29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 3 | 20240930 | 184700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240930 | 184600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240930 | 184500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240930 | 184400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240930 | 184300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240930 | 184200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240930 | 184100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240930 | 184000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240930 | 183900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240930 | 183800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240930 | 183700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240930 | 183600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240930 | 183500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240930 | 183400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240930 | 183300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240930 | 183200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240930 | 183100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240930 | 183000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240930 | 182900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240930 | 182800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240930 | 182700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240930 | 182600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240930 | 182500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240930 | 182400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240930 | 182300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240930 | 182200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240930 | 182100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240930 | 182000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240930 | 181900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240930 | 181800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 33 | 20240930 | 181700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240930 | 181600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240930 | 181500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240930 | 181400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240930 | 181300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240930 | 181200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240930 | 181100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240930 | 181000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240930 | 180900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240930 | 180800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240930 | 180700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240930 | 180600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240930 | 180500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240930 | 180400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240930 | 180300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240930 | 180200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240930 | 180100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240930 | 180000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240930 | 175900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240930 | 175800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240930 | 175700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240930 | 175600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240930 | 175500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240930 | 175400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240930 | 175300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240930 | 175200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240930 | 175100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240930 | 175000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240930 | 174900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240930 | 174800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 63 | 20240930 | 174700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240930 | 174600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240930 | 174500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240930 | 174400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240930 | 174300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240930 | 174200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240930 | 174100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240930 | 174000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240930 | 173900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240930 | 173800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240930 | 173700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240930 | 173600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240930 | 173500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240930 | 173400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240930 | 173300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240930 | 173200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240930 | 173100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240930 | 173000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240930 | 172900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240930 | 172800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240930 | 172700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240930 | 172600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240930 | 172500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240930 | 172400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240930 | 172300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240930 | 172200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240930 | 172100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240930 | 172000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240930 | 171900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240930 | 171800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 93 | 20240930 | 171700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240930 | 171600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240930 | 171500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240930 | 171400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240930 | 171300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240930 | 171200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240930 | 171100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240930 | 171000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240930 | 170900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240930 | 170800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240930 | 170700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240930 | 170600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240930 | 170500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240930 | 170400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240930 | 170300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240930 | 170200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240930 | 170100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240930 | 170000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240930 | 165900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240930 | 165800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240930 | 165700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240930 | 165600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240930 | 165500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240930 | 165400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240930 | 165300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240930 | 165200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240930 | 165100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240930 | 165000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240930 | 164900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240930 | 164800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 123 | 20240930 | 164700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240930 | 164600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240930 | 164500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240930 | 164400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240930 | 164300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240930 | 164200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240930 | 164100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240930 | 164000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240930 | 163900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240930 | 163800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240930 | 163700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240930 | 163600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240930 | 163500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240930 | 163400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240930 | 163300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240930 | 163200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240930 | 163100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240930 | 163000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240930 | 162900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240930 | 162800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240930 | 162700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240930 | 162600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240930 | 162500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240930 | 162400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240930 | 162300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240930 | 162200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240930 | 162100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240930 | 162000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240930 | 161900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240930 | 161800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 153 | 20240930 | 161700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240930 | 161600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240930 | 161500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240930 | 161400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240930 | 161300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240930 | 161200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240930 | 161100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240930 | 161000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240930 | 160900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240930 | 160800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240930 | 160700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240930 | 160600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240930 | 160500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240930 | 160400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240930 | 160300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240930 | 160200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240930 | 160100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240930 | 160000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240930 | 155900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240930 | 155800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240930 | 155700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240930 | 155600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240930 | 155500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240930 | 155400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240930 | 155300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240930 | 155200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240930 | 155100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240930 | 155000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240930 | 154900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240930 | 154800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 183 | 20240930 | 154700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240930 | 154600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240930 | 154500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240930 | 154400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240930 | 154300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240930 | 154200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240930 | 154100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240930 | 154000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240930 | 153900 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240930 | 153800 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240930 | 153700 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240930 | 153600 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240930 | 153500 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240930 | 153400 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240930 | 153300 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240930 | 153200 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240930 | 153100 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240930 | 153000 | 6094653080 | 8420 | 8420 | 8420 | 8420 | 108396 |
| 201 | 20240930 | 152900 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240930 | 152800 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240930 | 152700 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240930 | 152600 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240930 | 152500 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240930 | 152400 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240930 | 152300 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240930 | 152200 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240930 | 152100 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240930 | 152000 | 5181958760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240930 | 151900 | 5181958760 | 8430 | 8430 | 8440 | 8420 | 5525 |
| 212 | 20240930 | 151800 | 5135385960 | 8430 | 8430 | 8440 | 8430 | 2261 |
| 213 | 20240930 | 151700 | 5116325650 | 8430 | 8440 | 8440 | 8430 | 1838 |
| 214 | 20240930 | 151600 | 5100819780 | 8430 | 8430 | 8440 | 8430 | 1200 |
| 215 | 20240930 | 151500 | 5090703750 | 8440 | 8440 | 8440 | 8430 | 1523 |
| 216 | 20240930 | 151400 | 5077864690 | 8440 | 8430 | 8440 | 8430 | 1160 |
| 217 | 20240930 | 151300 | 5068085590 | 8440 | 8430 | 8440 | 8430 | 1403 |
| 218 | 20240930 | 151200 | 5056257850 | 8430 | 8430 | 8430 | 8420 | 3543 |
| 219 | 20240930 | 151100 | 5026397530 | 8420 | 8440 | 8440 | 8420 | 6247 |
| 220 | 20240930 | 151000 | 4973741860 | 8430 | 8440 | 8440 | 8430 | 501 |
| 221 | 20240930 | 150900 | 4969515280 | 8440 | 8430 | 8440 | 8420 | 5649 |
| 222 | 20240930 | 150800 | 4921887140 | 8430 | 8430 | 8430 | 8420 | 453 |
| 223 | 20240930 | 150700 | 4918069440 | 8420 | 8430 | 8430 | 8420 | 1905 |
| 224 | 20240930 | 150600 | 4902025460 | 8430 | 8430 | 8440 | 8420 | 1943 |
| 225 | 20240930 | 150500 | 4885650830 | 8430 | 8430 | 8430 | 8420 | 3579 |
| 226 | 20240930 | 150400 | 4855491230 | 8440 | 8460 | 8460 | 8430 | 5552 |
| 227 | 20240930 | 150300 | 4808623980 | 8450 | 8430 | 8470 | 8430 | 8626 |
| 228 | 20240930 | 150200 | 4735717790 | 8440 | 8440 | 8440 | 8430 | 1474 |
| 229 | 20240930 | 150100 | 4723288720 | 8440 | 8440 | 8440 | 8430 | 2961 |
| 230 | 20240930 | 150000 | 4698307060 | 8450 | 8440 | 8450 | 8440 | 574 |
| 231 | 20240930 | 145900 | 4693461210 | 8440 | 8460 | 8460 | 8440 | 3366 |
| 232 | 20240930 | 145800 | 4665024910 | 8460 | 8470 | 8470 | 8450 | 1274 |
| 233 | 20240930 | 145700 | 4654249770 | 8450 | 8470 | 8480 | 8450 | 1251 |
| 234 | 20240930 | 145600 | 4643658920 | 8460 | 8470 | 8470 | 8450 | 2307 |
| 235 | 20240930 | 145500 | 4624142500 | 8450 | 8470 | 8470 | 8450 | 7137 |
| 236 | 20240930 | 145400 | 4563770650 | 8480 | 8470 | 8480 | 8470 | 1765 |
| 237 | 20240930 | 145300 | 4548810490 | 8470 | 8490 | 8490 | 8470 | 1743 |
| 238 | 20240930 | 145200 | 4534027350 | 8500 | 8490 | 8500 | 8480 | 1750 |
| 239 | 20240930 | 145100 | 4519173460 | 8480 | 8510 | 8510 | 8480 | 2151 |
| 240 | 20240930 | 145000 | 4500893070 | 8510 | 8500 | 8510 | 8490 | 2183 |
| 241 | 20240930 | 144900 | 4482344460 | 8510 | 8510 | 8510 | 8490 | 1826 |
| 242 | 20240930 | 144800 | 4466817600 | 8490 | 8520 | 8530 | 8490 | 1210 |
| 243 | 20240930 | 144700 | 4456523350 | 8510 | 8500 | 8520 | 8500 | 727 |
| 244 | 20240930 | 144600 | 4450334580 | 8510 | 8530 | 8530 | 8500 | 2078 |
| 245 | 20240930 | 144500 | 4432643650 | 8510 | 8520 | 8520 | 8510 | 1286 |
| 246 | 20240930 | 144400 | 4421692420 | 8510 | 8500 | 8520 | 8500 | 703 |
| 247 | 20240930 | 144300 | 4415716490 | 8500 | 8480 | 8520 | 8480 | 4534 |
| 248 | 20240930 | 144200 | 4377151030 | 8480 | 8500 | 8500 | 8480 | 1881 |
| 249 | 20240930 | 144100 | 4361188250 | 8490 | 8500 | 8510 | 8490 | 13346 |
| 250 | 20240930 | 144000 | 4247848880 | 8500 | 8510 | 8510 | 8500 | 277 |
| 251 | 20240930 | 143900 | 4245494070 | 8500 | 8510 | 8510 | 8500 | 537 |
| 252 | 20240930 | 143800 | 4240929240 | 8530 | 8520 | 8530 | 8500 | 1745 |
| 253 | 20240930 | 143700 | 4226070740 | 8520 | 8530 | 8540 | 8510 | 2522 |
| 254 | 20240930 | 143600 | 4204566500 | 8530 | 8530 | 8530 | 8510 | 491 |
| 255 | 20240930 | 143500 | 4200383320 | 8500 | 8500 | 8510 | 8500 | 2180 |
| 256 | 20240930 | 143400 | 4181836700 | 8500 | 8540 | 8540 | 8500 | 2004 |
| 257 | 20240930 | 143300 | 4164777480 | 8510 | 8540 | 8540 | 8500 | 1130 |
| 258 | 20240930 | 143200 | 4155152750 | 8500 | 8520 | 8530 | 8500 | 2338 |
| 259 | 20240930 | 143100 | 4135224690 | 8530 | 8520 | 8530 | 8500 | 177 |
| 260 | 20240930 | 143000 | 4133718330 | 8530 | 8530 | 8530 | 8500 | 2608 |
| 261 | 20240930 | 142900 | 4111501200 | 8520 | 8530 | 8530 | 8520 | 488 |
| 262 | 20240930 | 142800 | 4107343310 | 8510 | 8520 | 8540 | 8500 | 2457 |
| 263 | 20240930 | 142700 | 4086408550 | 8520 | 8540 | 8540 | 8520 | 358 |
| 264 | 20240930 | 142600 | 4083357850 | 8520 | 8530 | 8540 | 8500 | 2515 |
| 265 | 20240930 | 142500 | 4061924050 | 8530 | 8550 | 8550 | 8530 | 348 |
| 266 | 20240930 | 142400 | 4058955170 | 8540 | 8540 | 8540 | 8510 | 1676 |
| 267 | 20240930 | 142300 | 4044661180 | 8530 | 8540 | 8550 | 8530 | 1382 |
| 268 | 20240930 | 142200 | 4032862420 | 8550 | 8540 | 8550 | 8510 | 2057 |
| 269 | 20240930 | 142100 | 4015328200 | 8530 | 8540 | 8540 | 8520 | 2476 |
| 270 | 20240930 | 142000 | 3994208460 | 8540 | 8530 | 8540 | 8520 | 611 |
| 271 | 20240930 | 141900 | 3988997270 | 8540 | 8540 | 8540 | 8520 | 1209 |
| 272 | 20240930 | 141800 | 3978674510 | 8530 | 8540 | 8550 | 8530 | 619 |
| 273 | 20240930 | 141700 | 3973393630 | 8550 | 8540 | 8550 | 8540 | 2384 |
| 274 | 20240930 | 141600 | 3953025260 | 8540 | 8540 | 8540 | 8530 | 350 |
| 275 | 20240930 | 141500 | 3950039460 | 8540 | 8540 | 8550 | 8530 | 2505 |
| 276 | 20240930 | 141400 | 3928646750 | 8530 | 8530 | 8540 | 8520 | 1992 |
| 277 | 20240930 | 141300 | 3911651410 | 8520 | 8540 | 8550 | 8520 | 1113 |
| 278 | 20240930 | 141200 | 3902159950 | 8540 | 8540 | 8540 | 8530 | 1285 |
| 279 | 20240930 | 141100 | 3891190270 | 8540 | 8530 | 8550 | 8520 | 959 |
| 280 | 20240930 | 141000 | 3883011270 | 8550 | 8540 | 8550 | 8530 | 4769 |
| 281 | 20240930 | 140900 | 3842275650 | 8540 | 8540 | 8540 | 8540 | 27 |
| 282 | 20240930 | 140800 | 3842045070 | 8520 | 8550 | 8550 | 8510 | 713 |
| 283 | 20240930 | 140700 | 3835969600 | 8510 | 8540 | 8550 | 8510 | 4017 |
| 284 | 20240930 | 140600 | 3801697920 | 8530 | 8520 | 8540 | 8520 | 137 |
| 285 | 20240930 | 140500 | 3800530060 | 8530 | 8550 | 8550 | 8520 | 3518 |
| 286 | 20240930 | 140400 | 3770490280 | 8540 | 8540 | 8540 | 8530 | 1062 |
| 287 | 20240930 | 140300 | 3761423320 | 8520 | 8530 | 8540 | 8520 | 1659 |
| 288 | 20240930 | 140200 | 3747271390 | 8520 | 8530 | 8530 | 8510 | 1352 |
| 289 | 20240930 | 140100 | 3735751640 | 8530 | 8540 | 8540 | 8530 | 948 |
| 290 | 20240930 | 140000 | 3727664920 | 8520 | 8530 | 8540 | 8510 | 2670 |
| 291 | 20240930 | 135900 | 3704884860 | 8540 | 8520 | 8540 | 8510 | 2063 |
| 292 | 20240930 | 135800 | 3687293570 | 8520 | 8540 | 8540 | 8520 | 1303 |
| 293 | 20240930 | 135700 | 3676182360 | 8520 | 8530 | 8540 | 8520 | 1154 |
| 294 | 20240930 | 135600 | 3666339810 | 8540 | 8530 | 8540 | 8530 | 111 |
| 295 | 20240930 | 135500 | 3665392870 | 8540 | 8520 | 8540 | 8520 | 1398 |
| 296 | 20240930 | 135400 | 3653472200 | 8520 | 8530 | 8550 | 8520 | 511 |
| 297 | 20240930 | 135300 | 3649115660 | 8510 | 8510 | 8540 | 8510 | 5546 |
| 298 | 20240930 | 135200 | 3601805400 | 8510 | 8510 | 8520 | 8510 | 1476 |
| 299 | 20240930 | 135100 | 3589236830 | 8520 | 8510 | 8520 | 8500 | 1167 |
| 300 | 20240930 | 135000 | 3579309970 | 8510 | 8520 | 8520 | 8510 | 929 |
| 301 | 20240930 | 134900 | 3571404070 | 8520 | 8510 | 8520 | 8500 | 2034 |
| 302 | 20240930 | 134800 | 3554105560 | 8510 | 8510 | 8510 | 8500 | 364 |
| 303 | 20240930 | 134700 | 3551011290 | 8510 | 8500 | 8510 | 8500 | 1203 |
| 304 | 20240930 | 134600 | 3540785630 | 8510 | 8510 | 8510 | 8490 | 1146 |
| 305 | 20240930 | 134500 | 3531037580 | 8510 | 8500 | 8510 | 8500 | 1685 |
| 306 | 20240930 | 134400 | 3516714950 | 8510 | 8500 | 8510 | 8500 | 416 |
| 307 | 20240930 | 134300 | 3513178680 | 8490 | 8510 | 8510 | 8490 | 1884 |
| 308 | 20240930 | 134200 | 3497167820 | 8510 | 8500 | 8510 | 8500 | 1637 |
| 309 | 20240930 | 134100 | 3483253190 | 8480 | 8480 | 8500 | 8470 | 772 |
| 310 | 20240930 | 134000 | 3476706510 | 8480 | 8500 | 8500 | 8480 | 1856 |
| 311 | 20240930 | 133900 | 3460953370 | 8490 | 8510 | 8510 | 8450 | 11485 |
| 312 | 20240930 | 133800 | 3363672950 | 8510 | 8510 | 8510 | 8500 | 1558 |
| 313 | 20240930 | 133700 | 3350419920 | 8510 | 8510 | 8510 | 8500 | 516 |
| 314 | 20240930 | 133600 | 3346030760 | 8510 | 8510 | 8510 | 8510 | 2135 |
| 315 | 20240930 | 133500 | 3327861910 | 8500 | 8500 | 8510 | 8500 | 2269 |
| 316 | 20240930 | 133400 | 3308566090 | 8500 | 8500 | 8510 | 8500 | 1218 |
| 317 | 20240930 | 133300 | 3298203600 | 8490 | 8500 | 8510 | 8490 | 1144 |
| 318 | 20240930 | 133200 | 3288480620 | 8510 | 8500 | 8510 | 8500 | 785 |
| 319 | 20240930 | 133100 | 3281808000 | 8490 | 8490 | 8490 | 8490 | 377 |
| 320 | 20240930 | 133000 | 3278607270 | 8490 | 8510 | 8510 | 8480 | 1994 |
| 321 | 20240930 | 132900 | 3261662630 | 8500 | 8510 | 8510 | 8500 | 1260 |
| 322 | 20240930 | 132800 | 3250945990 | 8510 | 8510 | 8510 | 8500 | 589 |
| 323 | 20240930 | 132700 | 3245933700 | 8510 | 8510 | 8520 | 8510 | 781 |
| 324 | 20240930 | 132600 | 3239287290 | 8510 | 8510 | 8510 | 8510 | 640 |
| 325 | 20240930 | 132500 | 3233840890 | 8510 | 8510 | 8520 | 8510 | 602 |
| 326 | 20240930 | 132400 | 3228717750 | 8500 | 8500 | 8510 | 8500 | 1585 |
| 327 | 20240930 | 132300 | 3215236440 | 8510 | 8510 | 8510 | 8500 | 1841 |
| 328 | 20240930 | 132200 | 3199576300 | 8510 | 8510 | 8510 | 8510 | 246 |
| 329 | 20240930 | 132100 | 3197482840 | 8510 | 8500 | 8510 | 8500 | 1066 |
| 330 | 20240930 | 132000 | 3188413680 | 8510 | 8510 | 8520 | 8510 | 887 |
| 331 | 20240930 | 131900 | 3180859240 | 8510 | 8510 | 8520 | 8510 | 807 |
| 332 | 20240930 | 131800 | 3173987340 | 8520 | 8510 | 8520 | 8510 | 1743 |
| 333 | 20240930 | 131700 | 3159138980 | 8520 | 8520 | 8530 | 8520 | 1840 |
| 334 | 20240930 | 131600 | 3143462160 | 8520 | 8520 | 8520 | 8520 | 853 |
| 335 | 20240930 | 131500 | 3136194600 | 8510 | 8510 | 8510 | 8510 | 100 |
| 336 | 20240930 | 131400 | 3135343600 | 8510 | 8510 | 8520 | 8510 | 1316 |
| 337 | 20240930 | 131300 | 3124138490 | 8520 | 8520 | 8520 | 8520 | 3795 |
| 338 | 20240930 | 131200 | 3091805090 | 8520 | 8520 | 8520 | 8520 | 100 |
| 339 | 20240930 | 131100 | 3090953090 | 8520 | 8510 | 8520 | 8510 | 1495 |
| 340 | 20240930 | 131000 | 3078221520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 341 | 20240930 | 130900 | 3078221520 | 8510 | 8500 | 8510 | 8500 | 394 |
| 342 | 20240930 | 130800 | 3074868680 | 8500 | 8500 | 8500 | 8500 | 246 |
| 343 | 20240930 | 130700 | 3072777680 | 8500 | 8510 | 8510 | 8500 | 501 |
| 344 | 20240930 | 130600 | 3068517790 | 8510 | 8500 | 8510 | 8500 | 612 |
| 345 | 20240930 | 130500 | 3063309680 | 8500 | 8500 | 8500 | 8500 | 246 |
| 346 | 20240930 | 130400 | 3061218680 | 8490 | 8510 | 8510 | 8490 | 1083 |
| 347 | 20240930 | 130300 | 3052007730 | 8500 | 8520 | 8520 | 8500 | 678 |
| 348 | 20240930 | 130200 | 3046236090 | 8520 | 8510 | 8520 | 8510 | 1076 |
| 349 | 20240930 | 130100 | 3037071540 | 8500 | 8500 | 8500 | 8500 | 40 |
| 350 | 20240930 | 130000 | 3036731540 | 8500 | 8500 | 8520 | 8500 | 555 |
| 351 | 20240930 | 125900 | 3032014020 | 8500 | 8510 | 8520 | 8500 | 1203 |
| 352 | 20240930 | 125800 | 3021766390 | 8510 | 8490 | 8520 | 8490 | 8648 |
| 353 | 20240930 | 125700 | 2948236590 | 8480 | 8490 | 8500 | 8480 | 1292 |
| 354 | 20240930 | 125600 | 2937270530 | 8500 | 8490 | 8500 | 8490 | 453 |
| 355 | 20240930 | 125500 | 2933424470 | 8480 | 8480 | 8490 | 8480 | 298 |
| 356 | 20240930 | 125400 | 2930897220 | 8490 | 8490 | 8490 | 8480 | 1909 |
| 357 | 20240930 | 125300 | 2914693490 | 8490 | 8490 | 8500 | 8480 | 11179 |
| 358 | 20240930 | 125200 | 2819728460 | 8490 | 8480 | 8490 | 8480 | 382 |
| 359 | 20240930 | 125100 | 2816489090 | 8490 | 8490 | 8490 | 8480 | 568 |
| 360 | 20240930 | 125000 | 2811668120 | 8480 | 8480 | 8490 | 8480 | 2031 |
| 361 | 20240930 | 124900 | 2794432300 | 8490 | 8490 | 8490 | 8480 | 4152 |
| 362 | 20240930 | 124800 | 2759188210 | 8470 | 8470 | 8470 | 8470 | 8 |
| 363 | 20240930 | 124700 | 2759120450 | 8460 | 8470 | 8470 | 8460 | 328 |
| 364 | 20240930 | 124600 | 2756342940 | 8470 | 8470 | 8470 | 8470 | 397 |
| 365 | 20240930 | 124500 | 2752980350 | 8460 | 8470 | 8470 | 8460 | 22 |
| 366 | 20240930 | 124400 | 2752794200 | 8470 | 8470 | 8470 | 8450 | 2057 |
| 367 | 20240930 | 124300 | 2735403270 | 8470 | 8490 | 8490 | 8470 | 1031 |
| 368 | 20240930 | 124200 | 2726662560 | 8490 | 8490 | 8490 | 8490 | 0 |
| 369 | 20240930 | 124100 | 2726662560 | 8490 | 8480 | 8490 | 8450 | 1077 |
| 370 | 20240930 | 124000 | 2717538510 | 8450 | 8460 | 8480 | 8450 | 3045 |
| 371 | 20240930 | 123900 | 2691746860 | 8460 | 8470 | 8470 | 8460 | 1137 |
| 372 | 20240930 | 123800 | 2682120780 | 8460 | 8460 | 8470 | 8460 | 903 |
| 373 | 20240930 | 123700 | 2674477070 | 8450 | 8460 | 8460 | 8450 | 395 |
| 374 | 20240930 | 123600 | 2671136460 | 8450 | 8450 | 8460 | 8450 | 1418 |
| 375 | 20240930 | 123500 | 2659146100 | 8450 | 8450 | 8450 | 8450 | 14 |
| 376 | 20240930 | 123400 | 2659027800 | 8450 | 8450 | 8450 | 8450 | 140 |
| 377 | 20240930 | 123300 | 2657844800 | 8440 | 8440 | 8440 | 8440 | 761 |
| 378 | 20240930 | 123200 | 2651421960 | 8440 | 8470 | 8470 | 8440 | 1086 |
| 379 | 20240930 | 123100 | 2642238810 | 8460 | 8460 | 8460 | 8460 | 731 |
| 380 | 20240930 | 123000 | 2636054550 | 8460 | 8470 | 8470 | 8460 | 192 |
| 381 | 20240930 | 122900 | 2634428700 | 8470 | 8470 | 8470 | 8470 | 591 |
| 382 | 20240930 | 122800 | 2629422930 | 8470 | 8470 | 8470 | 8470 | 658 |
| 383 | 20240930 | 122700 | 2623849670 | 8460 | 8470 | 8470 | 8460 | 855 |
| 384 | 20240930 | 122600 | 2616612030 | 8460 | 8460 | 8460 | 8450 | 1257 |
| 385 | 20240930 | 122500 | 2605982550 | 8450 | 8440 | 8450 | 8440 | 1329 |
| 386 | 20240930 | 122400 | 2594758460 | 8440 | 8440 | 8440 | 8440 | 0 |
| 387 | 20240930 | 122300 | 2594758460 | 8440 | 8460 | 8460 | 8430 | 1954 |
| 388 | 20240930 | 122200 | 2578259130 | 8460 | 8440 | 8460 | 8440 | 782 |
| 389 | 20240930 | 122100 | 2571652090 | 8440 | 8440 | 8440 | 8440 | 233 |
| 390 | 20240930 | 122000 | 2569685570 | 8450 | 8440 | 8450 | 8430 | 815 |
| 391 | 20240930 | 121900 | 2562807200 | 8440 | 8440 | 8440 | 8440 | 388 |
| 392 | 20240930 | 121800 | 2559532480 | 8440 | 8430 | 8440 | 8430 | 491 |
| 393 | 20240930 | 121700 | 2555389440 | 8430 | 8440 | 8450 | 8430 | 1093 |
| 394 | 20240930 | 121600 | 2546157300 | 8440 | 8440 | 8440 | 8440 | 266 |
| 395 | 20240930 | 121500 | 2543912260 | 8440 | 8440 | 8450 | 8440 | 804 |
| 396 | 20240930 | 121400 | 2537119440 | 8450 | 8440 | 8450 | 8440 | 395 |
| 397 | 20240930 | 121300 | 2533785300 | 8440 | 8440 | 8440 | 8440 | 178 |
| 398 | 20240930 | 121200 | 2532282980 | 8450 | 8440 | 8450 | 8440 | 814 |
| 399 | 20240930 | 121100 | 2525405130 | 8440 | 8440 | 8440 | 8440 | 831 |
| 400 | 20240930 | 121000 | 2518391490 | 8440 | 8440 | 8440 | 8440 | 6 |
| 401 | 20240930 | 120900 | 2518340850 | 8430 | 8440 | 8440 | 8430 | 1221 |
| 402 | 20240930 | 120800 | 2508036200 | 8430 | 8430 | 8440 | 8430 | 1230 |
| 403 | 20240930 | 120700 | 2497659940 | 8430 | 8430 | 8430 | 8430 | 70 |
| 404 | 20240930 | 120600 | 2497069840 | 8430 | 8440 | 8440 | 8430 | 2758 |
| 405 | 20240930 | 120500 | 2473807380 | 8440 | 8440 | 8440 | 8440 | 5 |
| 406 | 20240930 | 120400 | 2473765180 | 8440 | 8440 | 8440 | 8430 | 1065 |
| 407 | 20240930 | 120300 | 2464781350 | 8440 | 8440 | 8450 | 8440 | 1419 |
| 408 | 20240930 | 120200 | 2452796720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 409 | 20240930 | 120100 | 2452796720 | 8440 | 8440 | 8450 | 8430 | 5224 |
| 410 | 20240930 | 120000 | 2408706390 | 8440 | 8450 | 8450 | 8440 | 959 |
| 411 | 20240930 | 115900 | 2400605630 | 8440 | 8450 | 8460 | 8440 | 2335 |
| 412 | 20240930 | 115800 | 2380874210 | 8450 | 8450 | 8460 | 8450 | 1079 |
| 413 | 20240930 | 115700 | 2371748880 | 8460 | 8460 | 8460 | 8450 | 732 |
| 414 | 20240930 | 115600 | 2365556310 | 8460 | 8450 | 8460 | 8450 | 3 |
| 415 | 20240930 | 115500 | 2365530950 | 8450 | 8460 | 8460 | 8450 | 2806 |
| 416 | 20240930 | 115400 | 2341793390 | 8460 | 8460 | 8480 | 8460 | 1085 |
| 417 | 20240930 | 115300 | 2332609850 | 8460 | 8460 | 8460 | 8450 | 217 |
| 418 | 20240930 | 115200 | 2330774170 | 8460 | 8460 | 8480 | 8450 | 3121 |
| 419 | 20240930 | 115100 | 2304369170 | 8450 | 8460 | 8460 | 8450 | 1548 |
| 420 | 20240930 | 115000 | 2291288120 | 8460 | 8460 | 8470 | 8450 | 1302 |
| 421 | 20240930 | 114900 | 2280270850 | 8450 | 8450 | 8460 | 8450 | 1506 |
| 422 | 20240930 | 114800 | 2267539090 | 8450 | 8460 | 8460 | 8450 | 814 |
| 423 | 20240930 | 114700 | 2260654740 | 8450 | 8450 | 8450 | 8450 | 435 |
| 424 | 20240930 | 114600 | 2256978990 | 8450 | 8450 | 8450 | 8450 | 343 |
| 425 | 20240930 | 114500 | 2254080640 | 8450 | 8450 | 8450 | 8450 | 56 |
| 426 | 20240930 | 114400 | 2253607440 | 8450 | 8450 | 8450 | 8450 | 629 |
| 427 | 20240930 | 114300 | 2248292390 | 8450 | 8450 | 8450 | 8450 | 362 |
| 428 | 20240930 | 114200 | 2245233490 | 8450 | 8450 | 8450 | 8450 | 474 |
| 429 | 20240930 | 114100 | 2241228190 | 8460 | 8450 | 8460 | 8450 | 132 |
| 430 | 20240930 | 114000 | 2240111510 | 8450 | 8440 | 8470 | 8440 | 4013 |
| 431 | 20240930 | 113900 | 2206152170 | 8430 | 8450 | 8450 | 8430 | 779 |
| 432 | 20240930 | 113800 | 2199580470 | 8450 | 8450 | 8450 | 8450 | 21 |
| 433 | 20240930 | 113700 | 2199403020 | 8450 | 8440 | 8450 | 8440 | 2452 |
| 434 | 20240930 | 113600 | 2178698140 | 8440 | 8440 | 8440 | 8440 | 260 |
| 435 | 20240930 | 113500 | 2176503740 | 8440 | 8450 | 8450 | 8440 | 384 |
| 436 | 20240930 | 113400 | 2173259140 | 8450 | 8460 | 8470 | 8450 | 1401 |
| 437 | 20240930 | 113300 | 2161415370 | 8460 | 8470 | 8470 | 8460 | 648 |
| 438 | 20240930 | 113200 | 2155927190 | 8450 | 8470 | 8470 | 8450 | 1470 |
| 439 | 20240930 | 113100 | 2143492550 | 8470 | 8460 | 8470 | 8460 | 376 |
| 440 | 20240930 | 113000 | 2140308090 | 8450 | 8460 | 8470 | 8430 | 3364 |
| 441 | 20240930 | 112900 | 2111939910 | 8460 | 8460 | 8470 | 8460 | 834 |
| 442 | 20240930 | 112800 | 2104880150 | 8470 | 8460 | 8470 | 8460 | 440 |
| 443 | 20240930 | 112700 | 2101157740 | 8460 | 8450 | 8460 | 8450 | 140 |
| 444 | 20240930 | 112600 | 2099974640 | 8450 | 8450 | 8450 | 8450 | 2 |
| 445 | 20240930 | 112500 | 2099957740 | 8450 | 8450 | 8460 | 8420 | 2521 |
| 446 | 20240930 | 112400 | 2078696230 | 8450 | 8460 | 8460 | 8450 | 94 |
| 447 | 20240930 | 112300 | 2077901430 | 8460 | 8450 | 8460 | 8450 | 85 |
| 448 | 20240930 | 112200 | 2077183170 | 8450 | 8450 | 8450 | 8450 | 662 |
| 449 | 20240930 | 112100 | 2071589270 | 8450 | 8450 | 8450 | 8450 | 10 |
| 450 | 20240930 | 112000 | 2071504770 | 8440 | 8430 | 8440 | 8430 | 305 |
| 451 | 20240930 | 111900 | 2068933280 | 8430 | 8430 | 8450 | 8420 | 762 |
| 452 | 20240930 | 111800 | 2062514430 | 8430 | 8440 | 8460 | 8430 | 2296 |
| 453 | 20240930 | 111700 | 2043118690 | 8440 | 8440 | 8450 | 8440 | 400 |
| 454 | 20240930 | 111600 | 2039738820 | 8440 | 8450 | 8450 | 8440 | 428 |
| 455 | 20240930 | 111500 | 2036122710 | 8450 | 8450 | 8450 | 8440 | 613 |
| 456 | 20240930 | 111400 | 2030946800 | 8450 | 8440 | 8450 | 8440 | 132 |
| 457 | 20240930 | 111300 | 2029831500 | 8440 | 8440 | 8440 | 8440 | 4 |
| 458 | 20240930 | 111200 | 2029797740 | 8450 | 8440 | 8450 | 8430 | 956 |
| 459 | 20240930 | 111100 | 2021727620 | 8440 | 8430 | 8440 | 8420 | 1285 |
| 460 | 20240930 | 111000 | 2010893490 | 8460 | 8450 | 8460 | 8420 | 3145 |
| 461 | 20240930 | 110900 | 1984368210 | 8450 | 8450 | 8450 | 8440 | 2253 |
| 462 | 20240930 | 110800 | 1965335780 | 8450 | 8450 | 8450 | 8440 | 775 |
| 463 | 20240930 | 110700 | 1958792640 | 8440 | 8450 | 8450 | 8440 | 481 |
| 464 | 20240930 | 110600 | 1954728270 | 8450 | 8450 | 8450 | 8440 | 845 |
| 465 | 20240930 | 110500 | 1947592340 | 8450 | 8450 | 8460 | 8440 | 556 |
| 466 | 20240930 | 110400 | 1942896340 | 8450 | 8450 | 8450 | 8450 | 30 |
| 467 | 20240930 | 110300 | 1942642840 | 8440 | 8450 | 8450 | 8440 | 781 |
| 468 | 20240930 | 110200 | 1936044950 | 8450 | 8450 | 8450 | 8440 | 1405 |
| 469 | 20240930 | 110100 | 1924179790 | 8450 | 8450 | 8460 | 8450 | 2291 |
| 470 | 20240930 | 110000 | 1904816310 | 8460 | 8460 | 8460 | 8460 | 122 |
| 471 | 20240930 | 105900 | 1903784190 | 8460 | 8470 | 8470 | 8460 | 1037 |
| 472 | 20240930 | 105800 | 1895010850 | 8460 | 8460 | 8470 | 8450 | 1014 |
| 473 | 20240930 | 105700 | 1886435010 | 8460 | 8460 | 8460 | 8460 | 498 |
| 474 | 20240930 | 105600 | 1882221930 | 8460 | 8460 | 8460 | 8450 | 174 |
| 475 | 20240930 | 105500 | 1880750920 | 8450 | 8470 | 8470 | 8450 | 1100 |
| 476 | 20240930 | 105400 | 1871440080 | 8470 | 8460 | 8470 | 8450 | 530 |
| 477 | 20240930 | 105300 | 1866958050 | 8460 | 8460 | 8460 | 8450 | 1115 |
| 478 | 20240930 | 105200 | 1857530430 | 8440 | 8450 | 8460 | 8440 | 3707 |
| 479 | 20240930 | 105100 | 1826182500 | 8450 | 8450 | 8450 | 8450 | 156 |
| 480 | 20240930 | 105000 | 1824864300 | 8450 | 8460 | 8460 | 8450 | 1712 |
| 481 | 20240930 | 104900 | 1810396990 | 8460 | 8460 | 8460 | 8450 | 3484 |
| 482 | 20240930 | 104800 | 1780937680 | 8460 | 8470 | 8470 | 8460 | 1317 |
| 483 | 20240930 | 104700 | 1769795760 | 8460 | 8490 | 8500 | 8460 | 7705 |
| 484 | 20240930 | 104600 | 1704458890 | 8470 | 8480 | 8480 | 8470 | 1004 |
| 485 | 20240930 | 104500 | 1695946750 | 8480 | 8470 | 8480 | 8470 | 165 |
| 486 | 20240930 | 104400 | 1694549190 | 8470 | 8480 | 8490 | 8470 | 4468 |
| 487 | 20240930 | 104300 | 1656665570 | 8490 | 8490 | 8490 | 8490 | 1054 |
| 488 | 20240930 | 104200 | 1647717110 | 8490 | 8490 | 8490 | 8490 | 0 |
| 489 | 20240930 | 104100 | 1647717110 | 8490 | 8500 | 8500 | 8490 | 2233 |
| 490 | 20240930 | 104000 | 1628752250 | 8490 | 8490 | 8490 | 8480 | 295 |
| 491 | 20240930 | 103900 | 1626249620 | 8500 | 8480 | 8500 | 8480 | 1086 |
| 492 | 20240930 | 103800 | 1617031030 | 8480 | 8490 | 8510 | 8480 | 1512 |
| 493 | 20240930 | 103700 | 1604189830 | 8520 | 8500 | 8520 | 8490 | 1172 |
| 494 | 20240930 | 103600 | 1594228050 | 8490 | 8490 | 8490 | 8490 | 352 |
| 495 | 20240930 | 103500 | 1591239570 | 8490 | 8520 | 8530 | 8490 | 488 |
| 496 | 20240930 | 103400 | 1587096180 | 8510 | 8510 | 8510 | 8500 | 976 |
| 497 | 20240930 | 103300 | 1578793090 | 8500 | 8500 | 8500 | 8500 | 379 |
| 498 | 20240930 | 103200 | 1575571590 | 8540 | 8540 | 8540 | 8500 | 1382 |
| 499 | 20240930 | 103100 | 1563805270 | 8500 | 8490 | 8530 | 8490 | 1427 |
| 500 | 20240930 | 103000 | 1551665830 | 8510 | 8510 | 8520 | 8500 | 1055 |
| 501 | 20240930 | 102900 | 1542687860 | 8500 | 8500 | 8500 | 8500 | 655 |
| 502 | 20240930 | 102800 | 1537120360 | 8490 | 8490 | 8490 | 8490 | 247 |
| 503 | 20240930 | 102700 | 1535023330 | 8540 | 8490 | 8540 | 8490 | 1956 |
| 504 | 20240930 | 102600 | 1518384270 | 8490 | 8490 | 8490 | 8490 | 693 |
| 505 | 20240930 | 102500 | 1512500700 | 8480 | 8490 | 8490 | 8480 | 254 |
| 506 | 20240930 | 102400 | 1510346700 | 8490 | 8500 | 8510 | 8480 | 5883 |
| 507 | 20240930 | 102300 | 1460379880 | 8500 | 8510 | 8510 | 8500 | 306 |
| 508 | 20240930 | 102200 | 1457778840 | 8500 | 8510 | 8510 | 8500 | 1323 |
| 509 | 20240930 | 102100 | 1446522570 | 8510 | 8500 | 8510 | 8500 | 1011 |
| 510 | 20240930 | 102000 | 1437922520 | 8500 | 8510 | 8510 | 8500 | 305 |
| 511 | 20240930 | 101900 | 1435329530 | 8510 | 8510 | 8510 | 8510 | 641 |
| 512 | 20240930 | 101800 | 1429874620 | 8500 | 8510 | 8510 | 8500 | 237 |
| 513 | 20240930 | 101700 | 1427859810 | 8510 | 8510 | 8520 | 8500 | 4315 |
| 514 | 20240930 | 101600 | 1391144260 | 8510 | 8500 | 8510 | 8500 | 42 |
| 515 | 20240930 | 101500 | 1390786860 | 8500 | 8500 | 8500 | 8500 | 15 |
| 516 | 20240930 | 101400 | 1390659360 | 8500 | 8500 | 8510 | 8500 | 1264 |
| 517 | 20240930 | 101300 | 1379908790 | 8500 | 8520 | 8520 | 8500 | 3892 |
| 518 | 20240930 | 101200 | 1346778790 | 8520 | 8530 | 8530 | 8520 | 551 |
| 519 | 20240930 | 101100 | 1342081620 | 8540 | 8530 | 8540 | 8530 | 569 |
| 520 | 20240930 | 101000 | 1337228030 | 8520 | 8530 | 8530 | 8520 | 419 |
| 521 | 20240930 | 100900 | 1333657100 | 8530 | 8540 | 8550 | 8530 | 1711 |
| 522 | 20240930 | 100800 | 1319043910 | 8540 | 8550 | 8550 | 8540 | 136 |
| 523 | 20240930 | 100700 | 1317882270 | 8550 | 8550 | 8550 | 8530 | 354 |
| 524 | 20240930 | 100600 | 1314861430 | 8540 | 8540 | 8540 | 8520 | 922 |
| 525 | 20240930 | 100500 | 1306992470 | 8540 | 8540 | 8540 | 8540 | 23 |
| 526 | 20240930 | 100400 | 1306796050 | 8540 | 8510 | 8540 | 8510 | 460 |
| 527 | 20240930 | 100300 | 1302878360 | 8540 | 8530 | 8540 | 8520 | 276 |
| 528 | 20240930 | 100200 | 1300526460 | 8530 | 8510 | 8530 | 8510 | 401 |
| 529 | 20240930 | 100100 | 1297109020 | 8510 | 8510 | 8510 | 8510 | 895 |
| 530 | 20240930 | 100000 | 1289492570 | 8500 | 8510 | 8510 | 8500 | 1656 |
| 531 | 20240930 | 095900 | 1275403120 | 8510 | 8520 | 8520 | 8500 | 2515 |
| 532 | 20240930 | 095800 | 1253993450 | 8520 | 8520 | 8520 | 8510 | 727 |
| 533 | 20240930 | 095700 | 1247801870 | 8510 | 8520 | 8520 | 8510 | 783 |
| 534 | 20240930 | 095600 | 1241134440 | 8520 | 8510 | 8520 | 8500 | 1828 |
| 535 | 20240930 | 095500 | 1225571650 | 8510 | 8510 | 8510 | 8500 | 469 |
| 536 | 20240930 | 095400 | 1221582930 | 8510 | 8520 | 8520 | 8510 | 905 |
| 537 | 20240930 | 095300 | 1213880970 | 8520 | 8520 | 8520 | 8500 | 5127 |
| 538 | 20240930 | 095200 | 1170252620 | 8520 | 8510 | 8520 | 8500 | 3053 |
| 539 | 20240930 | 095100 | 1144291410 | 8510 | 8500 | 8510 | 8500 | 72 |
| 540 | 20240930 | 095000 | 1143678710 | 8500 | 8500 | 8500 | 8500 | 1092 |
| 541 | 20240930 | 094900 | 1134396710 | 8500 | 8510 | 8510 | 8500 | 2155 |
| 542 | 20240930 | 094800 | 1116062150 | 8510 | 8510 | 8520 | 8510 | 719 |
| 543 | 20240930 | 094700 | 1109943440 | 8510 | 8510 | 8520 | 8510 | 1025 |
| 544 | 20240930 | 094600 | 1101213880 | 8520 | 8520 | 8520 | 8520 | 71 |
| 545 | 20240930 | 094500 | 1100608960 | 8520 | 8520 | 8530 | 8490 | 8728 |
| 546 | 20240930 | 094400 | 1026364490 | 8530 | 8530 | 8540 | 8520 | 2679 |
| 547 | 20240930 | 094300 | 1003512770 | 8540 | 8540 | 8540 | 8530 | 390 |
| 548 | 20240930 | 094200 | 1000185860 | 8540 | 8540 | 8540 | 8540 | 137 |
| 549 | 20240930 | 094100 | 999015880 | 8560 | 8530 | 8560 | 8530 | 707 |
| 550 | 20240930 | 094000 | 992973810 | 8550 | 8550 | 8550 | 8540 | 972 |
| 551 | 20240930 | 093900 | 984671130 | 8550 | 8540 | 8550 | 8530 | 855 |
| 552 | 20240930 | 093800 | 977371720 | 8540 | 8540 | 8540 | 8530 | 43 |
| 553 | 20240930 | 093700 | 977004510 | 8530 | 8530 | 8540 | 8520 | 1091 |
| 554 | 20240930 | 093600 | 967698490 | 8520 | 8530 | 8530 | 8520 | 716 |
| 555 | 20240930 | 093500 | 961597540 | 8530 | 8540 | 8540 | 8530 | 2677 |
| 556 | 20240930 | 093400 | 938737100 | 8530 | 8530 | 8530 | 8520 | 537 |
| 557 | 20240930 | 093300 | 934156790 | 8530 | 8530 | 8540 | 8530 | 812 |
| 558 | 20240930 | 093200 | 927229410 | 8530 | 8520 | 8530 | 8520 | 253 |
| 559 | 20240930 | 093100 | 925073430 | 8520 | 8510 | 8530 | 8510 | 487 |
| 560 | 20240930 | 093000 | 920924890 | 8520 | 8510 | 8530 | 8510 | 165 |
| 561 | 20240930 | 092900 | 919519120 | 8500 | 8510 | 8510 | 8500 | 609 |
| 562 | 20240930 | 092800 | 914341840 | 8510 | 8510 | 8540 | 8500 | 3622 |
| 563 | 20240930 | 092700 | 883521400 | 8510 | 8510 | 8540 | 8500 | 2015 |
| 564 | 20240930 | 092600 | 866378380 | 8510 | 8510 | 8540 | 8510 | 1795 |
| 565 | 20240930 | 092500 | 851102900 | 8510 | 8530 | 8540 | 8510 | 11867 |
| 566 | 20240930 | 092400 | 749993730 | 8530 | 8520 | 8530 | 8520 | 1367 |
| 567 | 20240930 | 092300 | 738337270 | 8520 | 8530 | 8530 | 8520 | 1065 |
| 568 | 20240930 | 092200 | 729261360 | 8530 | 8520 | 8560 | 8520 | 1626 |
| 569 | 20240930 | 092100 | 715389370 | 8520 | 8570 | 8570 | 8520 | 6570 |
| 570 | 20240930 | 092000 | 659299240 | 8530 | 8540 | 8580 | 8530 | 1038 |
| 571 | 20240930 | 091900 | 650443560 | 8530 | 8540 | 8550 | 8530 | 8632 |
| 572 | 20240930 | 091800 | 576738670 | 8540 | 8580 | 8580 | 8540 | 6296 |
| 573 | 20240930 | 091700 | 522845250 | 8580 | 8590 | 8590 | 8580 | 133 |
| 574 | 20240930 | 091600 | 521703790 | 8590 | 8570 | 8590 | 8570 | 257 |
| 575 | 20240930 | 091500 | 519497180 | 8560 | 8570 | 8600 | 8560 | 2366 |
| 576 | 20240930 | 091400 | 499240550 | 8560 | 8610 | 8610 | 8550 | 19853 |
| 577 | 20240930 | 091300 | 329114590 | 8620 | 8610 | 8620 | 8610 | 639 |
| 578 | 20240930 | 091200 | 323612760 | 8610 | 8640 | 8640 | 8610 | 1294 |
| 579 | 20240930 | 091100 | 312469740 | 8640 | 8640 | 8640 | 8620 | 534 |
| 580 | 20240930 | 091000 | 307866130 | 8630 | 8640 | 8640 | 8610 | 3803 |
| 581 | 20240930 | 090900 | 275100430 | 8630 | 8640 | 8640 | 8620 | 1426 |
| 582 | 20240930 | 090800 | 262802800 | 8650 | 8630 | 8650 | 8620 | 2587 |
| 583 | 20240930 | 090700 | 240492360 | 8670 | 8640 | 8670 | 8630 | 143 |
| 584 | 20240930 | 090600 | 239257170 | 8650 | 8640 | 8670 | 8630 | 2094 |
| 585 | 20240930 | 090500 | 221165090 | 8660 | 8660 | 8690 | 8650 | 1772 |
| 586 | 20240930 | 090400 | 205811700 | 8660 | 8650 | 8660 | 8650 | 224 |
| 587 | 20240930 | 090300 | 203873990 | 8660 | 8660 | 8670 | 8650 | 1847 |
| 588 | 20240930 | 090200 | 187880770 | 8660 | 8700 | 8700 | 8650 | 380 |
| 589 | 20240930 | 090100 | 184584090 | 8710 | 8710 | 8740 | 8700 | 5610 |
| 590 | 20240930 | 090000 | 135657810 | 8710 | 8700 | 8710 | 8670 | 14483 |