29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 3 | 20240708 | 184800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240708 | 184700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240708 | 184600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240708 | 184500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240708 | 184400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240708 | 184300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240708 | 184200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240708 | 184100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240708 | 184000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240708 | 183900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240708 | 183800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240708 | 183700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240708 | 183600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240708 | 183500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240708 | 183400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240708 | 183300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240708 | 183200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240708 | 183100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240708 | 183000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240708 | 182900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240708 | 182800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240708 | 182700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240708 | 182600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240708 | 182500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240708 | 182400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240708 | 182300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240708 | 182200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240708 | 182100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240708 | 182000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240708 | 181900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 33 | 20240708 | 181800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240708 | 181700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240708 | 181600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240708 | 181500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240708 | 181400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240708 | 181300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240708 | 181200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240708 | 181100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240708 | 181000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240708 | 180900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240708 | 180800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240708 | 180700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240708 | 180600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240708 | 180500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240708 | 180400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240708 | 180300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240708 | 180200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240708 | 180100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240708 | 180000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240708 | 175900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240708 | 175800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240708 | 175700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240708 | 175600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240708 | 175500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240708 | 175400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240708 | 175300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240708 | 175200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240708 | 175100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240708 | 175000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240708 | 174900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 63 | 20240708 | 174800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240708 | 174700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240708 | 174600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240708 | 174500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240708 | 174400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240708 | 174300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240708 | 174200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240708 | 174100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240708 | 174000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240708 | 173900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240708 | 173800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240708 | 173700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240708 | 173600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240708 | 173500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240708 | 173400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240708 | 173300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240708 | 173200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240708 | 173100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240708 | 173000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240708 | 172900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240708 | 172800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240708 | 172700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240708 | 172600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240708 | 172500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240708 | 172400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240708 | 172300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240708 | 172200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240708 | 172100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240708 | 172000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240708 | 171900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 93 | 20240708 | 171800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240708 | 171700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240708 | 171600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240708 | 171500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240708 | 171400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240708 | 171300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240708 | 171200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240708 | 171100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240708 | 171000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240708 | 170900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240708 | 170800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240708 | 170700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240708 | 170600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240708 | 170500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240708 | 170400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240708 | 170300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240708 | 170200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240708 | 170100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240708 | 170000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240708 | 165900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240708 | 165800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240708 | 165700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240708 | 165600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240708 | 165500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240708 | 165400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240708 | 165300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240708 | 165200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240708 | 165100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240708 | 165000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240708 | 164900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 123 | 20240708 | 164800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240708 | 164700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240708 | 164600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240708 | 164500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240708 | 164400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240708 | 164300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240708 | 164200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240708 | 164100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240708 | 164000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240708 | 163900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240708 | 163800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240708 | 163700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240708 | 163600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240708 | 163500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240708 | 163400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240708 | 163300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240708 | 163200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240708 | 163100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240708 | 163000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240708 | 162900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240708 | 162800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240708 | 162700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240708 | 162600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240708 | 162500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240708 | 162400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240708 | 162300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240708 | 162200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240708 | 162100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240708 | 162000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240708 | 161900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 153 | 20240708 | 161800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240708 | 161700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240708 | 161600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240708 | 161500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240708 | 161400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240708 | 161300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240708 | 161200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240708 | 161100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240708 | 161000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240708 | 160900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240708 | 160800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240708 | 160700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240708 | 160600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240708 | 160500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240708 | 160400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240708 | 160300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240708 | 160200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240708 | 160100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240708 | 160000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240708 | 155900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240708 | 155800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240708 | 155700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240708 | 155600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240708 | 155500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240708 | 155400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240708 | 155300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240708 | 155200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240708 | 155100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240708 | 155000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240708 | 154900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 183 | 20240708 | 154800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240708 | 154700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240708 | 154600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240708 | 154500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240708 | 154400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240708 | 154300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240708 | 154200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240708 | 154100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240708 | 154000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240708 | 153900 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240708 | 153800 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240708 | 153700 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240708 | 153600 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240708 | 153500 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240708 | 153400 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240708 | 153300 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240708 | 153200 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240708 | 153100 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240708 | 153000 | 3625346400 | 7600 | 7600 | 7600 | 7600 | 61061 |
| 202 | 20240708 | 152900 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240708 | 152800 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240708 | 152700 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240708 | 152600 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240708 | 152500 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240708 | 152400 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240708 | 152300 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240708 | 152200 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240708 | 152100 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240708 | 152000 | 3161282800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240708 | 151900 | 3161282800 | 7620 | 7630 | 7630 | 7620 | 781 |
| 213 | 20240708 | 151800 | 3155330190 | 7630 | 7630 | 7630 | 7620 | 918 |
| 214 | 20240708 | 151700 | 3148333180 | 7630 | 7630 | 7630 | 7620 | 1740 |
| 215 | 20240708 | 151600 | 3135059110 | 7620 | 7610 | 7620 | 7610 | 1402 |
| 216 | 20240708 | 151500 | 3124378030 | 7620 | 7620 | 7620 | 7610 | 859 |
| 217 | 20240708 | 151400 | 3117834510 | 7620 | 7630 | 7630 | 7610 | 7449 |
| 218 | 20240708 | 151300 | 3061089350 | 7630 | 7630 | 7630 | 7630 | 226 |
| 219 | 20240708 | 151200 | 3059364970 | 7630 | 7630 | 7640 | 7630 | 245 |
| 220 | 20240708 | 151100 | 3057495610 | 7640 | 7630 | 7640 | 7630 | 629 |
| 221 | 20240708 | 151000 | 3052695220 | 7630 | 7640 | 7640 | 7630 | 1781 |
| 222 | 20240708 | 150900 | 3039102830 | 7640 | 7640 | 7640 | 7630 | 704 |
| 223 | 20240708 | 150800 | 3033724320 | 7640 | 7630 | 7650 | 7630 | 456 |
| 224 | 20240708 | 150700 | 3030242480 | 7640 | 7640 | 7640 | 7630 | 105 |
| 225 | 20240708 | 150600 | 3029440330 | 7630 | 7630 | 7630 | 7630 | 251 |
| 226 | 20240708 | 150500 | 3027525200 | 7630 | 7630 | 7640 | 7630 | 222 |
| 227 | 20240708 | 150400 | 3025831290 | 7630 | 7640 | 7640 | 7630 | 403 |
| 228 | 20240708 | 150300 | 3022754450 | 7640 | 7640 | 7640 | 7630 | 381 |
| 229 | 20240708 | 150200 | 3019845820 | 7630 | 7640 | 7640 | 7630 | 1107 |
| 230 | 20240708 | 150100 | 3011399100 | 7640 | 7640 | 7640 | 7640 | 544 |
| 231 | 20240708 | 150000 | 3007242940 | 7640 | 7650 | 7650 | 7630 | 922 |
| 232 | 20240708 | 145900 | 3000204690 | 7640 | 7640 | 7640 | 7640 | 2438 |
| 233 | 20240708 | 145800 | 2981578370 | 7640 | 7640 | 7650 | 7640 | 1302 |
| 234 | 20240708 | 145700 | 2971630080 | 7640 | 7640 | 7650 | 7640 | 358 |
| 235 | 20240708 | 145600 | 2968893950 | 7640 | 7650 | 7650 | 7640 | 356 |
| 236 | 20240708 | 145500 | 2966173100 | 7640 | 7640 | 7640 | 7640 | 472 |
| 237 | 20240708 | 145400 | 2962567020 | 7640 | 7640 | 7640 | 7640 | 265 |
| 238 | 20240708 | 145300 | 2960542420 | 7640 | 7650 | 7650 | 7640 | 574 |
| 239 | 20240708 | 145200 | 2956151750 | 7650 | 7650 | 7650 | 7650 | 274 |
| 240 | 20240708 | 145100 | 2954055650 | 7650 | 7650 | 7660 | 7650 | 426 |
| 241 | 20240708 | 145000 | 2950795740 | 7650 | 7650 | 7650 | 7650 | 266 |
| 242 | 20240708 | 144900 | 2948760840 | 7650 | 7650 | 7660 | 7650 | 1873 |
| 243 | 20240708 | 144800 | 2934430370 | 7650 | 7650 | 7650 | 7650 | 35 |
| 244 | 20240708 | 144700 | 2934162620 | 7650 | 7650 | 7650 | 7650 | 35 |
| 245 | 20240708 | 144600 | 2933894870 | 7650 | 7650 | 7660 | 7650 | 1211 |
| 246 | 20240708 | 144500 | 2924628940 | 7660 | 7650 | 7660 | 7650 | 417 |
| 247 | 20240708 | 144400 | 2921438190 | 7650 | 7650 | 7660 | 7650 | 41 |
| 248 | 20240708 | 144300 | 2921124530 | 7660 | 7650 | 7660 | 7650 | 25 |
| 249 | 20240708 | 144200 | 2920933270 | 7650 | 7670 | 7670 | 7650 | 975 |
| 250 | 20240708 | 144100 | 2913464880 | 7660 | 7660 | 7660 | 7660 | 1530 |
| 251 | 20240708 | 144000 | 2901745080 | 7660 | 7670 | 7680 | 7660 | 1170 |
| 252 | 20240708 | 143900 | 2892771380 | 7680 | 7670 | 7680 | 7670 | 100 |
| 253 | 20240708 | 143800 | 2892003710 | 7670 | 7670 | 7670 | 7670 | 245 |
| 254 | 20240708 | 143700 | 2890124560 | 7670 | 7660 | 7670 | 7660 | 164 |
| 255 | 20240708 | 143600 | 2888866950 | 7660 | 7660 | 7670 | 7660 | 3835 |
| 256 | 20240708 | 143500 | 2859452670 | 7660 | 7660 | 7670 | 7660 | 836 |
| 257 | 20240708 | 143400 | 2853040890 | 7660 | 7660 | 7670 | 7660 | 50 |
| 258 | 20240708 | 143300 | 2852657790 | 7660 | 7670 | 7670 | 7660 | 3640 |
| 259 | 20240708 | 143200 | 2824759290 | 7680 | 7670 | 7680 | 7670 | 550 |
| 260 | 20240708 | 143100 | 2820538350 | 7670 | 7670 | 7670 | 7670 | 707 |
| 261 | 20240708 | 143000 | 2815115660 | 7670 | 7670 | 7670 | 7660 | 1003 |
| 262 | 20240708 | 142900 | 2807425090 | 7660 | 7670 | 7680 | 7660 | 781 |
| 263 | 20240708 | 142800 | 2801442040 | 7670 | 7660 | 7680 | 7660 | 54 |
| 264 | 20240708 | 142700 | 2801028020 | 7670 | 7670 | 7670 | 7660 | 844 |
| 265 | 20240708 | 142600 | 2794554670 | 7670 | 7670 | 7670 | 7670 | 220 |
| 266 | 20240708 | 142500 | 2792867270 | 7670 | 7650 | 7670 | 7650 | 3144 |
| 267 | 20240708 | 142400 | 2768764360 | 7660 | 7650 | 7660 | 7650 | 73 |
| 268 | 20240708 | 142300 | 2768205470 | 7650 | 7660 | 7660 | 7650 | 221 |
| 269 | 20240708 | 142200 | 2766513680 | 7660 | 7660 | 7660 | 7660 | 37 |
| 270 | 20240708 | 142100 | 2766230260 | 7670 | 7670 | 7670 | 7660 | 3166 |
| 271 | 20240708 | 142000 | 2741949610 | 7660 | 7660 | 7660 | 7660 | 41 |
| 272 | 20240708 | 141900 | 2741635550 | 7660 | 7660 | 7670 | 7660 | 36 |
| 273 | 20240708 | 141800 | 2741359780 | 7660 | 7660 | 7670 | 7650 | 3210 |
| 274 | 20240708 | 141700 | 2716741220 | 7650 | 7660 | 7660 | 7650 | 4812 |
| 275 | 20240708 | 141600 | 2679921680 | 7660 | 7650 | 7660 | 7650 | 334 |
| 276 | 20240708 | 141500 | 2677363620 | 7650 | 7660 | 7660 | 7650 | 541 |
| 277 | 20240708 | 141400 | 2673219570 | 7660 | 7660 | 7670 | 7660 | 242 |
| 278 | 20240708 | 141300 | 2671363840 | 7660 | 7660 | 7660 | 7660 | 1226 |
| 279 | 20240708 | 141200 | 2661972680 | 7660 | 7670 | 7670 | 7660 | 78 |
| 280 | 20240708 | 141100 | 2661374760 | 7670 | 7660 | 7670 | 7660 | 102 |
| 281 | 20240708 | 141000 | 2660593430 | 7660 | 7660 | 7660 | 7660 | 31 |
| 282 | 20240708 | 140900 | 2660355970 | 7660 | 7660 | 7670 | 7660 | 143 |
| 283 | 20240708 | 140800 | 2659260470 | 7660 | 7660 | 7670 | 7660 | 1110 |
| 284 | 20240708 | 140700 | 2650747000 | 7660 | 7670 | 7670 | 7660 | 12 |
| 285 | 20240708 | 140600 | 2650655070 | 7660 | 7660 | 7660 | 7660 | 26 |
| 286 | 20240708 | 140500 | 2650455910 | 7660 | 7660 | 7660 | 7660 | 1317 |
| 287 | 20240708 | 140400 | 2640367690 | 7670 | 7660 | 7670 | 7660 | 49 |
| 288 | 20240708 | 140300 | 2639992340 | 7660 | 7670 | 7680 | 7660 | 1626 |
| 289 | 20240708 | 140200 | 2627521010 | 7670 | 7680 | 7680 | 7670 | 52 |
| 290 | 20240708 | 140100 | 2627121750 | 7680 | 7670 | 7680 | 7670 | 463 |
| 291 | 20240708 | 140000 | 2623569750 | 7670 | 7680 | 7680 | 7670 | 450 |
| 292 | 20240708 | 135900 | 2620117570 | 7670 | 7680 | 7680 | 7670 | 57 |
| 293 | 20240708 | 135800 | 2619679870 | 7670 | 7670 | 7670 | 7670 | 15 |
| 294 | 20240708 | 135700 | 2619564820 | 7670 | 7670 | 7680 | 7670 | 534 |
| 295 | 20240708 | 135600 | 2615469020 | 7670 | 7670 | 7670 | 7670 | 14 |
| 296 | 20240708 | 135500 | 2615361640 | 7680 | 7670 | 7680 | 7670 | 111 |
| 297 | 20240708 | 135400 | 2614510260 | 7670 | 7660 | 7670 | 7660 | 363 |
| 298 | 20240708 | 135300 | 2611727770 | 7660 | 7670 | 7680 | 7660 | 921 |
| 299 | 20240708 | 135200 | 2604662040 | 7670 | 7660 | 7670 | 7660 | 236 |
| 300 | 20240708 | 135100 | 2602851970 | 7660 | 7670 | 7680 | 7660 | 359 |
| 301 | 20240708 | 135000 | 2600098650 | 7680 | 7670 | 7680 | 7670 | 291 |
| 302 | 20240708 | 134900 | 2597866670 | 7670 | 7670 | 7670 | 7670 | 21 |
| 303 | 20240708 | 134800 | 2597705600 | 7670 | 7670 | 7680 | 7670 | 517 |
| 304 | 20240708 | 134700 | 2593740200 | 7670 | 7660 | 7670 | 7660 | 12 |
| 305 | 20240708 | 134600 | 2593648170 | 7660 | 7660 | 7680 | 7660 | 2113 |
| 306 | 20240708 | 134500 | 2577460630 | 7660 | 7660 | 7670 | 7660 | 139 |
| 307 | 20240708 | 134400 | 2576394700 | 7660 | 7670 | 7670 | 7660 | 753 |
| 308 | 20240708 | 134300 | 2570619210 | 7670 | 7680 | 7680 | 7670 | 2235 |
| 309 | 20240708 | 134200 | 2553455930 | 7680 | 7680 | 7680 | 7680 | 16 |
| 310 | 20240708 | 134100 | 2553333050 | 7680 | 7690 | 7690 | 7680 | 1082 |
| 311 | 20240708 | 134000 | 2545023180 | 7680 | 7680 | 7680 | 7680 | 607 |
| 312 | 20240708 | 133900 | 2540361420 | 7670 | 7670 | 7680 | 7670 | 195 |
| 313 | 20240708 | 133800 | 2538865030 | 7670 | 7670 | 7670 | 7670 | 15 |
| 314 | 20240708 | 133700 | 2538749980 | 7670 | 7670 | 7680 | 7670 | 225 |
| 315 | 20240708 | 133600 | 2537022120 | 7670 | 7670 | 7680 | 7670 | 1697 |
| 316 | 20240708 | 133500 | 2524006120 | 7670 | 7670 | 7670 | 7670 | 446 |
| 317 | 20240708 | 133400 | 2520585300 | 7670 | 7670 | 7680 | 7670 | 399 |
| 318 | 20240708 | 133300 | 2517524960 | 7670 | 7670 | 7670 | 7670 | 1212 |
| 319 | 20240708 | 133200 | 2508228920 | 7670 | 7660 | 7670 | 7650 | 100 |
| 320 | 20240708 | 133100 | 2507462250 | 7660 | 7680 | 7680 | 7650 | 2051 |
| 321 | 20240708 | 133000 | 2491735130 | 7680 | 7670 | 7680 | 7670 | 4546 |
| 322 | 20240708 | 132900 | 2456867280 | 7670 | 7670 | 7680 | 7670 | 72 |
| 323 | 20240708 | 132800 | 2456315010 | 7670 | 7680 | 7690 | 7670 | 10123 |
| 324 | 20240708 | 132700 | 2378581560 | 7680 | 7680 | 7690 | 7680 | 20 |
| 325 | 20240708 | 132600 | 2378427950 | 7690 | 7690 | 7690 | 7680 | 2017 |
| 326 | 20240708 | 132500 | 2362917340 | 7690 | 7690 | 7700 | 7690 | 24 |
| 327 | 20240708 | 132400 | 2362732770 | 7690 | 7690 | 7690 | 7690 | 89 |
| 328 | 20240708 | 132300 | 2362048360 | 7690 | 7690 | 7690 | 7690 | 200 |
| 329 | 20240708 | 132200 | 2360510360 | 7700 | 7690 | 7700 | 7690 | 30 |
| 330 | 20240708 | 132100 | 2360279650 | 7690 | 7690 | 7690 | 7690 | 206 |
| 331 | 20240708 | 132000 | 2358695510 | 7690 | 7690 | 7700 | 7680 | 288 |
| 332 | 20240708 | 131900 | 2356480800 | 7680 | 7680 | 7690 | 7680 | 447 |
| 333 | 20240708 | 131800 | 2353043450 | 7690 | 7700 | 7700 | 7690 | 849 |
| 334 | 20240708 | 131700 | 2346508320 | 7690 | 7690 | 7690 | 7690 | 419 |
| 335 | 20240708 | 131600 | 2343286210 | 7690 | 7690 | 7690 | 7680 | 2395 |
| 336 | 20240708 | 131500 | 2324870330 | 7690 | 7690 | 7700 | 7690 | 11 |
| 337 | 20240708 | 131400 | 2324785730 | 7690 | 7690 | 7690 | 7690 | 82 |
| 338 | 20240708 | 131300 | 2324155150 | 7690 | 7700 | 7700 | 7690 | 2341 |
| 339 | 20240708 | 131200 | 2306129540 | 7710 | 7700 | 7710 | 7700 | 358 |
| 340 | 20240708 | 131100 | 2303369480 | 7700 | 7710 | 7710 | 7700 | 114 |
| 341 | 20240708 | 131000 | 2302491670 | 7700 | 7700 | 7710 | 7700 | 2306 |
| 342 | 20240708 | 130900 | 2284720460 | 7700 | 7710 | 7710 | 7700 | 12 |
| 343 | 20240708 | 130800 | 2284628000 | 7700 | 7700 | 7710 | 7690 | 1524 |
| 344 | 20240708 | 130700 | 2272893280 | 7700 | 7700 | 7700 | 7690 | 96 |
| 345 | 20240708 | 130600 | 2272154140 | 7710 | 7700 | 7710 | 7700 | 713 |
| 346 | 20240708 | 130500 | 2266664010 | 7710 | 7710 | 7720 | 7700 | 9495 |
| 347 | 20240708 | 130400 | 2193429700 | 7710 | 7700 | 7710 | 7690 | 10868 |
| 348 | 20240708 | 130300 | 2109638300 | 7700 | 7700 | 7700 | 7690 | 56 |
| 349 | 20240708 | 130200 | 2109207120 | 7690 | 7690 | 7700 | 7690 | 1818 |
| 350 | 20240708 | 130100 | 2095211000 | 7700 | 7690 | 7700 | 7690 | 215 |
| 351 | 20240708 | 130000 | 2093557640 | 7690 | 7690 | 7690 | 7680 | 1079 |
| 352 | 20240708 | 125900 | 2085260190 | 7690 | 7690 | 7690 | 7690 | 1070 |
| 353 | 20240708 | 125800 | 2077031890 | 7690 | 7690 | 7690 | 7690 | 1195 |
| 354 | 20240708 | 125700 | 2067842340 | 7690 | 7690 | 7690 | 7680 | 2836 |
| 355 | 20240708 | 125600 | 2046033640 | 7680 | 7690 | 7690 | 7680 | 107 |
| 356 | 20240708 | 125500 | 2045211840 | 7680 | 7690 | 7690 | 7680 | 208 |
| 357 | 20240708 | 125400 | 2043612390 | 7690 | 7680 | 7690 | 7680 | 320 |
| 358 | 20240708 | 125300 | 2041154780 | 7690 | 7680 | 7690 | 7680 | 268 |
| 359 | 20240708 | 125200 | 2039094440 | 7690 | 7680 | 7690 | 7680 | 28 |
| 360 | 20240708 | 125100 | 2038879250 | 7680 | 7690 | 7690 | 7680 | 540 |
| 361 | 20240708 | 125000 | 2034726740 | 7680 | 7680 | 7690 | 7680 | 110 |
| 362 | 20240708 | 124900 | 2033881930 | 7680 | 7680 | 7680 | 7680 | 500 |
| 363 | 20240708 | 124800 | 2030041930 | 7680 | 7680 | 7680 | 7680 | 441 |
| 364 | 20240708 | 124700 | 2026655050 | 7670 | 7690 | 7690 | 7670 | 24 |
| 365 | 20240708 | 124600 | 2026470830 | 7690 | 7680 | 7690 | 7670 | 1967 |
| 366 | 20240708 | 124500 | 2011368900 | 7680 | 7690 | 7690 | 7650 | 5881 |
| 367 | 20240708 | 124400 | 1966301040 | 7670 | 7670 | 7680 | 7670 | 8 |
| 368 | 20240708 | 124300 | 1966239660 | 7680 | 7670 | 7690 | 7670 | 76 |
| 369 | 20240708 | 124200 | 1965656060 | 7680 | 7700 | 7700 | 7680 | 313 |
| 370 | 20240708 | 124100 | 1963248220 | 7690 | 7690 | 7690 | 7670 | 509 |
| 371 | 20240708 | 124000 | 1959334220 | 7680 | 7670 | 7680 | 7660 | 416 |
| 372 | 20240708 | 123900 | 1956143550 | 7670 | 7670 | 7670 | 7670 | 452 |
| 373 | 20240708 | 123800 | 1952676710 | 7670 | 7670 | 7690 | 7660 | 1161 |
| 374 | 20240708 | 123700 | 1943773470 | 7670 | 7670 | 7670 | 7670 | 9 |
| 375 | 20240708 | 123600 | 1943704440 | 7670 | 7690 | 7700 | 7670 | 503 |
| 376 | 20240708 | 123500 | 1939845000 | 7680 | 7670 | 7690 | 7670 | 65 |
| 377 | 20240708 | 123400 | 1939345820 | 7680 | 7690 | 7690 | 7670 | 615 |
| 378 | 20240708 | 123300 | 1934623220 | 7700 | 7690 | 7700 | 7690 | 466 |
| 379 | 20240708 | 123200 | 1931039570 | 7690 | 7690 | 7690 | 7690 | 23 |
| 380 | 20240708 | 123100 | 1930862700 | 7680 | 7690 | 7690 | 7680 | 8 |
| 381 | 20240708 | 123000 | 1930801240 | 7680 | 7680 | 7680 | 7680 | 35 |
| 382 | 20240708 | 122900 | 1930532440 | 7680 | 7700 | 7700 | 7680 | 868 |
| 383 | 20240708 | 122800 | 1923855550 | 7700 | 7700 | 7700 | 7690 | 1631 |
| 384 | 20240708 | 122700 | 1911296920 | 7690 | 7700 | 7700 | 7690 | 376 |
| 385 | 20240708 | 122600 | 1908401790 | 7700 | 7690 | 7700 | 7690 | 47 |
| 386 | 20240708 | 122500 | 1908039980 | 7690 | 7700 | 7700 | 7690 | 12 |
| 387 | 20240708 | 122400 | 1907947590 | 7690 | 7700 | 7700 | 7690 | 123 |
| 388 | 20240708 | 122300 | 1907000580 | 7690 | 7690 | 7700 | 7690 | 12 |
| 389 | 20240708 | 122200 | 1906908240 | 7700 | 7700 | 7700 | 7690 | 15 |
| 390 | 20240708 | 122100 | 1906792770 | 7690 | 7700 | 7700 | 7690 | 2150 |
| 391 | 20240708 | 122000 | 1890237830 | 7700 | 7700 | 7700 | 7690 | 1908 |
| 392 | 20240708 | 121900 | 1875546370 | 7700 | 7690 | 7700 | 7690 | 14 |
| 393 | 20240708 | 121800 | 1875438600 | 7690 | 7700 | 7700 | 7690 | 7 |
| 394 | 20240708 | 121700 | 1875384760 | 7690 | 7700 | 7700 | 7690 | 731 |
| 395 | 20240708 | 121600 | 1869756140 | 7700 | 7670 | 7700 | 7670 | 5557 |
| 396 | 20240708 | 121500 | 1827022900 | 7680 | 7680 | 7690 | 7680 | 1303 |
| 397 | 20240708 | 121400 | 1817015850 | 7690 | 7680 | 7690 | 7680 | 68 |
| 398 | 20240708 | 121300 | 1816493020 | 7680 | 7690 | 7690 | 7680 | 11 |
| 399 | 20240708 | 121200 | 1816408530 | 7680 | 7670 | 7690 | 7670 | 194 |
| 400 | 20240708 | 121100 | 1814918090 | 7670 | 7680 | 7680 | 7670 | 166 |
| 401 | 20240708 | 121000 | 1813643280 | 7680 | 7670 | 7680 | 7670 | 171 |
| 402 | 20240708 | 120900 | 1812330080 | 7670 | 7670 | 7680 | 7670 | 24 |
| 403 | 20240708 | 120800 | 1812145860 | 7680 | 7680 | 7680 | 7680 | 378 |
| 404 | 20240708 | 120700 | 1809242820 | 7680 | 7680 | 7680 | 7680 | 135 |
| 405 | 20240708 | 120600 | 1808206020 | 7670 | 7680 | 7680 | 7670 | 58 |
| 406 | 20240708 | 120500 | 1807761150 | 7670 | 7670 | 7670 | 7670 | 53 |
| 407 | 20240708 | 120400 | 1807354640 | 7670 | 7680 | 7680 | 7670 | 49 |
| 408 | 20240708 | 120300 | 1806978420 | 7690 | 7680 | 7690 | 7670 | 12 |
| 409 | 20240708 | 120200 | 1806886350 | 7680 | 7680 | 7680 | 7670 | 256 |
| 410 | 20240708 | 120100 | 1804920380 | 7680 | 7680 | 7690 | 7670 | 943 |
| 411 | 20240708 | 120000 | 1797668970 | 7680 | 7690 | 7690 | 7670 | 176 |
| 412 | 20240708 | 115900 | 1796317230 | 7680 | 7670 | 7680 | 7670 | 317 |
| 413 | 20240708 | 115800 | 1793882700 | 7670 | 7690 | 7690 | 7670 | 101 |
| 414 | 20240708 | 115700 | 1793106030 | 7670 | 7680 | 7690 | 7660 | 1485 |
| 415 | 20240708 | 115600 | 1781690910 | 7650 | 7670 | 7690 | 7650 | 6433 |
| 416 | 20240708 | 115500 | 1732324150 | 7660 | 7660 | 7660 | 7660 | 203 |
| 417 | 20240708 | 115400 | 1730769170 | 7670 | 7660 | 7670 | 7660 | 28 |
| 418 | 20240708 | 115300 | 1730554550 | 7660 | 7660 | 7660 | 7660 | 7 |
| 419 | 20240708 | 115200 | 1730500930 | 7660 | 7660 | 7670 | 7660 | 53 |
| 420 | 20240708 | 115100 | 1730094520 | 7660 | 7660 | 7660 | 7660 | 20 |
| 421 | 20240708 | 115000 | 1729941320 | 7660 | 7660 | 7660 | 7660 | 10 |
| 422 | 20240708 | 114900 | 1729864720 | 7670 | 7660 | 7670 | 7660 | 8 |
| 423 | 20240708 | 114800 | 1729803430 | 7670 | 7660 | 7670 | 7660 | 65 |
| 424 | 20240708 | 114700 | 1729304910 | 7660 | 7650 | 7670 | 7650 | 932 |
| 425 | 20240708 | 114600 | 1722167060 | 7650 | 7650 | 7650 | 7640 | 14 |
| 426 | 20240708 | 114500 | 1722060050 | 7640 | 7650 | 7650 | 7640 | 4 |
| 427 | 20240708 | 114400 | 1722029480 | 7640 | 7640 | 7640 | 7640 | 111 |
| 428 | 20240708 | 114300 | 1721181440 | 7640 | 7640 | 7640 | 7640 | 15 |
| 429 | 20240708 | 114200 | 1721066840 | 7650 | 7640 | 7650 | 7640 | 13 |
| 430 | 20240708 | 114100 | 1720967510 | 7640 | 7640 | 7640 | 7640 | 3 |
| 431 | 20240708 | 114000 | 1720944590 | 7640 | 7650 | 7650 | 7630 | 25 |
| 432 | 20240708 | 113900 | 1720753540 | 7630 | 7650 | 7650 | 7630 | 12 |
| 433 | 20240708 | 113800 | 1720661780 | 7650 | 7650 | 7650 | 7650 | 129 |
| 434 | 20240708 | 113700 | 1719674930 | 7630 | 7630 | 7650 | 7630 | 772 |
| 435 | 20240708 | 113600 | 1713783250 | 7620 | 7630 | 7630 | 7620 | 770 |
| 436 | 20240708 | 113500 | 1707909750 | 7640 | 7630 | 7640 | 7630 | 2970 |
| 437 | 20240708 | 113400 | 1685248600 | 7640 | 7640 | 7640 | 7640 | 14 |
| 438 | 20240708 | 113300 | 1685141640 | 7640 | 7640 | 7640 | 7630 | 29 |
| 439 | 20240708 | 113200 | 1684920110 | 7640 | 7640 | 7640 | 7640 | 228 |
| 440 | 20240708 | 113100 | 1683178190 | 7640 | 7650 | 7650 | 7640 | 73 |
| 441 | 20240708 | 113000 | 1682620460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 442 | 20240708 | 112900 | 1682620460 | 7650 | 7650 | 7650 | 7650 | 331 |
| 443 | 20240708 | 112800 | 1680088310 | 7660 | 7660 | 7660 | 7660 | 31 |
| 444 | 20240708 | 112700 | 1679850850 | 7660 | 7650 | 7660 | 7650 | 134 |
| 445 | 20240708 | 112600 | 1678824440 | 7650 | 7650 | 7660 | 7650 | 65 |
| 446 | 20240708 | 112500 | 1678326910 | 7650 | 7650 | 7650 | 7650 | 20 |
| 447 | 20240708 | 112400 | 1678173910 | 7650 | 7670 | 7670 | 7650 | 372 |
| 448 | 20240708 | 112300 | 1675324400 | 7660 | 7660 | 7660 | 7650 | 2389 |
| 449 | 20240708 | 112200 | 1657025220 | 7660 | 7630 | 7660 | 7630 | 7318 |
| 450 | 20240708 | 112100 | 1601157740 | 7630 | 7630 | 7630 | 7630 | 23 |
| 451 | 20240708 | 112000 | 1600982250 | 7620 | 7620 | 7620 | 7620 | 3 |
| 452 | 20240708 | 111900 | 1600959390 | 7630 | 7630 | 7630 | 7630 | 161 |
| 453 | 20240708 | 111800 | 1599730960 | 7620 | 7620 | 7620 | 7620 | 412 |
| 454 | 20240708 | 111700 | 1596591520 | 7620 | 7630 | 7630 | 7620 | 6 |
| 455 | 20240708 | 111600 | 1596545790 | 7620 | 7630 | 7630 | 7620 | 527 |
| 456 | 20240708 | 111500 | 1592530030 | 7620 | 7620 | 7620 | 7620 | 200 |
| 457 | 20240708 | 111400 | 1591006030 | 7630 | 7620 | 7630 | 7620 | 2203 |
| 458 | 20240708 | 111300 | 1574202000 | 7620 | 7620 | 7620 | 7620 | 0 |
| 459 | 20240708 | 111200 | 1574202000 | 7620 | 7600 | 7620 | 7600 | 421 |
| 460 | 20240708 | 111100 | 1570994040 | 7610 | 7620 | 7620 | 7610 | 6 |
| 461 | 20240708 | 111000 | 1570948370 | 7620 | 7590 | 7620 | 7590 | 8 |
| 462 | 20240708 | 110900 | 1570887610 | 7620 | 7600 | 7620 | 7590 | 2320 |
| 463 | 20240708 | 110800 | 1553245820 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 464 | 20240708 | 110700 | 1545645820 | 7600 | 7600 | 7610 | 7600 | 472 |
| 465 | 20240708 | 110600 | 1542058590 | 7610 | 7610 | 7610 | 7610 | 104 |
| 466 | 20240708 | 110500 | 1541267150 | 7600 | 7610 | 7610 | 7600 | 510 |
| 467 | 20240708 | 110400 | 1537387150 | 7600 | 7590 | 7600 | 7590 | 896 |
| 468 | 20240708 | 110300 | 1530580170 | 7580 | 7580 | 7580 | 7570 | 482 |
| 469 | 20240708 | 110200 | 1526926660 | 7580 | 7590 | 7590 | 7580 | 96 |
| 470 | 20240708 | 110100 | 1526198650 | 7590 | 7590 | 7590 | 7570 | 434 |
| 471 | 20240708 | 110000 | 1522907590 | 7590 | 7580 | 7590 | 7570 | 552 |
| 472 | 20240708 | 105900 | 1518728150 | 7580 | 7590 | 7590 | 7580 | 5089 |
| 473 | 20240708 | 105800 | 1480153420 | 7600 | 7580 | 7600 | 7580 | 1027 |
| 474 | 20240708 | 105700 | 1472358390 | 7590 | 7590 | 7590 | 7580 | 156 |
| 475 | 20240708 | 105600 | 1471174380 | 7590 | 7600 | 7600 | 7590 | 527 |
| 476 | 20240708 | 105500 | 1467174440 | 7590 | 7590 | 7590 | 7590 | 260 |
| 477 | 20240708 | 105400 | 1465201040 | 7590 | 7590 | 7590 | 7580 | 358 |
| 478 | 20240708 | 105300 | 1462483850 | 7590 | 7580 | 7590 | 7580 | 493 |
| 479 | 20240708 | 105200 | 1458744400 | 7580 | 7580 | 7590 | 7580 | 592 |
| 480 | 20240708 | 105100 | 1454253700 | 7590 | 7590 | 7600 | 7590 | 28 |
| 481 | 20240708 | 105000 | 1454041160 | 7580 | 7590 | 7590 | 7580 | 351 |
| 482 | 20240708 | 104900 | 1451380070 | 7590 | 7600 | 7600 | 7590 | 2882 |
| 483 | 20240708 | 104800 | 1429504490 | 7600 | 7610 | 7610 | 7590 | 1463 |
| 484 | 20240708 | 104700 | 1418385650 | 7600 | 7600 | 7600 | 7600 | 1005 |
| 485 | 20240708 | 104600 | 1410747650 | 7600 | 7600 | 7610 | 7600 | 290 |
| 486 | 20240708 | 104500 | 1408543640 | 7600 | 7600 | 7600 | 7600 | 881 |
| 487 | 20240708 | 104400 | 1401848040 | 7610 | 7600 | 7610 | 7600 | 261 |
| 488 | 20240708 | 104300 | 1399864210 | 7610 | 7600 | 7610 | 7600 | 314 |
| 489 | 20240708 | 104200 | 1397477020 | 7600 | 7610 | 7610 | 7600 | 240 |
| 490 | 20240708 | 104100 | 1395653010 | 7610 | 7600 | 7610 | 7600 | 237 |
| 491 | 20240708 | 104000 | 1393851790 | 7600 | 7590 | 7600 | 7590 | 2316 |
| 492 | 20240708 | 103900 | 1376252570 | 7600 | 7600 | 7600 | 7590 | 520 |
| 493 | 20240708 | 103800 | 1372302920 | 7600 | 7600 | 7600 | 7590 | 529 |
| 494 | 20240708 | 103700 | 1368287660 | 7600 | 7600 | 7600 | 7590 | 249 |
| 495 | 20240708 | 103600 | 1366397620 | 7590 | 7590 | 7590 | 7590 | 235 |
| 496 | 20240708 | 103500 | 1364613970 | 7590 | 7590 | 7600 | 7590 | 294 |
| 497 | 20240708 | 103400 | 1362382350 | 7590 | 7590 | 7600 | 7590 | 957 |
| 498 | 20240708 | 103300 | 1355118580 | 7590 | 7590 | 7600 | 7590 | 786 |
| 499 | 20240708 | 103200 | 1349147840 | 7590 | 7590 | 7600 | 7590 | 516 |
| 500 | 20240708 | 103100 | 1345231150 | 7590 | 7590 | 7600 | 7590 | 247 |
| 501 | 20240708 | 103000 | 1343356390 | 7600 | 7600 | 7600 | 7590 | 294 |
| 502 | 20240708 | 102900 | 1341124340 | 7590 | 7590 | 7590 | 7590 | 1329 |
| 503 | 20240708 | 102800 | 1331037230 | 7590 | 7590 | 7590 | 7590 | 3836 |
| 504 | 20240708 | 102700 | 1301921990 | 7590 | 7600 | 7600 | 7590 | 475 |
| 505 | 20240708 | 102600 | 1298316630 | 7600 | 7600 | 7600 | 7590 | 591 |
| 506 | 20240708 | 102500 | 1293827390 | 7600 | 7600 | 7600 | 7590 | 270 |
| 507 | 20240708 | 102400 | 1291777920 | 7600 | 7590 | 7600 | 7590 | 318 |
| 508 | 20240708 | 102300 | 1289363580 | 7600 | 7590 | 7600 | 7590 | 316 |
| 509 | 20240708 | 102200 | 1286964860 | 7600 | 7590 | 7600 | 7590 | 331 |
| 510 | 20240708 | 102100 | 1284451610 | 7590 | 7590 | 7600 | 7590 | 242 |
| 511 | 20240708 | 102000 | 1282614800 | 7600 | 7600 | 7600 | 7590 | 1282 |
| 512 | 20240708 | 101900 | 1272883950 | 7590 | 7600 | 7600 | 7590 | 1300 |
| 513 | 20240708 | 101800 | 1263006310 | 7600 | 7610 | 7610 | 7600 | 360 |
| 514 | 20240708 | 101700 | 1260269580 | 7590 | 7600 | 7600 | 7590 | 4806 |
| 515 | 20240708 | 101600 | 1223788430 | 7600 | 7600 | 7610 | 7600 | 431 |
| 516 | 20240708 | 101500 | 1220512810 | 7600 | 7620 | 7620 | 7590 | 2459 |
| 517 | 20240708 | 101400 | 1201809720 | 7610 | 7620 | 7620 | 7610 | 1632 |
| 518 | 20240708 | 101300 | 1189390180 | 7620 | 7620 | 7620 | 7610 | 279 |
| 519 | 20240708 | 101200 | 1187266620 | 7620 | 7620 | 7620 | 7610 | 262 |
| 520 | 20240708 | 101100 | 1185272560 | 7620 | 7620 | 7620 | 7620 | 87 |
| 521 | 20240708 | 101000 | 1184609620 | 7620 | 7620 | 7620 | 7620 | 238 |
| 522 | 20240708 | 100900 | 1182796060 | 7620 | 7630 | 7630 | 7620 | 792 |
| 523 | 20240708 | 100800 | 1176760660 | 7620 | 7620 | 7620 | 7620 | 609 |
| 524 | 20240708 | 100700 | 1172120080 | 7610 | 7590 | 7610 | 7590 | 1087 |
| 525 | 20240708 | 100600 | 1163854260 | 7590 | 7590 | 7600 | 7590 | 1045 |
| 526 | 20240708 | 100500 | 1155921510 | 7590 | 7600 | 7600 | 7590 | 663 |
| 527 | 20240708 | 100400 | 1150885150 | 7600 | 7590 | 7600 | 7580 | 2200 |
| 528 | 20240708 | 100300 | 1134184780 | 7600 | 7610 | 7610 | 7590 | 1328 |
| 529 | 20240708 | 100200 | 1124103170 | 7610 | 7600 | 7610 | 7590 | 592 |
| 530 | 20240708 | 100100 | 1119606280 | 7600 | 7600 | 7600 | 7590 | 608 |
| 531 | 20240708 | 100000 | 1114987860 | 7590 | 7590 | 7600 | 7580 | 400 |
| 532 | 20240708 | 095900 | 1111950990 | 7590 | 7600 | 7600 | 7580 | 3854 |
| 533 | 20240708 | 095800 | 1082698860 | 7610 | 7620 | 7630 | 7600 | 15337 |
| 534 | 20240708 | 095700 | 966008080 | 7620 | 7620 | 7630 | 7620 | 249 |
| 535 | 20240708 | 095600 | 964110680 | 7620 | 7620 | 7620 | 7610 | 294 |
| 536 | 20240708 | 095500 | 961870420 | 7620 | 7610 | 7630 | 7610 | 969 |
| 537 | 20240708 | 095400 | 954487660 | 7620 | 7630 | 7640 | 7620 | 3626 |
| 538 | 20240708 | 095300 | 926849830 | 7630 | 7620 | 7630 | 7620 | 587 |
| 539 | 20240708 | 095200 | 922374590 | 7620 | 7620 | 7620 | 7620 | 248 |
| 540 | 20240708 | 095100 | 920484830 | 7630 | 7630 | 7640 | 7620 | 454 |
| 541 | 20240708 | 095000 | 917020180 | 7640 | 7630 | 7640 | 7630 | 453 |
| 542 | 20240708 | 094900 | 913562770 | 7630 | 7640 | 7640 | 7630 | 259 |
| 543 | 20240708 | 094800 | 911586590 | 7630 | 7650 | 7650 | 7630 | 34 |
| 544 | 20240708 | 094700 | 911326740 | 7650 | 7640 | 7650 | 7630 | 580 |
| 545 | 20240708 | 094600 | 906894640 | 7630 | 7620 | 7650 | 7620 | 47 |
| 546 | 20240708 | 094500 | 906535530 | 7620 | 7620 | 7640 | 7620 | 50 |
| 547 | 20240708 | 094400 | 906153630 | 7610 | 7620 | 7620 | 7610 | 218 |
| 548 | 20240708 | 094300 | 904492520 | 7620 | 7640 | 7640 | 7620 | 1628 |
| 549 | 20240708 | 094200 | 892087010 | 7620 | 7640 | 7640 | 7620 | 3869 |
| 550 | 20240708 | 094100 | 862570120 | 7640 | 7650 | 7650 | 7630 | 1041 |
| 551 | 20240708 | 094000 | 854616470 | 7650 | 7640 | 7650 | 7640 | 63 |
| 552 | 20240708 | 093900 | 854134610 | 7640 | 7640 | 7650 | 7640 | 123 |
| 553 | 20240708 | 093800 | 853194080 | 7640 | 7640 | 7650 | 7630 | 1373 |
| 554 | 20240708 | 093700 | 842704540 | 7640 | 7650 | 7660 | 7640 | 2943 |
| 555 | 20240708 | 093600 | 820197480 | 7660 | 7670 | 7690 | 7650 | 4888 |
| 556 | 20240708 | 093500 | 782733700 | 7680 | 7670 | 7680 | 7670 | 99 |
| 557 | 20240708 | 093400 | 781973460 | 7680 | 7670 | 7680 | 7670 | 67 |
| 558 | 20240708 | 093300 | 781459510 | 7670 | 7670 | 7680 | 7670 | 193 |
| 559 | 20240708 | 093200 | 779977480 | 7670 | 7690 | 7700 | 7670 | 1042 |
| 560 | 20240708 | 093100 | 771968590 | 7690 | 7690 | 7700 | 7690 | 1049 |
| 561 | 20240708 | 093000 | 763891400 | 7700 | 7690 | 7700 | 7680 | 2639 |
| 562 | 20240708 | 092900 | 743582150 | 7680 | 7680 | 7690 | 7670 | 849 |
| 563 | 20240708 | 092800 | 737056850 | 7670 | 7670 | 7670 | 7670 | 6 |
| 564 | 20240708 | 092700 | 737010830 | 7670 | 7670 | 7670 | 7660 | 589 |
| 565 | 20240708 | 092600 | 732494250 | 7670 | 7680 | 7680 | 7670 | 106 |
| 566 | 20240708 | 092500 | 731680360 | 7680 | 7670 | 7680 | 7670 | 1018 |
| 567 | 20240708 | 092400 | 723865580 | 7670 | 7660 | 7670 | 7650 | 410 |
| 568 | 20240708 | 092300 | 720723990 | 7660 | 7660 | 7660 | 7650 | 33 |
| 569 | 20240708 | 092200 | 720471310 | 7650 | 7650 | 7660 | 7650 | 460 |
| 570 | 20240708 | 092100 | 716952130 | 7660 | 7660 | 7660 | 7650 | 364 |
| 571 | 20240708 | 092000 | 714165920 | 7650 | 7680 | 7680 | 7650 | 1090 |
| 572 | 20240708 | 091900 | 705815190 | 7680 | 7660 | 7680 | 7660 | 770 |
| 573 | 20240708 | 091800 | 699910120 | 7660 | 7650 | 7660 | 7650 | 190 |
| 574 | 20240708 | 091700 | 698455780 | 7640 | 7640 | 7650 | 7640 | 518 |
| 575 | 20240708 | 091600 | 694493150 | 7640 | 7640 | 7650 | 7640 | 66 |
| 576 | 20240708 | 091500 | 693988310 | 7640 | 7630 | 7650 | 7630 | 1041 |
| 577 | 20240708 | 091400 | 686032400 | 7640 | 7630 | 7650 | 7630 | 217 |
| 578 | 20240708 | 091300 | 684375560 | 7630 | 7650 | 7660 | 7610 | 4863 |
| 579 | 20240708 | 091200 | 647290800 | 7650 | 7660 | 7670 | 7650 | 386 |
| 580 | 20240708 | 091100 | 644333310 | 7670 | 7650 | 7670 | 7650 | 1367 |
| 581 | 20240708 | 091000 | 633865450 | 7640 | 7640 | 7640 | 7620 | 2577 |
| 582 | 20240708 | 090900 | 614195410 | 7630 | 7650 | 7650 | 7630 | 3673 |
| 583 | 20240708 | 090800 | 586126480 | 7650 | 7660 | 7670 | 7650 | 4226 |
| 584 | 20240708 | 090700 | 553754460 | 7660 | 7660 | 7670 | 7650 | 1154 |
| 585 | 20240708 | 090600 | 544915600 | 7660 | 7680 | 7680 | 7660 | 2904 |
| 586 | 20240708 | 090500 | 522655860 | 7680 | 7680 | 7690 | 7670 | 626 |
| 587 | 20240708 | 090400 | 517848480 | 7680 | 7720 | 7730 | 7680 | 5125 |
| 588 | 20240708 | 090300 | 478358850 | 7720 | 7690 | 7740 | 7690 | 8094 |
| 589 | 20240708 | 090200 | 415983010 | 7690 | 7700 | 7730 | 7690 | 30573 |
| 590 | 20240708 | 090100 | 180136460 | 7700 | 7650 | 7710 | 7650 | 9137 |
| 591 | 20240708 | 090000 | 110008960 | 7650 | 7620 | 7650 | 7610 | 14442 |