29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 3 | 20241111 | 184600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241111 | 184500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241111 | 184400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241111 | 184300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241111 | 184200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241111 | 184100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241111 | 184000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241111 | 183900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241111 | 183800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241111 | 183700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241111 | 183600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241111 | 183500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241111 | 183400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241111 | 183300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241111 | 183200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241111 | 183100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241111 | 183000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241111 | 182900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241111 | 182800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241111 | 182700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241111 | 182600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241111 | 182500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241111 | 182400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241111 | 182300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241111 | 182200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241111 | 182100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241111 | 182000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241111 | 181900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241111 | 181800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241111 | 181700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 33 | 20241111 | 181600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241111 | 181500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241111 | 181400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241111 | 181300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241111 | 181200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241111 | 181100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241111 | 181000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241111 | 180900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241111 | 180800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241111 | 180700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241111 | 180600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241111 | 180500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241111 | 180400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241111 | 180300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241111 | 180200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241111 | 180100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241111 | 180000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241111 | 175900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241111 | 175800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241111 | 175700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241111 | 175600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241111 | 175500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241111 | 175400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241111 | 175300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241111 | 175200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241111 | 175100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241111 | 175000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241111 | 174900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241111 | 174800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241111 | 174700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 63 | 20241111 | 174600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241111 | 174500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241111 | 174400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241111 | 174300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241111 | 174200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241111 | 174100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241111 | 174000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241111 | 173900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241111 | 173800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241111 | 173700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241111 | 173600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241111 | 173500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241111 | 173400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241111 | 173300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241111 | 173200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241111 | 173100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241111 | 173000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241111 | 172900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241111 | 172800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241111 | 172700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241111 | 172600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241111 | 172500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241111 | 172400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241111 | 172300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241111 | 172200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241111 | 172100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241111 | 172000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241111 | 171900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241111 | 171800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241111 | 171700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 93 | 20241111 | 171600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241111 | 171500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241111 | 171400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241111 | 171300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241111 | 171200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241111 | 171100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241111 | 171000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241111 | 170900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241111 | 170800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241111 | 170700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241111 | 170600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241111 | 170500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241111 | 170400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241111 | 170300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241111 | 170200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241111 | 170100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241111 | 170000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241111 | 165900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241111 | 165800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241111 | 165700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241111 | 165600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241111 | 165500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241111 | 165400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241111 | 165300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241111 | 165200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241111 | 165100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241111 | 165000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241111 | 164900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241111 | 164800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241111 | 164700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 123 | 20241111 | 164600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241111 | 164500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241111 | 164400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241111 | 164300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241111 | 164200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241111 | 164100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241111 | 164000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241111 | 163900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241111 | 163800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241111 | 163700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241111 | 163600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241111 | 163500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241111 | 163400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241111 | 163300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241111 | 163200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241111 | 163100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241111 | 163000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241111 | 162900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241111 | 162800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241111 | 162700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241111 | 162600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241111 | 162500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241111 | 162400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241111 | 162300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241111 | 162200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241111 | 162100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241111 | 162000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241111 | 161900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241111 | 161800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241111 | 161700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 153 | 20241111 | 161600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241111 | 161500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241111 | 161400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241111 | 161300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241111 | 161200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241111 | 161100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241111 | 161000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241111 | 160900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241111 | 160800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241111 | 160700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241111 | 160600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241111 | 160500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241111 | 160400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241111 | 160300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241111 | 160200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241111 | 160100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241111 | 160000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241111 | 155900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241111 | 155800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241111 | 155700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241111 | 155600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241111 | 155500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241111 | 155400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241111 | 155300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241111 | 155200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241111 | 155100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241111 | 155000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241111 | 154900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241111 | 154800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241111 | 154700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 183 | 20241111 | 154600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241111 | 154500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241111 | 154400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241111 | 154300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241111 | 154200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241111 | 154100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241111 | 154000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241111 | 153900 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241111 | 153800 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241111 | 153700 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241111 | 153600 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241111 | 153500 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241111 | 153400 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241111 | 153300 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241111 | 153200 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241111 | 153100 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241111 | 153000 | 3888643320 | 8550 | 8550 | 8550 | 8550 | 37179 |
| 200 | 20241111 | 152900 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20241111 | 152800 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20241111 | 152700 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20241111 | 152600 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20241111 | 152500 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20241111 | 152400 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20241111 | 152300 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20241111 | 152200 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20241111 | 152100 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20241111 | 152000 | 3570762870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20241111 | 151900 | 3570762870 | 8570 | 8600 | 8600 | 8570 | 4933 |
| 211 | 20241111 | 151800 | 3528442700 | 8600 | 8590 | 8600 | 8590 | 90 |
| 212 | 20241111 | 151700 | 3527669270 | 8600 | 8590 | 8600 | 8590 | 512 |
| 213 | 20241111 | 151600 | 3523270520 | 8600 | 8590 | 8600 | 8590 | 434 |
| 214 | 20241111 | 151500 | 3519540800 | 8590 | 8590 | 8600 | 8590 | 207 |
| 215 | 20241111 | 151400 | 3517761520 | 8590 | 8590 | 8610 | 8590 | 948 |
| 216 | 20241111 | 151300 | 3509608700 | 8590 | 8590 | 8600 | 8590 | 685 |
| 217 | 20241111 | 151200 | 3503722830 | 8590 | 8590 | 8600 | 8590 | 224 |
| 218 | 20241111 | 151100 | 3501798020 | 8590 | 8600 | 8600 | 8590 | 388 |
| 219 | 20241111 | 151000 | 3498462160 | 8610 | 8610 | 8610 | 8600 | 147 |
| 220 | 20241111 | 150900 | 3497197300 | 8610 | 8600 | 8610 | 8600 | 518 |
| 221 | 20241111 | 150800 | 3492741740 | 8600 | 8600 | 8610 | 8600 | 329 |
| 222 | 20241111 | 150700 | 3489911720 | 8600 | 8590 | 8610 | 8590 | 759 |
| 223 | 20241111 | 150600 | 3483385070 | 8600 | 8580 | 8600 | 8580 | 829 |
| 224 | 20241111 | 150500 | 3476263630 | 8580 | 8580 | 8590 | 8580 | 758 |
| 225 | 20241111 | 150400 | 3469758620 | 8590 | 8590 | 8600 | 8580 | 724 |
| 226 | 20241111 | 150300 | 3463540060 | 8580 | 8580 | 8590 | 8580 | 366 |
| 227 | 20241111 | 150200 | 3460396960 | 8580 | 8580 | 8590 | 8580 | 282 |
| 228 | 20241111 | 150100 | 3457976790 | 8580 | 8580 | 8600 | 8580 | 376 |
| 229 | 20241111 | 150000 | 3454748980 | 8580 | 8570 | 8590 | 8570 | 1156 |
| 230 | 20241111 | 145900 | 3444828680 | 8580 | 8580 | 8580 | 8580 | 1199 |
| 231 | 20241111 | 145800 | 3434541260 | 8580 | 8580 | 8590 | 8570 | 1053 |
| 232 | 20241111 | 145700 | 3425509730 | 8580 | 8570 | 8590 | 8570 | 501 |
| 233 | 20241111 | 145600 | 3421211700 | 8570 | 8590 | 8590 | 8570 | 975 |
| 234 | 20241111 | 145500 | 3412846890 | 8580 | 8580 | 8590 | 8570 | 422 |
| 235 | 20241111 | 145400 | 3409226350 | 8580 | 8590 | 8600 | 8570 | 773 |
| 236 | 20241111 | 145300 | 3402596930 | 8590 | 8580 | 8590 | 8580 | 1081 |
| 237 | 20241111 | 145200 | 3393313800 | 8580 | 8590 | 8610 | 8580 | 998 |
| 238 | 20241111 | 145100 | 3384746830 | 8590 | 8580 | 8600 | 8580 | 597 |
| 239 | 20241111 | 145000 | 3379616140 | 8580 | 8570 | 8610 | 8570 | 4051 |
| 240 | 20241111 | 144900 | 3344779560 | 8570 | 8580 | 8590 | 8570 | 1616 |
| 241 | 20241111 | 144800 | 3330903390 | 8580 | 8580 | 8590 | 8580 | 673 |
| 242 | 20241111 | 144700 | 3325128460 | 8580 | 8580 | 8590 | 8580 | 619 |
| 243 | 20241111 | 144600 | 3319816830 | 8580 | 8580 | 8590 | 8570 | 762 |
| 244 | 20241111 | 144500 | 3313277810 | 8570 | 8580 | 8580 | 8560 | 1666 |
| 245 | 20241111 | 144400 | 3298993540 | 8570 | 8580 | 8580 | 8570 | 239 |
| 246 | 20241111 | 144300 | 3296944280 | 8580 | 8580 | 8590 | 8570 | 1891 |
| 247 | 20241111 | 144200 | 3280722180 | 8580 | 8580 | 8590 | 8580 | 601 |
| 248 | 20241111 | 144100 | 3275565040 | 8580 | 8580 | 8590 | 8580 | 654 |
| 249 | 20241111 | 144000 | 3269953100 | 8580 | 8580 | 8590 | 8580 | 1262 |
| 250 | 20241111 | 143900 | 3259124450 | 8590 | 8590 | 8590 | 8580 | 778 |
| 251 | 20241111 | 143800 | 3252441690 | 8590 | 8590 | 8590 | 8580 | 1088 |
| 252 | 20241111 | 143700 | 3243099310 | 8590 | 8590 | 8600 | 8590 | 842 |
| 253 | 20241111 | 143600 | 3235865930 | 8590 | 8590 | 8600 | 8590 | 1095 |
| 254 | 20241111 | 143500 | 3226454290 | 8600 | 8590 | 8600 | 8590 | 419 |
| 255 | 20241111 | 143400 | 3222854130 | 8590 | 8590 | 8600 | 8590 | 867 |
| 256 | 20241111 | 143300 | 3215406000 | 8590 | 8590 | 8600 | 8590 | 303 |
| 257 | 20241111 | 143200 | 3212802620 | 8590 | 8590 | 8600 | 8590 | 537 |
| 258 | 20241111 | 143100 | 3208189190 | 8590 | 8590 | 8600 | 8590 | 903 |
| 259 | 20241111 | 143000 | 3200431830 | 8590 | 8600 | 8610 | 8590 | 866 |
| 260 | 20241111 | 142900 | 3192986930 | 8600 | 8600 | 8630 | 8600 | 10964 |
| 261 | 20241111 | 142800 | 3098592450 | 8600 | 8580 | 8600 | 8580 | 3995 |
| 262 | 20241111 | 142700 | 3064265430 | 8580 | 8570 | 8590 | 8570 | 1600 |
| 263 | 20241111 | 142600 | 3050541680 | 8570 | 8560 | 8580 | 8560 | 1845 |
| 264 | 20241111 | 142500 | 3034728700 | 8560 | 8560 | 8570 | 8560 | 487 |
| 265 | 20241111 | 142400 | 3030559940 | 8560 | 8560 | 8560 | 8560 | 581 |
| 266 | 20241111 | 142300 | 3025586580 | 8560 | 8560 | 8570 | 8560 | 927 |
| 267 | 20241111 | 142200 | 3017647380 | 8580 | 8570 | 8580 | 8560 | 1954 |
| 268 | 20241111 | 142100 | 3000900920 | 8570 | 8570 | 8580 | 8570 | 557 |
| 269 | 20241111 | 142000 | 2996127400 | 8570 | 8570 | 8570 | 8570 | 351 |
| 270 | 20241111 | 141900 | 2993119330 | 8570 | 8570 | 8580 | 8570 | 749 |
| 271 | 20241111 | 141800 | 2986700380 | 8570 | 8570 | 8580 | 8570 | 131 |
| 272 | 20241111 | 141700 | 2985577680 | 8570 | 8570 | 8580 | 8570 | 531 |
| 273 | 20241111 | 141600 | 2981026990 | 8570 | 8570 | 8580 | 8560 | 1014 |
| 274 | 20241111 | 141500 | 2972338010 | 8570 | 8580 | 8580 | 8570 | 219 |
| 275 | 20241111 | 141400 | 2970460540 | 8580 | 8570 | 8590 | 8570 | 2506 |
| 276 | 20241111 | 141300 | 2948956410 | 8570 | 8570 | 8580 | 8570 | 152 |
| 277 | 20241111 | 141200 | 2947653740 | 8570 | 8570 | 8570 | 8570 | 783 |
| 278 | 20241111 | 141100 | 2940943430 | 8580 | 8560 | 8580 | 8560 | 422 |
| 279 | 20241111 | 141000 | 2937327560 | 8560 | 8560 | 8580 | 8560 | 1059 |
| 280 | 20241111 | 140900 | 2928251900 | 8560 | 8550 | 8570 | 8550 | 848 |
| 281 | 20241111 | 140800 | 2920993260 | 8550 | 8560 | 8560 | 8550 | 770 |
| 282 | 20241111 | 140700 | 2914402600 | 8560 | 8560 | 8570 | 8550 | 508 |
| 283 | 20241111 | 140600 | 2910053970 | 8560 | 8550 | 8570 | 8550 | 715 |
| 284 | 20241111 | 140500 | 2903933150 | 8550 | 8570 | 8570 | 8550 | 1068 |
| 285 | 20241111 | 140400 | 2894785940 | 8570 | 8570 | 8570 | 8570 | 355 |
| 286 | 20241111 | 140300 | 2891743590 | 8570 | 8570 | 8580 | 8570 | 486 |
| 287 | 20241111 | 140200 | 2887578470 | 8570 | 8570 | 8570 | 8570 | 183 |
| 288 | 20241111 | 140100 | 2886010160 | 8570 | 8550 | 8580 | 8540 | 3275 |
| 289 | 20241111 | 140000 | 2857993340 | 8550 | 8550 | 8560 | 8550 | 428 |
| 290 | 20241111 | 135900 | 2854333530 | 8550 | 8550 | 8560 | 8550 | 649 |
| 291 | 20241111 | 135800 | 2848783380 | 8550 | 8550 | 8560 | 8550 | 172 |
| 292 | 20241111 | 135700 | 2847312480 | 8550 | 8570 | 8570 | 8550 | 664 |
| 293 | 20241111 | 135600 | 2841630330 | 8560 | 8560 | 8560 | 8560 | 211 |
| 294 | 20241111 | 135500 | 2839824170 | 8560 | 8560 | 8560 | 8560 | 649 |
| 295 | 20241111 | 135400 | 2834268730 | 8560 | 8550 | 8570 | 8550 | 3880 |
| 296 | 20241111 | 135300 | 2801079800 | 8540 | 8540 | 8550 | 8540 | 892 |
| 297 | 20241111 | 135200 | 2793459540 | 8540 | 8540 | 8550 | 8540 | 897 |
| 298 | 20241111 | 135100 | 2785797880 | 8540 | 8540 | 8550 | 8540 | 389 |
| 299 | 20241111 | 135000 | 2782475350 | 8540 | 8550 | 8550 | 8540 | 1543 |
| 300 | 20241111 | 134900 | 2769284750 | 8550 | 8550 | 8550 | 8550 | 475 |
| 301 | 20241111 | 134800 | 2765223500 | 8550 | 8550 | 8550 | 8550 | 810 |
| 302 | 20241111 | 134700 | 2758298000 | 8550 | 8550 | 8560 | 8550 | 1194 |
| 303 | 20241111 | 134600 | 2748084300 | 8550 | 8550 | 8550 | 8550 | 650 |
| 304 | 20241111 | 134500 | 2742526800 | 8550 | 8550 | 8560 | 8550 | 779 |
| 305 | 20241111 | 134400 | 2735866340 | 8550 | 8550 | 8560 | 8550 | 663 |
| 306 | 20241111 | 134300 | 2730197680 | 8550 | 8550 | 8560 | 8550 | 265 |
| 307 | 20241111 | 134200 | 2727930540 | 8550 | 8550 | 8550 | 8550 | 293 |
| 308 | 20241111 | 134100 | 2725425390 | 8550 | 8550 | 8560 | 8550 | 858 |
| 309 | 20241111 | 134000 | 2718087910 | 8550 | 8550 | 8570 | 8550 | 2932 |
| 310 | 20241111 | 133900 | 2693010830 | 8550 | 8560 | 8570 | 8550 | 454 |
| 311 | 20241111 | 133800 | 2689126200 | 8550 | 8560 | 8560 | 8550 | 1092 |
| 312 | 20241111 | 133700 | 2679780350 | 8570 | 8560 | 8570 | 8560 | 1348 |
| 313 | 20241111 | 133600 | 2668240840 | 8560 | 8560 | 8570 | 8560 | 269 |
| 314 | 20241111 | 133500 | 2665937300 | 8560 | 8560 | 8570 | 8560 | 380 |
| 315 | 20241111 | 133400 | 2662683400 | 8560 | 8580 | 8580 | 8560 | 840 |
| 316 | 20241111 | 133300 | 2655482400 | 8570 | 8570 | 8580 | 8560 | 2055 |
| 317 | 20241111 | 133200 | 2637871100 | 8570 | 8570 | 8580 | 8570 | 1021 |
| 318 | 20241111 | 133100 | 2629119050 | 8570 | 8570 | 8580 | 8570 | 802 |
| 319 | 20241111 | 133000 | 2622241410 | 8570 | 8580 | 8580 | 8570 | 304 |
| 320 | 20241111 | 132900 | 2619635820 | 8570 | 8570 | 8570 | 8570 | 442 |
| 321 | 20241111 | 132800 | 2615847880 | 8580 | 8580 | 8580 | 8570 | 1443 |
| 322 | 20241111 | 132700 | 2603467950 | 8580 | 8580 | 8580 | 8580 | 273 |
| 323 | 20241111 | 132600 | 2601125610 | 8580 | 8580 | 8580 | 8580 | 316 |
| 324 | 20241111 | 132500 | 2598414330 | 8580 | 8590 | 8590 | 8580 | 265 |
| 325 | 20241111 | 132400 | 2596138660 | 8590 | 8580 | 8600 | 8580 | 327 |
| 326 | 20241111 | 132300 | 2593330540 | 8580 | 8590 | 8590 | 8580 | 446 |
| 327 | 20241111 | 132200 | 2589500860 | 8580 | 8590 | 8600 | 8580 | 1081 |
| 328 | 20241111 | 132100 | 2580216560 | 8590 | 8590 | 8600 | 8590 | 535 |
| 329 | 20241111 | 132000 | 2575617760 | 8590 | 8590 | 8590 | 8590 | 100 |
| 330 | 20241111 | 131900 | 2574758760 | 8590 | 8590 | 8590 | 8590 | 462 |
| 331 | 20241111 | 131800 | 2570790180 | 8590 | 8600 | 8600 | 8590 | 1498 |
| 332 | 20241111 | 131700 | 2557909300 | 8600 | 8600 | 8610 | 8600 | 196 |
| 333 | 20241111 | 131600 | 2556223590 | 8600 | 8600 | 8600 | 8600 | 175 |
| 334 | 20241111 | 131500 | 2554718590 | 8600 | 8600 | 8600 | 8600 | 308 |
| 335 | 20241111 | 131400 | 2552069790 | 8600 | 8600 | 8600 | 8600 | 219 |
| 336 | 20241111 | 131300 | 2550186390 | 8600 | 8600 | 8610 | 8600 | 527 |
| 337 | 20241111 | 131200 | 2545654180 | 8600 | 8600 | 8610 | 8600 | 428 |
| 338 | 20241111 | 131100 | 2541973270 | 8600 | 8610 | 8610 | 8600 | 492 |
| 339 | 20241111 | 131000 | 2537739370 | 8600 | 8600 | 8610 | 8600 | 1100 |
| 340 | 20241111 | 130900 | 2528269600 | 8600 | 8600 | 8610 | 8600 | 1155 |
| 341 | 20241111 | 130800 | 2518326600 | 8600 | 8600 | 8610 | 8600 | 279 |
| 342 | 20241111 | 130700 | 2515926840 | 8600 | 8610 | 8610 | 8600 | 770 |
| 343 | 20241111 | 130600 | 2509299180 | 8600 | 8590 | 8600 | 8580 | 3842 |
| 344 | 20241111 | 130500 | 2476268690 | 8580 | 8590 | 8600 | 8580 | 845 |
| 345 | 20241111 | 130400 | 2469010270 | 8580 | 8570 | 8590 | 8570 | 659 |
| 346 | 20241111 | 130300 | 2463357470 | 8570 | 8570 | 8590 | 8570 | 935 |
| 347 | 20241111 | 130200 | 2455337700 | 8570 | 8570 | 8570 | 8570 | 398 |
| 348 | 20241111 | 130100 | 2451926840 | 8570 | 8570 | 8570 | 8570 | 199 |
| 349 | 20241111 | 130000 | 2450221410 | 8570 | 8570 | 8570 | 8570 | 243 |
| 350 | 20241111 | 125900 | 2448138900 | 8570 | 8570 | 8570 | 8570 | 178 |
| 351 | 20241111 | 125800 | 2446613440 | 8570 | 8570 | 8590 | 8570 | 882 |
| 352 | 20241111 | 125700 | 2439047100 | 8570 | 8570 | 8570 | 8570 | 168 |
| 353 | 20241111 | 125600 | 2437607340 | 8570 | 8580 | 8580 | 8570 | 492 |
| 354 | 20241111 | 125500 | 2433386250 | 8580 | 8580 | 8590 | 8580 | 221 |
| 355 | 20241111 | 125400 | 2431490020 | 8580 | 8570 | 8580 | 8570 | 1377 |
| 356 | 20241111 | 125300 | 2419676610 | 8570 | 8570 | 8570 | 8570 | 142 |
| 357 | 20241111 | 125200 | 2418459670 | 8570 | 8570 | 8570 | 8570 | 277 |
| 358 | 20241111 | 125100 | 2416085780 | 8580 | 8560 | 8580 | 8560 | 450 |
| 359 | 20241111 | 125000 | 2412231730 | 8560 | 8570 | 8570 | 8560 | 558 |
| 360 | 20241111 | 124900 | 2407449800 | 8570 | 8570 | 8580 | 8570 | 507 |
| 361 | 20241111 | 124800 | 2403104780 | 8570 | 8580 | 8580 | 8570 | 156 |
| 362 | 20241111 | 124700 | 2401766820 | 8580 | 8570 | 8590 | 8570 | 1216 |
| 363 | 20241111 | 124600 | 2391339120 | 8580 | 8570 | 8580 | 8570 | 304 |
| 364 | 20241111 | 124500 | 2388731410 | 8570 | 8580 | 8580 | 8570 | 232 |
| 365 | 20241111 | 124400 | 2386740960 | 8580 | 8580 | 8590 | 8570 | 463 |
| 366 | 20241111 | 124300 | 2382768520 | 8580 | 8580 | 8580 | 8580 | 159 |
| 367 | 20241111 | 124200 | 2381404300 | 8580 | 8580 | 8590 | 8570 | 434 |
| 368 | 20241111 | 124100 | 2377680730 | 8580 | 8580 | 8590 | 8580 | 555 |
| 369 | 20241111 | 124000 | 2372915820 | 8590 | 8590 | 8600 | 8580 | 1312 |
| 370 | 20241111 | 123900 | 2361655440 | 8590 | 8590 | 8590 | 8590 | 295 |
| 371 | 20241111 | 123800 | 2359121390 | 8590 | 8590 | 8590 | 8580 | 383 |
| 372 | 20241111 | 123700 | 2355831550 | 8590 | 8590 | 8590 | 8590 | 372 |
| 373 | 20241111 | 123600 | 2352636070 | 8590 | 8590 | 8590 | 8590 | 281 |
| 374 | 20241111 | 123500 | 2350222280 | 8590 | 8590 | 8590 | 8590 | 249 |
| 375 | 20241111 | 123400 | 2348083370 | 8590 | 8590 | 8600 | 8590 | 181 |
| 376 | 20241111 | 123300 | 2346528180 | 8590 | 8590 | 8590 | 8590 | 618 |
| 377 | 20241111 | 123200 | 2341219560 | 8590 | 8590 | 8600 | 8590 | 612 |
| 378 | 20241111 | 123100 | 2335958120 | 8600 | 8580 | 8600 | 8570 | 1500 |
| 379 | 20241111 | 123000 | 2323079940 | 8570 | 8570 | 8570 | 8570 | 529 |
| 380 | 20241111 | 122900 | 2318546410 | 8570 | 8570 | 8580 | 8570 | 464 |
| 381 | 20241111 | 122800 | 2314567730 | 8570 | 8570 | 8570 | 8570 | 179 |
| 382 | 20241111 | 122700 | 2313033700 | 8570 | 8570 | 8570 | 8570 | 67 |
| 383 | 20241111 | 122600 | 2312459510 | 8570 | 8600 | 8600 | 8570 | 845 |
| 384 | 20241111 | 122500 | 2305201500 | 8590 | 8580 | 8590 | 8570 | 370 |
| 385 | 20241111 | 122400 | 2302025630 | 8580 | 8580 | 8600 | 8570 | 499 |
| 386 | 20241111 | 122300 | 2297741930 | 8580 | 8590 | 8600 | 8560 | 411 |
| 387 | 20241111 | 122200 | 2294211270 | 8580 | 8570 | 8590 | 8570 | 265 |
| 388 | 20241111 | 122100 | 2291939170 | 8570 | 8580 | 8590 | 8570 | 539 |
| 389 | 20241111 | 122000 | 2287313140 | 8580 | 8580 | 8590 | 8570 | 249 |
| 390 | 20241111 | 121900 | 2285178240 | 8580 | 8570 | 8580 | 8570 | 290 |
| 391 | 20241111 | 121800 | 2282691500 | 8580 | 8590 | 8600 | 8570 | 1062 |
| 392 | 20241111 | 121700 | 2273573060 | 8590 | 8590 | 8600 | 8590 | 166 |
| 393 | 20241111 | 121600 | 2272146820 | 8590 | 8590 | 8600 | 8590 | 214 |
| 394 | 20241111 | 121500 | 2270308200 | 8590 | 8560 | 8600 | 8560 | 693 |
| 395 | 20241111 | 121400 | 2264358620 | 8560 | 8580 | 8580 | 8560 | 309 |
| 396 | 20241111 | 121300 | 2261709100 | 8590 | 8590 | 8600 | 8590 | 857 |
| 397 | 20241111 | 121200 | 2254347410 | 8590 | 8590 | 8590 | 8580 | 2671 |
| 398 | 20241111 | 121100 | 2231403760 | 8580 | 8550 | 8580 | 8550 | 3591 |
| 399 | 20241111 | 121000 | 2200618560 | 8550 | 8540 | 8560 | 8530 | 2613 |
| 400 | 20241111 | 120900 | 2178279460 | 8540 | 8540 | 8550 | 8520 | 287 |
| 401 | 20241111 | 120800 | 2175827900 | 8550 | 8540 | 8550 | 8510 | 6337 |
| 402 | 20241111 | 120700 | 2121828720 | 8540 | 8540 | 8550 | 8520 | 402 |
| 403 | 20241111 | 120600 | 2118397710 | 8540 | 8540 | 8540 | 8530 | 2268 |
| 404 | 20241111 | 120500 | 2099048610 | 8530 | 8530 | 8540 | 8530 | 710 |
| 405 | 20241111 | 120400 | 2092987670 | 8540 | 8540 | 8550 | 8540 | 1127 |
| 406 | 20241111 | 120300 | 2083362020 | 8540 | 8540 | 8540 | 8540 | 1988 |
| 407 | 20241111 | 120200 | 2066384500 | 8540 | 8550 | 8550 | 8540 | 3808 |
| 408 | 20241111 | 120100 | 2033827580 | 8560 | 8560 | 8560 | 8550 | 645 |
| 409 | 20241111 | 120000 | 2028308710 | 8560 | 8560 | 8570 | 8560 | 1800 |
| 410 | 20241111 | 115900 | 2012900660 | 8560 | 8570 | 8570 | 8560 | 687 |
| 411 | 20241111 | 115800 | 2007019770 | 8560 | 8570 | 8570 | 8560 | 236 |
| 412 | 20241111 | 115700 | 2004998550 | 8560 | 8560 | 8570 | 8560 | 327 |
| 413 | 20241111 | 115600 | 2002198430 | 8570 | 8560 | 8570 | 8550 | 497 |
| 414 | 20241111 | 115500 | 1997941330 | 8550 | 8550 | 8570 | 8550 | 589 |
| 415 | 20241111 | 115400 | 1992898960 | 8550 | 8560 | 8570 | 8550 | 649 |
| 416 | 20241111 | 115300 | 1987342410 | 8560 | 8570 | 8580 | 8560 | 400 |
| 417 | 20241111 | 115200 | 1983914640 | 8570 | 8570 | 8580 | 8570 | 626 |
| 418 | 20241111 | 115100 | 1978548540 | 8570 | 8570 | 8570 | 8560 | 265 |
| 419 | 20241111 | 115000 | 1976278320 | 8560 | 8560 | 8570 | 8560 | 1323 |
| 420 | 20241111 | 114900 | 1964941440 | 8570 | 8560 | 8570 | 8560 | 254 |
| 421 | 20241111 | 114800 | 1962766090 | 8560 | 8560 | 8560 | 8560 | 289 |
| 422 | 20241111 | 114700 | 1960292250 | 8560 | 8570 | 8570 | 8560 | 261 |
| 423 | 20241111 | 114600 | 1958057590 | 8570 | 8570 | 8580 | 8570 | 793 |
| 424 | 20241111 | 114500 | 1951261280 | 8570 | 8560 | 8580 | 8560 | 1261 |
| 425 | 20241111 | 114400 | 1940454980 | 8560 | 8550 | 8570 | 8550 | 6351 |
| 426 | 20241111 | 114300 | 1886090630 | 8550 | 8550 | 8560 | 8550 | 268 |
| 427 | 20241111 | 114200 | 1883798340 | 8550 | 8550 | 8560 | 8550 | 1040 |
| 428 | 20241111 | 114100 | 1874898920 | 8550 | 8550 | 8560 | 8550 | 292 |
| 429 | 20241111 | 114000 | 1872401730 | 8550 | 8550 | 8560 | 8550 | 421 |
| 430 | 20241111 | 113900 | 1868800580 | 8550 | 8550 | 8560 | 8550 | 138 |
| 431 | 20241111 | 113800 | 1867620260 | 8550 | 8550 | 8560 | 8550 | 256 |
| 432 | 20241111 | 113700 | 1865430550 | 8550 | 8550 | 8560 | 8550 | 240 |
| 433 | 20241111 | 113600 | 1863377790 | 8550 | 8550 | 8560 | 8550 | 520 |
| 434 | 20241111 | 113500 | 1858928830 | 8560 | 8570 | 8570 | 8550 | 581 |
| 435 | 20241111 | 113400 | 1853955730 | 8560 | 8560 | 8570 | 8560 | 296 |
| 436 | 20241111 | 113300 | 1851421560 | 8560 | 8560 | 8570 | 8560 | 445 |
| 437 | 20241111 | 113200 | 1847611300 | 8560 | 8560 | 8560 | 8560 | 272 |
| 438 | 20241111 | 113100 | 1845282980 | 8560 | 8550 | 8560 | 8550 | 1770 |
| 439 | 20241111 | 113000 | 1830132680 | 8550 | 8560 | 8560 | 8550 | 9108 |
| 440 | 20241111 | 112900 | 1752186660 | 8560 | 8560 | 8570 | 8560 | 730 |
| 441 | 20241111 | 112800 | 1745935800 | 8560 | 8570 | 8570 | 8560 | 526 |
| 442 | 20241111 | 112700 | 1741430420 | 8560 | 8570 | 8570 | 8560 | 438 |
| 443 | 20241111 | 112600 | 1737678350 | 8570 | 8580 | 8590 | 8560 | 4787 |
| 444 | 20241111 | 112500 | 1696635190 | 8570 | 8570 | 8580 | 8570 | 903 |
| 445 | 20241111 | 112400 | 1688892420 | 8570 | 8570 | 8580 | 8570 | 1784 |
| 446 | 20241111 | 112300 | 1673598480 | 8570 | 8580 | 8590 | 8570 | 1717 |
| 447 | 20241111 | 112200 | 1658869270 | 8580 | 8590 | 8600 | 8580 | 772 |
| 448 | 20241111 | 112100 | 1652238340 | 8590 | 8590 | 8600 | 8590 | 420 |
| 449 | 20241111 | 112000 | 1648630440 | 8590 | 8590 | 8600 | 8580 | 423 |
| 450 | 20241111 | 111900 | 1644998300 | 8580 | 8580 | 8590 | 8580 | 1331 |
| 451 | 20241111 | 111800 | 1633568320 | 8580 | 8580 | 8590 | 8580 | 338 |
| 452 | 20241111 | 111700 | 1630668200 | 8580 | 8580 | 8590 | 8580 | 425 |
| 453 | 20241111 | 111600 | 1627021690 | 8580 | 8590 | 8590 | 8580 | 159 |
| 454 | 20241111 | 111500 | 1625656340 | 8590 | 8590 | 8600 | 8590 | 656 |
| 455 | 20241111 | 111400 | 1620021140 | 8590 | 8590 | 8590 | 8590 | 749 |
| 456 | 20241111 | 111300 | 1613587230 | 8590 | 8590 | 8600 | 8590 | 224 |
| 457 | 20241111 | 111200 | 1611663020 | 8590 | 8590 | 8600 | 8590 | 1052 |
| 458 | 20241111 | 111100 | 1602618340 | 8590 | 8600 | 8610 | 8590 | 380 |
| 459 | 20241111 | 111000 | 1599352430 | 8600 | 8600 | 8600 | 8600 | 537 |
| 460 | 20241111 | 110900 | 1594734230 | 8600 | 8600 | 8610 | 8600 | 325 |
| 461 | 20241111 | 110800 | 1591939180 | 8600 | 8600 | 8610 | 8600 | 516 |
| 462 | 20241111 | 110700 | 1587501480 | 8600 | 8600 | 8610 | 8600 | 1164 |
| 463 | 20241111 | 110600 | 1577490950 | 8600 | 8600 | 8610 | 8600 | 434 |
| 464 | 20241111 | 110500 | 1573758130 | 8610 | 8600 | 8610 | 8600 | 325 |
| 465 | 20241111 | 110400 | 1570963050 | 8600 | 8600 | 8610 | 8600 | 337 |
| 466 | 20241111 | 110300 | 1568064060 | 8600 | 8600 | 8600 | 8600 | 346 |
| 467 | 20241111 | 110200 | 1565088460 | 8600 | 8600 | 8610 | 8600 | 541 |
| 468 | 20241111 | 110100 | 1560435010 | 8610 | 8600 | 8610 | 8600 | 414 |
| 469 | 20241111 | 110000 | 1556874390 | 8610 | 8610 | 8620 | 8600 | 1523 |
| 470 | 20241111 | 105900 | 1543762170 | 8610 | 8610 | 8620 | 8610 | 260 |
| 471 | 20241111 | 105800 | 1541523530 | 8610 | 8610 | 8620 | 8610 | 453 |
| 472 | 20241111 | 105700 | 1537623150 | 8610 | 8610 | 8620 | 8610 | 53 |
| 473 | 20241111 | 105600 | 1537166730 | 8620 | 8610 | 8620 | 8610 | 206 |
| 474 | 20241111 | 105500 | 1535393010 | 8610 | 8610 | 8620 | 8610 | 532 |
| 475 | 20241111 | 105400 | 1530812480 | 8610 | 8610 | 8610 | 8610 | 217 |
| 476 | 20241111 | 105300 | 1528944110 | 8620 | 8610 | 8620 | 8610 | 235 |
| 477 | 20241111 | 105200 | 1526920740 | 8610 | 8600 | 8610 | 8600 | 976 |
| 478 | 20241111 | 105100 | 1518517640 | 8600 | 8600 | 8610 | 8600 | 1648 |
| 479 | 20241111 | 105000 | 1504334020 | 8600 | 8610 | 8620 | 8600 | 400 |
| 480 | 20241111 | 104900 | 1500891160 | 8610 | 8610 | 8610 | 8600 | 2318 |
| 481 | 20241111 | 104800 | 1480935110 | 8610 | 8610 | 8610 | 8610 | 516 |
| 482 | 20241111 | 104700 | 1476492350 | 8610 | 8610 | 8610 | 8600 | 1251 |
| 483 | 20241111 | 104600 | 1465721550 | 8610 | 8610 | 8610 | 8610 | 308 |
| 484 | 20241111 | 104500 | 1463069670 | 8610 | 8610 | 8620 | 8610 | 706 |
| 485 | 20241111 | 104400 | 1456990010 | 8610 | 8610 | 8610 | 8610 | 115 |
| 486 | 20241111 | 104300 | 1455999860 | 8610 | 8610 | 8610 | 8610 | 360 |
| 487 | 20241111 | 104200 | 1452900260 | 8610 | 8610 | 8610 | 8610 | 115 |
| 488 | 20241111 | 104100 | 1451910110 | 8610 | 8610 | 8610 | 8610 | 737 |
| 489 | 20241111 | 104000 | 1445564540 | 8610 | 8610 | 8630 | 8610 | 876 |
| 490 | 20241111 | 103900 | 1438012330 | 8610 | 8610 | 8620 | 8610 | 1359 |
| 491 | 20241111 | 103800 | 1426300320 | 8620 | 8620 | 8620 | 8610 | 284 |
| 492 | 20241111 | 103700 | 1423853130 | 8610 | 8600 | 8630 | 8600 | 2732 |
| 493 | 20241111 | 103600 | 1400330040 | 8610 | 8600 | 8610 | 8600 | 1031 |
| 494 | 20241111 | 103500 | 1391457400 | 8600 | 8610 | 8610 | 8600 | 1828 |
| 495 | 20241111 | 103400 | 1375720590 | 8610 | 8600 | 8610 | 8600 | 657 |
| 496 | 20241111 | 103300 | 1370064610 | 8600 | 8600 | 8600 | 8600 | 246 |
| 497 | 20241111 | 103200 | 1367949010 | 8600 | 8600 | 8600 | 8600 | 328 |
| 498 | 20241111 | 103100 | 1365128210 | 8600 | 8600 | 8610 | 8600 | 739 |
| 499 | 20241111 | 103000 | 1358772800 | 8600 | 8600 | 8610 | 8590 | 1306 |
| 500 | 20241111 | 102900 | 1347541920 | 8590 | 8590 | 8600 | 8590 | 619 |
| 501 | 20241111 | 102800 | 1342224610 | 8600 | 8590 | 8600 | 8590 | 399 |
| 502 | 20241111 | 102700 | 1338796130 | 8590 | 8590 | 8590 | 8590 | 154 |
| 503 | 20241111 | 102600 | 1337473270 | 8590 | 8600 | 8600 | 8580 | 1133 |
| 504 | 20241111 | 102500 | 1327741200 | 8600 | 8610 | 8610 | 8600 | 201 |
| 505 | 20241111 | 102400 | 1326011770 | 8610 | 8600 | 8620 | 8600 | 1911 |
| 506 | 20241111 | 102300 | 1309560070 | 8600 | 8600 | 8610 | 8600 | 430 |
| 507 | 20241111 | 102200 | 1305858870 | 8610 | 8600 | 8610 | 8600 | 559 |
| 508 | 20241111 | 102100 | 1301049310 | 8600 | 8560 | 8610 | 8560 | 8049 |
| 509 | 20241111 | 102000 | 1231938480 | 8560 | 8560 | 8560 | 8560 | 942 |
| 510 | 20241111 | 101900 | 1223874960 | 8570 | 8560 | 8570 | 8560 | 113 |
| 511 | 20241111 | 101800 | 1222907670 | 8560 | 8560 | 8560 | 8560 | 67 |
| 512 | 20241111 | 101700 | 1222334150 | 8560 | 8570 | 8570 | 8560 | 1888 |
| 513 | 20241111 | 101600 | 1206171590 | 8570 | 8570 | 8580 | 8570 | 704 |
| 514 | 20241111 | 101500 | 1200138230 | 8570 | 8560 | 8570 | 8560 | 698 |
| 515 | 20241111 | 101400 | 1194158540 | 8560 | 8560 | 8570 | 8560 | 252 |
| 516 | 20241111 | 101300 | 1192000970 | 8560 | 8570 | 8570 | 8560 | 663 |
| 517 | 20241111 | 101200 | 1186319240 | 8570 | 8570 | 8580 | 8570 | 2162 |
| 518 | 20241111 | 101100 | 1167787970 | 8580 | 8570 | 8580 | 8570 | 66 |
| 519 | 20241111 | 101000 | 1167222330 | 8570 | 8570 | 8580 | 8570 | 1617 |
| 520 | 20241111 | 100900 | 1153364530 | 8570 | 8570 | 8590 | 8570 | 1054 |
| 521 | 20241111 | 100800 | 1144325090 | 8570 | 8570 | 8580 | 8570 | 260 |
| 522 | 20241111 | 100700 | 1142094940 | 8570 | 8570 | 8580 | 8570 | 236 |
| 523 | 20241111 | 100600 | 1140072000 | 8570 | 8570 | 8580 | 8560 | 1335 |
| 524 | 20241111 | 100500 | 1128631320 | 8570 | 8580 | 8580 | 8560 | 712 |
| 525 | 20241111 | 100400 | 1122532820 | 8560 | 8580 | 8590 | 8560 | 6331 |
| 526 | 20241111 | 100300 | 1068323940 | 8580 | 8580 | 8580 | 8570 | 1557 |
| 527 | 20241111 | 100200 | 1054965960 | 8580 | 8580 | 8590 | 8570 | 1862 |
| 528 | 20241111 | 100100 | 1038988920 | 8580 | 8580 | 8590 | 8580 | 557 |
| 529 | 20241111 | 100000 | 1034209400 | 8580 | 8590 | 8600 | 8570 | 462 |
| 530 | 20241111 | 095900 | 1030244210 | 8580 | 8590 | 8590 | 8580 | 558 |
| 531 | 20241111 | 095800 | 1025453230 | 8590 | 8600 | 8610 | 8570 | 12297 |
| 532 | 20241111 | 095700 | 919876640 | 8600 | 8600 | 8610 | 8600 | 268 |
| 533 | 20241111 | 095600 | 917571810 | 8600 | 8590 | 8600 | 8590 | 834 |
| 534 | 20241111 | 095500 | 910399810 | 8590 | 8600 | 8600 | 8590 | 71 |
| 535 | 20241111 | 095400 | 909789770 | 8610 | 8600 | 8610 | 8590 | 5094 |
| 536 | 20241111 | 095300 | 865981610 | 8600 | 8600 | 8600 | 8600 | 211 |
| 537 | 20241111 | 095200 | 864167010 | 8600 | 8600 | 8610 | 8600 | 144 |
| 538 | 20241111 | 095100 | 862928410 | 8600 | 8600 | 8610 | 8600 | 72 |
| 539 | 20241111 | 095000 | 862309150 | 8600 | 8610 | 8610 | 8600 | 586 |
| 540 | 20241111 | 094900 | 857269530 | 8600 | 8600 | 8600 | 8600 | 211 |
| 541 | 20241111 | 094800 | 855454930 | 8600 | 8590 | 8600 | 8590 | 1358 |
| 542 | 20241111 | 094700 | 843783810 | 8590 | 8590 | 8600 | 8590 | 931 |
| 543 | 20241111 | 094600 | 835786120 | 8590 | 8600 | 8610 | 8590 | 508 |
| 544 | 20241111 | 094500 | 831421250 | 8600 | 8600 | 8600 | 8600 | 425 |
| 545 | 20241111 | 094400 | 827766250 | 8600 | 8600 | 8610 | 8590 | 1714 |
| 546 | 20241111 | 094300 | 813017390 | 8600 | 8600 | 8610 | 8590 | 6059 |
| 547 | 20241111 | 094200 | 760908570 | 8600 | 8600 | 8610 | 8600 | 967 |
| 548 | 20241111 | 094100 | 752591460 | 8600 | 8600 | 8600 | 8590 | 601 |
| 549 | 20241111 | 094000 | 747424640 | 8590 | 8600 | 8610 | 8590 | 3002 |
| 550 | 20241111 | 093900 | 721612060 | 8600 | 8600 | 8610 | 8600 | 566 |
| 551 | 20241111 | 093800 | 716744120 | 8600 | 8610 | 8620 | 8600 | 445 |
| 552 | 20241111 | 093700 | 712912780 | 8600 | 8610 | 8620 | 8600 | 1154 |
| 553 | 20241111 | 093600 | 702976410 | 8610 | 8610 | 8610 | 8610 | 159 |
| 554 | 20241111 | 093500 | 701607420 | 8610 | 8610 | 8620 | 8610 | 757 |
| 555 | 20241111 | 093400 | 695089630 | 8640 | 8610 | 8640 | 8600 | 7289 |
| 556 | 20241111 | 093300 | 632387770 | 8620 | 8640 | 8640 | 8610 | 7263 |
| 557 | 20241111 | 093200 | 569759940 | 8650 | 8640 | 8650 | 8640 | 216 |
| 558 | 20241111 | 093100 | 567893570 | 8640 | 8660 | 8670 | 8640 | 2894 |
| 559 | 20241111 | 093000 | 542862210 | 8660 | 8670 | 8670 | 8640 | 329 |
| 560 | 20241111 | 092900 | 540013030 | 8640 | 8650 | 8670 | 8640 | 948 |
| 561 | 20241111 | 092800 | 531800190 | 8640 | 8660 | 8660 | 8640 | 1620 |
| 562 | 20241111 | 092700 | 517774380 | 8640 | 8650 | 8660 | 8640 | 1712 |
| 563 | 20241111 | 092600 | 502970400 | 8640 | 8650 | 8650 | 8640 | 146 |
| 564 | 20241111 | 092500 | 501708110 | 8650 | 8650 | 8660 | 8650 | 308 |
| 565 | 20241111 | 092400 | 499043410 | 8650 | 8650 | 8650 | 8650 | 201 |
| 566 | 20241111 | 092300 | 497304760 | 8650 | 8640 | 8650 | 8640 | 484 |
| 567 | 20241111 | 092200 | 493119190 | 8640 | 8650 | 8670 | 8630 | 3544 |
| 568 | 20241111 | 092100 | 462469840 | 8640 | 8620 | 8650 | 8620 | 3713 |
| 569 | 20241111 | 092000 | 430411850 | 8620 | 8620 | 8630 | 8620 | 795 |
| 570 | 20241111 | 091900 | 423557950 | 8620 | 8620 | 8630 | 8620 | 961 |
| 571 | 20241111 | 091800 | 415269920 | 8630 | 8620 | 8630 | 8620 | 1278 |
| 572 | 20241111 | 091700 | 404244440 | 8620 | 8630 | 8630 | 8620 | 757 |
| 573 | 20241111 | 091600 | 397717550 | 8630 | 8630 | 8640 | 8620 | 658 |
| 574 | 20241111 | 091500 | 392038770 | 8620 | 8640 | 8650 | 8620 | 3674 |
| 575 | 20241111 | 091400 | 360340510 | 8640 | 8630 | 8660 | 8630 | 936 |
| 576 | 20241111 | 091300 | 352249250 | 8630 | 8630 | 8650 | 8630 | 1154 |
| 577 | 20241111 | 091200 | 342282410 | 8640 | 8640 | 8640 | 8630 | 376 |
| 578 | 20241111 | 091100 | 339036900 | 8630 | 8640 | 8640 | 8630 | 531 |
| 579 | 20241111 | 091000 | 334451300 | 8630 | 8640 | 8640 | 8620 | 1231 |
| 580 | 20241111 | 090900 | 323822260 | 8630 | 8630 | 8640 | 8630 | 264 |
| 581 | 20241111 | 090800 | 321541900 | 8630 | 8620 | 8650 | 8620 | 612 |
| 582 | 20241111 | 090700 | 316258520 | 8630 | 8600 | 8630 | 8600 | 1377 |
| 583 | 20241111 | 090600 | 304390550 | 8600 | 8610 | 8620 | 8600 | 1794 |
| 584 | 20241111 | 090500 | 288950910 | 8600 | 8620 | 8630 | 8600 | 3226 |
| 585 | 20241111 | 090400 | 261179680 | 8610 | 8610 | 8700 | 8610 | 3088 |
| 586 | 20241111 | 090300 | 234562760 | 8610 | 8600 | 8610 | 8580 | 6539 |
| 587 | 20241111 | 090200 | 178367590 | 8610 | 8610 | 8630 | 8600 | 1345 |
| 588 | 20241111 | 090100 | 166786890 | 8600 | 8660 | 8660 | 8600 | 7459 |
| 589 | 20241111 | 090000 | 102525820 | 8660 | 8720 | 8720 | 8650 | 11770 |