29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 3 | 20240116 | 184800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20240116 | 184700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20240116 | 184600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20240116 | 184500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20240116 | 184400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20240116 | 184300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20240116 | 184200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20240116 | 184100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20240116 | 184000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20240116 | 183900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20240116 | 183800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20240116 | 183700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20240116 | 183600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20240116 | 183500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20240116 | 183400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20240116 | 183300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20240116 | 183200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20240116 | 183100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20240116 | 183000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20240116 | 182900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20240116 | 182800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20240116 | 182700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20240116 | 182600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20240116 | 182500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20240116 | 182400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20240116 | 182300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20240116 | 182200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20240116 | 182100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20240116 | 182000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20240116 | 181900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 33 | 20240116 | 181800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20240116 | 181700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20240116 | 181600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20240116 | 181500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20240116 | 181400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20240116 | 181300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20240116 | 181200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20240116 | 181100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20240116 | 181000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20240116 | 180900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20240116 | 180800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20240116 | 180700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20240116 | 180600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20240116 | 180500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20240116 | 180400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20240116 | 180300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20240116 | 180200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20240116 | 180100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20240116 | 180000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20240116 | 175900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20240116 | 175800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20240116 | 175700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20240116 | 175600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20240116 | 175500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20240116 | 175400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20240116 | 175300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20240116 | 175200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20240116 | 175100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20240116 | 175000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20240116 | 174900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 63 | 20240116 | 174800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20240116 | 174700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20240116 | 174600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20240116 | 174500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20240116 | 174400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20240116 | 174300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20240116 | 174200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20240116 | 174100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20240116 | 174000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20240116 | 173900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20240116 | 173800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20240116 | 173700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20240116 | 173600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20240116 | 173500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20240116 | 173400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20240116 | 173300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20240116 | 173200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20240116 | 173100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20240116 | 173000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20240116 | 172900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20240116 | 172800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20240116 | 172700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20240116 | 172600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20240116 | 172500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20240116 | 172400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20240116 | 172300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20240116 | 172200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20240116 | 172100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20240116 | 172000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20240116 | 171900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 93 | 20240116 | 171800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20240116 | 171700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20240116 | 171600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20240116 | 171500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20240116 | 171400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20240116 | 171300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20240116 | 171200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20240116 | 171100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20240116 | 171000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20240116 | 170900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20240116 | 170800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20240116 | 170700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20240116 | 170600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20240116 | 170500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20240116 | 170400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20240116 | 170300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20240116 | 170200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20240116 | 170100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20240116 | 170000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20240116 | 165900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20240116 | 165800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20240116 | 165700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20240116 | 165600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20240116 | 165500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20240116 | 165400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20240116 | 165300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20240116 | 165200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20240116 | 165100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20240116 | 165000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20240116 | 164900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 123 | 20240116 | 164800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20240116 | 164700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20240116 | 164600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20240116 | 164500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20240116 | 164400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20240116 | 164300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20240116 | 164200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20240116 | 164100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20240116 | 164000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20240116 | 163900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20240116 | 163800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20240116 | 163700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20240116 | 163600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20240116 | 163500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20240116 | 163400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20240116 | 163300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20240116 | 163200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20240116 | 163100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20240116 | 163000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20240116 | 162900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20240116 | 162800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20240116 | 162700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20240116 | 162600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20240116 | 162500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20240116 | 162400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20240116 | 162300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20240116 | 162200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20240116 | 162100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20240116 | 162000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20240116 | 161900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 153 | 20240116 | 161800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20240116 | 161700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20240116 | 161600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20240116 | 161500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20240116 | 161400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20240116 | 161300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20240116 | 161200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20240116 | 161100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20240116 | 161000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20240116 | 160900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20240116 | 160800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20240116 | 160700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20240116 | 160600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20240116 | 160500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20240116 | 160400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20240116 | 160300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20240116 | 160200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20240116 | 160100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20240116 | 160000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20240116 | 155900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20240116 | 155800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20240116 | 155700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20240116 | 155600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20240116 | 155500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20240116 | 155400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20240116 | 155300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20240116 | 155200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20240116 | 155100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20240116 | 155000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20240116 | 154900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 183 | 20240116 | 154800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20240116 | 154700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20240116 | 154600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20240116 | 154500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20240116 | 154400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20240116 | 154300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20240116 | 154200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20240116 | 154100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20240116 | 154000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20240116 | 153900 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20240116 | 153800 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20240116 | 153700 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20240116 | 153600 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20240116 | 153500 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20240116 | 153400 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20240116 | 153300 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20240116 | 153200 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20240116 | 153100 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20240116 | 153000 | 1470632582 | 1208 | 1208 | 1208 | 1208 | 13164 |
| 202 | 20240116 | 152900 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20240116 | 152800 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20240116 | 152700 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20240116 | 152600 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20240116 | 152500 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20240116 | 152400 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20240116 | 152300 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20240116 | 152200 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20240116 | 152100 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20240116 | 152000 | 1454730470 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20240116 | 151900 | 1454730470 | 1208 | 1206 | 1208 | 1206 | 5481 |
| 213 | 20240116 | 151800 | 1448112593 | 1207 | 1205 | 1207 | 1205 | 3163 |
| 214 | 20240116 | 151700 | 1444295602 | 1205 | 1204 | 1206 | 1204 | 8841 |
| 215 | 20240116 | 151600 | 1433642537 | 1204 | 1204 | 1204 | 1204 | 0 |
| 216 | 20240116 | 151500 | 1433642537 | 1204 | 1203 | 1204 | 1203 | 208 |
| 217 | 20240116 | 151400 | 1433392113 | 1204 | 1204 | 1204 | 1204 | 4 |
| 218 | 20240116 | 151300 | 1433387297 | 1204 | 1204 | 1204 | 1204 | 0 |
| 219 | 20240116 | 151200 | 1433387297 | 1204 | 1203 | 1204 | 1203 | 3196 |
| 220 | 20240116 | 151100 | 1429539593 | 1204 | 1203 | 1204 | 1203 | 71 |
| 221 | 20240116 | 151000 | 1429454129 | 1204 | 1202 | 1204 | 1202 | 9062 |
| 222 | 20240116 | 150900 | 1418560378 | 1203 | 1205 | 1205 | 1203 | 311 |
| 223 | 20240116 | 150800 | 1418186243 | 1203 | 1203 | 1203 | 1203 | 94 |
| 224 | 20240116 | 150700 | 1418073161 | 1201 | 1205 | 1205 | 1200 | 6007 |
| 225 | 20240116 | 150600 | 1410858604 | 1206 | 1206 | 1206 | 1206 | 0 |
| 226 | 20240116 | 150500 | 1410858604 | 1206 | 1204 | 1206 | 1201 | 10001 |
| 227 | 20240116 | 150400 | 1398833850 | 1206 | 1205 | 1206 | 1205 | 1000 |
| 228 | 20240116 | 150300 | 1397627909 | 1205 | 1203 | 1205 | 1203 | 2303 |
| 229 | 20240116 | 150200 | 1394853197 | 1203 | 1204 | 1205 | 1203 | 2893 |
| 230 | 20240116 | 150100 | 1391372902 | 1204 | 1204 | 1204 | 1204 | 551 |
| 231 | 20240116 | 150000 | 1390709498 | 1205 | 1205 | 1205 | 1205 | 0 |
| 232 | 20240116 | 145900 | 1390709498 | 1205 | 1203 | 1205 | 1203 | 892 |
| 233 | 20240116 | 145800 | 1389636420 | 1206 | 1203 | 1206 | 1203 | 1501 |
| 234 | 20240116 | 145700 | 1387829714 | 1204 | 1204 | 1204 | 1204 | 1 |
| 235 | 20240116 | 145600 | 1387828510 | 1202 | 1202 | 1202 | 1202 | 0 |
| 236 | 20240116 | 145500 | 1387828510 | 1202 | 1204 | 1204 | 1202 | 1556 |
| 237 | 20240116 | 145400 | 1385956243 | 1204 | 1204 | 1204 | 1204 | 1036 |
| 238 | 20240116 | 145300 | 1384708899 | 1205 | 1205 | 1205 | 1205 | 0 |
| 239 | 20240116 | 145200 | 1384708899 | 1205 | 1204 | 1205 | 1204 | 903 |
| 240 | 20240116 | 145100 | 1383621186 | 1208 | 1208 | 1208 | 1208 | 1 |
| 241 | 20240116 | 145000 | 1383619978 | 1208 | 1208 | 1208 | 1208 | 1 |
| 242 | 20240116 | 144900 | 1383618770 | 1204 | 1207 | 1209 | 1203 | 5234 |
| 243 | 20240116 | 144800 | 1377306409 | 1207 | 1207 | 1207 | 1207 | 1184 |
| 244 | 20240116 | 144700 | 1375877321 | 1207 | 1207 | 1207 | 1207 | 0 |
| 245 | 20240116 | 144600 | 1375877321 | 1207 | 1204 | 1207 | 1204 | 85 |
| 246 | 20240116 | 144500 | 1375774831 | 1207 | 1206 | 1207 | 1206 | 1100 |
| 247 | 20240116 | 144400 | 1374448131 | 1206 | 1206 | 1206 | 1206 | 0 |
| 248 | 20240116 | 144300 | 1374448131 | 1206 | 1206 | 1206 | 1206 | 0 |
| 249 | 20240116 | 144200 | 1374448131 | 1206 | 1206 | 1206 | 1206 | 0 |
| 250 | 20240116 | 144100 | 1374448131 | 1206 | 1206 | 1206 | 1206 | 1 |
| 251 | 20240116 | 144000 | 1374446925 | 1206 | 1206 | 1206 | 1206 | 590 |
| 252 | 20240116 | 143900 | 1373735385 | 1206 | 1206 | 1206 | 1206 | 10 |
| 253 | 20240116 | 143800 | 1373723325 | 1206 | 1204 | 1206 | 1201 | 1070 |
| 254 | 20240116 | 143700 | 1372433728 | 1205 | 1205 | 1205 | 1205 | 1414 |
| 255 | 20240116 | 143600 | 1370729858 | 1205 | 1205 | 1205 | 1205 | 0 |
| 256 | 20240116 | 143500 | 1370729858 | 1205 | 1205 | 1205 | 1205 | 13 |
| 257 | 20240116 | 143400 | 1370714193 | 1205 | 1201 | 1205 | 1201 | 757 |
| 258 | 20240116 | 143300 | 1369804996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 259 | 20240116 | 143200 | 1369804996 | 1207 | 1201 | 1207 | 1201 | 31 |
| 260 | 20240116 | 143100 | 1369767585 | 1201 | 1211 | 1211 | 1201 | 6876 |
| 261 | 20240116 | 143000 | 1361447766 | 1211 | 1208 | 1211 | 1208 | 15 |
| 262 | 20240116 | 142900 | 1361429611 | 1210 | 1202 | 1210 | 1202 | 16485 |
| 263 | 20240116 | 142800 | 1341534110 | 1201 | 1199 | 1201 | 1199 | 8176 |
| 264 | 20240116 | 142700 | 1331723787 | 1198 | 1196 | 1198 | 1196 | 2171 |
| 265 | 20240116 | 142600 | 1329125241 | 1195 | 1190 | 1195 | 1190 | 1429 |
| 266 | 20240116 | 142500 | 1327422185 | 1190 | 1190 | 1190 | 1190 | 10000 |
| 267 | 20240116 | 142400 | 1315522185 | 1194 | 1190 | 1194 | 1185 | 21069 |
| 268 | 20240116 | 142300 | 1290490007 | 1188 | 1198 | 1200 | 1188 | 34600 |
| 269 | 20240116 | 142200 | 1249144964 | 1199 | 1199 | 1199 | 1199 | 1338 |
| 270 | 20240116 | 142100 | 1247540702 | 1199 | 1199 | 1199 | 1199 | 20 |
| 271 | 20240116 | 142000 | 1247516722 | 1195 | 1195 | 1195 | 1195 | 220 |
| 272 | 20240116 | 141900 | 1247253822 | 1195 | 1195 | 1195 | 1195 | 829 |
| 273 | 20240116 | 141800 | 1246263167 | 1195 | 1195 | 1195 | 1195 | 0 |
| 274 | 20240116 | 141700 | 1246263167 | 1195 | 1195 | 1195 | 1195 | 600 |
| 275 | 20240116 | 141600 | 1245546167 | 1195 | 1193 | 1195 | 1193 | 391 |
| 276 | 20240116 | 141500 | 1245079322 | 1194 | 1195 | 1195 | 1194 | 914 |
| 277 | 20240116 | 141400 | 1243987147 | 1195 | 1195 | 1195 | 1195 | 0 |
| 278 | 20240116 | 141300 | 1243987147 | 1195 | 1195 | 1195 | 1195 | 896 |
| 279 | 20240116 | 141200 | 1242916427 | 1195 | 1197 | 1197 | 1195 | 3445 |
| 280 | 20240116 | 141100 | 1238795736 | 1198 | 1200 | 1200 | 1198 | 276 |
| 281 | 20240116 | 141000 | 1238464826 | 1200 | 1200 | 1200 | 1200 | 100 |
| 282 | 20240116 | 140900 | 1238344826 | 1200 | 1200 | 1200 | 1200 | 128 |
| 283 | 20240116 | 140800 | 1238191226 | 1200 | 1195 | 1200 | 1195 | 12620 |
| 284 | 20240116 | 140700 | 1223080305 | 1195 | 1195 | 1195 | 1195 | 1425 |
| 285 | 20240116 | 140600 | 1221377430 | 1195 | 1195 | 1195 | 1195 | 836 |
| 286 | 20240116 | 140500 | 1220378410 | 1195 | 1192 | 1195 | 1192 | 12438 |
| 287 | 20240116 | 140400 | 1205544521 | 1192 | 1185 | 1192 | 1185 | 2446 |
| 288 | 20240116 | 140300 | 1202634312 | 1184 | 1190 | 1192 | 1183 | 25751 |
| 289 | 20240116 | 140200 | 1172055637 | 1189 | 1196 | 1196 | 1189 | 11310 |
| 290 | 20240116 | 140100 | 1158566897 | 1195 | 1208 | 1208 | 1193 | 72239 |
| 291 | 20240116 | 140000 | 1071743422 | 1208 | 1210 | 1210 | 1208 | 3731 |
| 292 | 20240116 | 135900 | 1067231270 | 1211 | 1211 | 1211 | 1211 | 2124 |
| 293 | 20240116 | 135800 | 1064659106 | 1212 | 1212 | 1212 | 1211 | 112 |
| 294 | 20240116 | 135700 | 1064523462 | 1212 | 1213 | 1213 | 1211 | 1002 |
| 295 | 20240116 | 135600 | 1063309295 | 1216 | 1216 | 1216 | 1216 | 4 |
| 296 | 20240116 | 135500 | 1063304431 | 1209 | 1218 | 1218 | 1209 | 51 |
| 297 | 20240116 | 135400 | 1063242644 | 1218 | 1218 | 1218 | 1218 | 0 |
| 298 | 20240116 | 135300 | 1063242644 | 1218 | 1217 | 1218 | 1217 | 1000 |
| 299 | 20240116 | 135200 | 1062024646 | 1212 | 1212 | 1212 | 1212 | 0 |
| 300 | 20240116 | 135100 | 1062024646 | 1212 | 1212 | 1212 | 1212 | 0 |
| 301 | 20240116 | 135000 | 1062024646 | 1212 | 1214 | 1214 | 1212 | 100 |
| 302 | 20240116 | 134900 | 1061903423 | 1218 | 1218 | 1218 | 1218 | 0 |
| 303 | 20240116 | 134800 | 1061903423 | 1218 | 1218 | 1218 | 1218 | 10 |
| 304 | 20240116 | 134700 | 1061891243 | 1218 | 1218 | 1218 | 1218 | 0 |
| 305 | 20240116 | 134600 | 1061891243 | 1218 | 1218 | 1218 | 1218 | 8 |
| 306 | 20240116 | 134500 | 1061881499 | 1218 | 1218 | 1218 | 1218 | 5 |
| 307 | 20240116 | 134400 | 1061875409 | 1219 | 1219 | 1219 | 1219 | 50 |
| 308 | 20240116 | 134300 | 1061814459 | 1219 | 1219 | 1219 | 1219 | 0 |
| 309 | 20240116 | 134200 | 1061814459 | 1219 | 1219 | 1219 | 1219 | 0 |
| 310 | 20240116 | 134100 | 1061814459 | 1219 | 1212 | 1219 | 1212 | 1000 |
| 311 | 20240116 | 134000 | 1060597043 | 1213 | 1212 | 1213 | 1207 | 2800 |
| 312 | 20240116 | 133900 | 1057211927 | 1212 | 1212 | 1212 | 1212 | 4360 |
| 313 | 20240116 | 133800 | 1051927607 | 1212 | 1209 | 1212 | 1209 | 13926 |
| 314 | 20240116 | 133700 | 1035055066 | 1208 | 1209 | 1209 | 1208 | 270 |
| 315 | 20240116 | 133600 | 1034728876 | 1208 | 1208 | 1208 | 1208 | 30 |
| 316 | 20240116 | 133500 | 1034692636 | 1209 | 1213 | 1213 | 1208 | 8123 |
| 317 | 20240116 | 133400 | 1024871667 | 1212 | 1212 | 1212 | 1211 | 70 |
| 318 | 20240116 | 133300 | 1024786836 | 1211 | 1214 | 1214 | 1211 | 356 |
| 319 | 20240116 | 133200 | 1024355690 | 1214 | 1214 | 1214 | 1214 | 120 |
| 320 | 20240116 | 133100 | 1024210010 | 1214 | 1216 | 1216 | 1214 | 110 |
| 321 | 20240116 | 133000 | 1024076350 | 1216 | 1216 | 1216 | 1216 | 0 |
| 322 | 20240116 | 132900 | 1024076350 | 1216 | 1216 | 1216 | 1216 | 0 |
| 323 | 20240116 | 132800 | 1024076350 | 1216 | 1210 | 1216 | 1210 | 53 |
| 324 | 20240116 | 132700 | 1024012202 | 1210 | 1210 | 1211 | 1210 | 2550 |
| 325 | 20240116 | 132600 | 1020926692 | 1216 | 1216 | 1216 | 1216 | 11 |
| 326 | 20240116 | 132500 | 1020913316 | 1208 | 1209 | 1209 | 1208 | 5818 |
| 327 | 20240116 | 132400 | 1013884922 | 1209 | 1212 | 1212 | 1209 | 5886 |
| 328 | 20240116 | 132300 | 1006761591 | 1213 | 1213 | 1217 | 1213 | 1585 |
| 329 | 20240116 | 132200 | 1004838982 | 1217 | 1217 | 1217 | 1217 | 0 |
| 330 | 20240116 | 132100 | 1004838982 | 1217 | 1217 | 1217 | 1217 | 1 |
| 331 | 20240116 | 132000 | 1004837765 | 1216 | 1216 | 1216 | 1216 | 216 |
| 332 | 20240116 | 131900 | 1004575109 | 1211 | 1211 | 1211 | 1211 | 0 |
| 333 | 20240116 | 131800 | 1004575109 | 1211 | 1216 | 1216 | 1211 | 5529 |
| 334 | 20240116 | 131700 | 997871555 | 1218 | 1218 | 1218 | 1218 | 0 |
| 335 | 20240116 | 131600 | 997871555 | 1218 | 1218 | 1218 | 1215 | 1684 |
| 336 | 20240116 | 131500 | 995824723 | 1217 | 1222 | 1222 | 1217 | 6146 |
| 337 | 20240116 | 131400 | 988339671 | 1227 | 1227 | 1227 | 1227 | 1000 |
| 338 | 20240116 | 131300 | 987112671 | 1227 | 1227 | 1227 | 1227 | 60 |
| 339 | 20240116 | 131200 | 987039051 | 1222 | 1222 | 1222 | 1222 | 6 |
| 340 | 20240116 | 131100 | 987031719 | 1229 | 1226 | 1231 | 1226 | 86 |
| 341 | 20240116 | 131000 | 986926043 | 1217 | 1228 | 1228 | 1217 | 5280 |
| 342 | 20240116 | 130900 | 980444220 | 1228 | 1227 | 1228 | 1227 | 290 |
| 343 | 20240116 | 130800 | 980088180 | 1228 | 1226 | 1228 | 1217 | 8333 |
| 344 | 20240116 | 130700 | 969941291 | 1229 | 1225 | 1229 | 1225 | 60 |
| 345 | 20240116 | 130600 | 969867648 | 1218 | 1217 | 1226 | 1217 | 41 |
| 346 | 20240116 | 130500 | 969817715 | 1217 | 1217 | 1217 | 1217 | 0 |
| 347 | 20240116 | 130400 | 969817715 | 1217 | 1217 | 1217 | 1217 | 0 |
| 348 | 20240116 | 130300 | 969817715 | 1217 | 1217 | 1217 | 1217 | 0 |
| 349 | 20240116 | 130200 | 969817715 | 1217 | 1224 | 1224 | 1217 | 13147 |
| 350 | 20240116 | 130100 | 953815712 | 1224 | 1224 | 1224 | 1224 | 0 |
| 351 | 20240116 | 130000 | 953815712 | 1224 | 1224 | 1224 | 1224 | 2000 |
| 352 | 20240116 | 125900 | 951367712 | 1223 | 1223 | 1223 | 1223 | 0 |
| 353 | 20240116 | 125800 | 951367712 | 1223 | 1223 | 1223 | 1223 | 1 |
| 354 | 20240116 | 125700 | 951366489 | 1233 | 1233 | 1233 | 1233 | 0 |
| 355 | 20240116 | 125600 | 951366489 | 1233 | 1224 | 1233 | 1218 | 630 |
| 356 | 20240116 | 125500 | 950595902 | 1227 | 1225 | 1227 | 1225 | 1001 |
| 357 | 20240116 | 125400 | 949368684 | 1225 | 1225 | 1225 | 1225 | 0 |
| 358 | 20240116 | 125300 | 949368684 | 1225 | 1224 | 1225 | 1224 | 10 |
| 359 | 20240116 | 125200 | 949356443 | 1224 | 1223 | 1224 | 1223 | 210 |
| 360 | 20240116 | 125100 | 949099612 | 1223 | 1222 | 1223 | 1222 | 1912 |
| 361 | 20240116 | 125000 | 946763147 | 1222 | 1219 | 1222 | 1219 | 4325 |
| 362 | 20240116 | 124900 | 941486454 | 1210 | 1220 | 1220 | 1210 | 34151 |
| 363 | 20240116 | 124800 | 900147232 | 1214 | 1217 | 1217 | 1214 | 4439 |
| 364 | 20240116 | 124700 | 894757521 | 1219 | 1215 | 1219 | 1214 | 2643 |
| 365 | 20240116 | 124600 | 891548408 | 1214 | 1214 | 1214 | 1214 | 0 |
| 366 | 20240116 | 124500 | 891548408 | 1214 | 1213 | 1219 | 1213 | 1426 |
| 367 | 20240116 | 124400 | 889812344 | 1216 | 1218 | 1218 | 1214 | 19214 |
| 368 | 20240116 | 124300 | 866459478 | 1218 | 1218 | 1218 | 1218 | 0 |
| 369 | 20240116 | 124200 | 866459478 | 1218 | 1217 | 1218 | 1217 | 34 |
| 370 | 20240116 | 124100 | 866418070 | 1217 | 1219 | 1219 | 1217 | 1169 |
| 371 | 20240116 | 124000 | 864994175 | 1218 | 1218 | 1218 | 1218 | 0 |
| 372 | 20240116 | 123900 | 864994175 | 1218 | 1218 | 1218 | 1218 | 0 |
| 373 | 20240116 | 123800 | 864994175 | 1218 | 1219 | 1220 | 1218 | 301 |
| 374 | 20240116 | 123700 | 864626958 | 1219 | 1223 | 1223 | 1219 | 7510 |
| 375 | 20240116 | 123600 | 855455987 | 1223 | 1224 | 1230 | 1223 | 104 |
| 376 | 20240116 | 123500 | 855328777 | 1223 | 1227 | 1227 | 1223 | 3056 |
| 377 | 20240116 | 123400 | 851588043 | 1226 | 1226 | 1230 | 1226 | 1097 |
| 378 | 20240116 | 123300 | 850243117 | 1224 | 1226 | 1226 | 1224 | 202 |
| 379 | 20240116 | 123200 | 849995467 | 1230 | 1226 | 1230 | 1224 | 2717 |
| 380 | 20240116 | 123100 | 846668217 | 1226 | 1226 | 1226 | 1226 | 1120 |
| 381 | 20240116 | 123000 | 845295097 | 1227 | 1227 | 1227 | 1227 | 141 |
| 382 | 20240116 | 122900 | 845122090 | 1227 | 1229 | 1229 | 1227 | 2296 |
| 383 | 20240116 | 122800 | 842302714 | 1229 | 1229 | 1229 | 1229 | 916 |
| 384 | 20240116 | 122700 | 841176950 | 1230 | 1230 | 1233 | 1229 | 3241 |
| 385 | 20240116 | 122600 | 837189544 | 1230 | 1233 | 1233 | 1230 | 271 |
| 386 | 20240116 | 122500 | 836856171 | 1231 | 1231 | 1231 | 1231 | 417 |
| 387 | 20240116 | 122400 | 836342844 | 1231 | 1233 | 1233 | 1231 | 67 |
| 388 | 20240116 | 122300 | 836260363 | 1232 | 1233 | 1233 | 1232 | 550 |
| 389 | 20240116 | 122200 | 835582406 | 1233 | 1235 | 1242 | 1233 | 1338 |
| 390 | 20240116 | 122100 | 833925527 | 1235 | 1236 | 1242 | 1235 | 3244 |
| 391 | 20240116 | 122000 | 829912787 | 1236 | 1237 | 1243 | 1236 | 2471 |
| 392 | 20240116 | 121900 | 826847675 | 1237 | 1236 | 1243 | 1236 | 2164 |
| 393 | 20240116 | 121800 | 824169366 | 1237 | 1237 | 1243 | 1237 | 2035 |
| 394 | 20240116 | 121700 | 821646065 | 1238 | 1243 | 1243 | 1236 | 1301 |
| 395 | 20240116 | 121600 | 820032972 | 1236 | 1242 | 1243 | 1235 | 5120 |
| 396 | 20240116 | 121500 | 813670964 | 1234 | 1239 | 1242 | 1232 | 2465 |
| 397 | 20240116 | 121400 | 810616819 | 1233 | 1237 | 1240 | 1233 | 1569 |
| 398 | 20240116 | 121300 | 808676849 | 1239 | 1232 | 1239 | 1232 | 966 |
| 399 | 20240116 | 121200 | 807482400 | 1237 | 1237 | 1237 | 1237 | 327 |
| 400 | 20240116 | 121100 | 807077901 | 1236 | 1236 | 1236 | 1236 | 1087 |
| 401 | 20240116 | 121000 | 805734369 | 1236 | 1234 | 1236 | 1229 | 800 |
| 402 | 20240116 | 120900 | 804746814 | 1234 | 1232 | 1234 | 1227 | 3490 |
| 403 | 20240116 | 120800 | 800442239 | 1232 | 1224 | 1232 | 1223 | 1160 |
| 404 | 20240116 | 120700 | 799023466 | 1233 | 1231 | 1233 | 1230 | 3799 |
| 405 | 20240116 | 120600 | 794345329 | 1231 | 1221 | 1231 | 1221 | 5604 |
| 406 | 20240116 | 120500 | 787472760 | 1221 | 1221 | 1221 | 1221 | 939 |
| 407 | 20240116 | 120400 | 786326241 | 1220 | 1214 | 1220 | 1214 | 6475 |
| 408 | 20240116 | 120300 | 778454552 | 1214 | 1207 | 1214 | 1206 | 4758 |
| 409 | 20240116 | 120200 | 772687931 | 1206 | 1210 | 1210 | 1206 | 3378 |
| 410 | 20240116 | 120100 | 768609780 | 1211 | 1211 | 1211 | 1211 | 3 |
| 411 | 20240116 | 120000 | 768606147 | 1211 | 1211 | 1211 | 1208 | 2866 |
| 412 | 20240116 | 115900 | 765136635 | 1211 | 1204 | 1213 | 1204 | 1391 |
| 413 | 20240116 | 115800 | 763455592 | 1214 | 1214 | 1214 | 1202 | 13990 |
| 414 | 20240116 | 115700 | 746583197 | 1214 | 1210 | 1215 | 1209 | 4864 |
| 415 | 20240116 | 115600 | 740699341 | 1210 | 1210 | 1216 | 1210 | 3519 |
| 416 | 20240116 | 115500 | 736441160 | 1210 | 1209 | 1210 | 1209 | 5297 |
| 417 | 20240116 | 115400 | 730032790 | 1210 | 1222 | 1222 | 1210 | 43912 |
| 418 | 20240116 | 115300 | 676661944 | 1222 | 1229 | 1229 | 1222 | 12929 |
| 419 | 20240116 | 115200 | 660830769 | 1230 | 1228 | 1230 | 1228 | 701 |
| 420 | 20240116 | 115100 | 659968841 | 1226 | 1226 | 1226 | 1226 | 0 |
| 421 | 20240116 | 115000 | 659968841 | 1226 | 1231 | 1231 | 1226 | 47 |
| 422 | 20240116 | 114900 | 659911009 | 1231 | 1227 | 1231 | 1227 | 503 |
| 423 | 20240116 | 114800 | 659293824 | 1227 | 1225 | 1233 | 1225 | 4646 |
| 424 | 20240116 | 114700 | 653601670 | 1225 | 1233 | 1234 | 1224 | 8336 |
| 425 | 20240116 | 114600 | 643381678 | 1233 | 1233 | 1233 | 1233 | 516 |
| 426 | 20240116 | 114500 | 642745450 | 1229 | 1229 | 1229 | 1229 | 1000 |
| 427 | 20240116 | 114400 | 641516450 | 1224 | 1237 | 1242 | 1224 | 21947 |
| 428 | 20240116 | 114300 | 614521653 | 1237 | 1239 | 1239 | 1237 | 500 |
| 429 | 20240116 | 114200 | 613902943 | 1237 | 1242 | 1242 | 1237 | 1799 |
| 430 | 20240116 | 114100 | 611674098 | 1247 | 1247 | 1247 | 1247 | 2 |
| 431 | 20240116 | 114000 | 611671604 | 1241 | 1247 | 1247 | 1241 | 92 |
| 432 | 20240116 | 113900 | 611557168 | 1247 | 1246 | 1247 | 1246 | 1501 |
| 433 | 20240116 | 113800 | 609686921 | 1246 | 1240 | 1246 | 1239 | 1293 |
| 434 | 20240116 | 113700 | 608083321 | 1240 | 1242 | 1246 | 1240 | 5007 |
| 435 | 20240116 | 113600 | 601870063 | 1243 | 1246 | 1246 | 1243 | 4174 |
| 436 | 20240116 | 113500 | 596676133 | 1247 | 1248 | 1248 | 1247 | 229 |
| 437 | 20240116 | 113400 | 596390460 | 1251 | 1251 | 1251 | 1251 | 500 |
| 438 | 20240116 | 113300 | 595764960 | 1251 | 1251 | 1251 | 1251 | 0 |
| 439 | 20240116 | 113200 | 595764960 | 1251 | 1251 | 1251 | 1251 | 0 |
| 440 | 20240116 | 113100 | 595764960 | 1251 | 1251 | 1251 | 1251 | 29 |
| 441 | 20240116 | 113000 | 595728681 | 1252 | 1252 | 1252 | 1252 | 0 |
| 442 | 20240116 | 112900 | 595728681 | 1252 | 1248 | 1252 | 1244 | 18219 |
| 443 | 20240116 | 112800 | 573061623 | 1247 | 1259 | 1259 | 1247 | 11444 |
| 444 | 20240116 | 112700 | 558774548 | 1260 | 1260 | 1260 | 1260 | 149 |
| 445 | 20240116 | 112600 | 558586808 | 1260 | 1251 | 1260 | 1251 | 1420 |
| 446 | 20240116 | 112500 | 556808918 | 1251 | 1261 | 1261 | 1251 | 17479 |
| 447 | 20240116 | 112400 | 534867567 | 1261 | 1262 | 1262 | 1261 | 7863 |
| 448 | 20240116 | 112300 | 524950611 | 1263 | 1265 | 1265 | 1263 | 5654 |
| 449 | 20240116 | 112200 | 517805464 | 1265 | 1265 | 1265 | 1265 | 810 |
| 450 | 20240116 | 112100 | 516780814 | 1266 | 1266 | 1266 | 1266 | 911 |
| 451 | 20240116 | 112000 | 515627488 | 1266 | 1266 | 1266 | 1266 | 41 |
| 452 | 20240116 | 111900 | 515575582 | 1266 | 1266 | 1266 | 1266 | 13 |
| 453 | 20240116 | 111800 | 515559124 | 1266 | 1265 | 1266 | 1265 | 2812 |
| 454 | 20240116 | 111700 | 511999242 | 1266 | 1266 | 1266 | 1266 | 0 |
| 455 | 20240116 | 111600 | 511999242 | 1266 | 1265 | 1266 | 1265 | 2796 |
| 456 | 20240116 | 111500 | 508461802 | 1266 | 1268 | 1268 | 1266 | 5810 |
| 457 | 20240116 | 111400 | 501104012 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 458 | 20240116 | 111300 | 499835012 | 1269 | 1269 | 1269 | 1269 | 0 |
| 459 | 20240116 | 111200 | 499835012 | 1269 | 1269 | 1269 | 1269 | 100 |
| 460 | 20240116 | 111100 | 499708112 | 1266 | 1269 | 1269 | 1266 | 8078 |
| 461 | 20240116 | 111000 | 489479496 | 1269 | 1269 | 1269 | 1269 | 0 |
| 462 | 20240116 | 110900 | 489479496 | 1269 | 1269 | 1270 | 1269 | 1392 |
| 463 | 20240116 | 110800 | 487712838 | 1269 | 1269 | 1271 | 1269 | 20526 |
| 464 | 20240116 | 110700 | 461661717 | 1270 | 1270 | 1271 | 1268 | 2707 |
| 465 | 20240116 | 110600 | 458224567 | 1270 | 1276 | 1276 | 1270 | 2177 |
| 466 | 20240116 | 110500 | 455447667 | 1276 | 1274 | 1276 | 1270 | 2440 |
| 467 | 20240116 | 110400 | 452337796 | 1276 | 1276 | 1276 | 1276 | 3141 |
| 468 | 20240116 | 110300 | 448329880 | 1276 | 1274 | 1276 | 1273 | 2934 |
| 469 | 20240116 | 110200 | 444588594 | 1277 | 1276 | 1277 | 1274 | 7582 |
| 470 | 20240116 | 110100 | 434913641 | 1276 | 1275 | 1276 | 1275 | 610 |
| 471 | 20240116 | 110000 | 434135781 | 1269 | 1274 | 1276 | 1269 | 1101 |
| 472 | 20240116 | 105900 | 432731087 | 1276 | 1274 | 1276 | 1266 | 10788 |
| 473 | 20240116 | 105800 | 418987858 | 1274 | 1266 | 1274 | 1265 | 16696 |
| 474 | 20240116 | 105700 | 397766474 | 1265 | 1266 | 1269 | 1265 | 2218 |
| 475 | 20240116 | 105600 | 394960300 | 1266 | 1266 | 1266 | 1266 | 553 |
| 476 | 20240116 | 105500 | 394260202 | 1269 | 1270 | 1270 | 1269 | 527 |
| 477 | 20240116 | 105400 | 393591413 | 1271 | 1273 | 1273 | 1270 | 11249 |
| 478 | 20240116 | 105300 | 379303535 | 1270 | 1274 | 1274 | 1269 | 4134 |
| 479 | 20240116 | 105200 | 374052076 | 1274 | 1274 | 1274 | 1274 | 4628 |
| 480 | 20240116 | 105100 | 368156004 | 1273 | 1261 | 1273 | 1261 | 29868 |
| 481 | 20240116 | 105000 | 330360293 | 1261 | 1260 | 1261 | 1260 | 7237 |
| 482 | 20240116 | 104900 | 321240498 | 1260 | 1260 | 1260 | 1259 | 1003 |
| 483 | 20240116 | 104800 | 319977218 | 1250 | 1258 | 1260 | 1250 | 10122 |
| 484 | 20240116 | 104700 | 307235272 | 1259 | 1258 | 1259 | 1258 | 6340 |
| 485 | 20240116 | 104600 | 299255192 | 1257 | 1256 | 1257 | 1255 | 6148 |
| 486 | 20240116 | 104500 | 291533401 | 1255 | 1255 | 1255 | 1250 | 5232 |
| 487 | 20240116 | 104400 | 284975010 | 1255 | 1254 | 1255 | 1251 | 9037 |
| 488 | 20240116 | 104300 | 273647807 | 1253 | 1255 | 1255 | 1253 | 1638 |
| 489 | 20240116 | 104200 | 271595065 | 1254 | 1254 | 1254 | 1254 | 1 |
| 490 | 20240116 | 104100 | 271593811 | 1255 | 1254 | 1255 | 1254 | 1469 |
| 491 | 20240116 | 104000 | 269750770 | 1252 | 1252 | 1252 | 1252 | 0 |
| 492 | 20240116 | 103900 | 269750770 | 1252 | 1252 | 1252 | 1252 | 0 |
| 493 | 20240116 | 103800 | 269750770 | 1252 | 1252 | 1252 | 1252 | 25 |
| 494 | 20240116 | 103700 | 269719470 | 1254 | 1254 | 1254 | 1254 | 0 |
| 495 | 20240116 | 103600 | 269719470 | 1254 | 1254 | 1254 | 1254 | 0 |
| 496 | 20240116 | 103500 | 269719470 | 1254 | 1254 | 1254 | 1254 | 610 |
| 497 | 20240116 | 103400 | 268954530 | 1255 | 1255 | 1255 | 1255 | 0 |
| 498 | 20240116 | 103300 | 268954530 | 1255 | 1255 | 1255 | 1255 | 0 |
| 499 | 20240116 | 103200 | 268954530 | 1255 | 1254 | 1255 | 1250 | 2257 |
| 500 | 20240116 | 103100 | 266125175 | 1254 | 1252 | 1254 | 1247 | 2513 |
| 501 | 20240116 | 103000 | 262984650 | 1250 | 1253 | 1253 | 1250 | 2500 |
| 502 | 20240116 | 102900 | 259858150 | 1253 | 1251 | 1253 | 1251 | 2780 |
| 503 | 20240116 | 102800 | 256378406 | 1251 | 1251 | 1251 | 1251 | 0 |
| 504 | 20240116 | 102700 | 256378406 | 1251 | 1252 | 1252 | 1251 | 364 |
| 505 | 20240116 | 102600 | 255922882 | 1252 | 1252 | 1252 | 1252 | 23 |
| 506 | 20240116 | 102500 | 255894086 | 1252 | 1252 | 1252 | 1252 | 153 |
| 507 | 20240116 | 102400 | 255702530 | 1252 | 1249 | 1252 | 1248 | 170 |
| 508 | 20240116 | 102300 | 255490220 | 1250 | 1250 | 1250 | 1250 | 23 |
| 509 | 20240116 | 102200 | 255461470 | 1248 | 1248 | 1248 | 1248 | 23 |
| 510 | 20240116 | 102100 | 255432766 | 1247 | 1247 | 1247 | 1247 | 1 |
| 511 | 20240116 | 102000 | 255431519 | 1248 | 1253 | 1253 | 1248 | 1148 |
| 512 | 20240116 | 101900 | 253993797 | 1253 | 1251 | 1253 | 1247 | 105 |
| 513 | 20240116 | 101800 | 253862804 | 1252 | 1252 | 1252 | 1252 | 110 |
| 514 | 20240116 | 101700 | 253725084 | 1251 | 1250 | 1251 | 1250 | 3658 |
| 515 | 20240116 | 101600 | 249151693 | 1251 | 1249 | 1252 | 1249 | 9262 |
| 516 | 20240116 | 101500 | 237571423 | 1246 | 1246 | 1249 | 1246 | 5197 |
| 517 | 20240116 | 101400 | 231087546 | 1246 | 1244 | 1246 | 1244 | 1219 |
| 518 | 20240116 | 101300 | 229569762 | 1242 | 1242 | 1242 | 1242 | 0 |
| 519 | 20240116 | 101200 | 229569762 | 1242 | 1242 | 1242 | 1242 | 80 |
| 520 | 20240116 | 101100 | 229470402 | 1242 | 1243 | 1244 | 1242 | 518 |
| 521 | 20240116 | 101000 | 228826336 | 1244 | 1244 | 1244 | 1244 | 200 |
| 522 | 20240116 | 100900 | 228577536 | 1245 | 1245 | 1245 | 1245 | 0 |
| 523 | 20240116 | 100800 | 228577536 | 1245 | 1238 | 1245 | 1238 | 1588 |
| 524 | 20240116 | 100700 | 226604592 | 1238 | 1238 | 1238 | 1238 | 109 |
| 525 | 20240116 | 100600 | 226469650 | 1238 | 1238 | 1238 | 1238 | 722 |
| 526 | 20240116 | 100500 | 225575814 | 1240 | 1242 | 1243 | 1240 | 2163 |
| 527 | 20240116 | 100400 | 222890666 | 1246 | 1243 | 1246 | 1242 | 560 |
| 528 | 20240116 | 100300 | 222194722 | 1244 | 1243 | 1244 | 1243 | 112 |
| 529 | 20240116 | 100200 | 222055396 | 1243 | 1244 | 1244 | 1243 | 331 |
| 530 | 20240116 | 100100 | 221643783 | 1246 | 1245 | 1246 | 1243 | 1931 |
| 531 | 20240116 | 100000 | 219239186 | 1244 | 1240 | 1244 | 1240 | 1228 |
| 532 | 20240116 | 095900 | 217713180 | 1242 | 1240 | 1242 | 1240 | 1266 |
| 533 | 20240116 | 095800 | 216141362 | 1240 | 1239 | 1240 | 1239 | 210 |
| 534 | 20240116 | 095700 | 215881062 | 1239 | 1239 | 1239 | 1239 | 31 |
| 535 | 20240116 | 095600 | 215842653 | 1242 | 1242 | 1242 | 1242 | 0 |
| 536 | 20240116 | 095500 | 215842653 | 1242 | 1240 | 1242 | 1236 | 3264 |
| 537 | 20240116 | 095400 | 211794485 | 1235 | 1239 | 1242 | 1235 | 1410 |
| 538 | 20240116 | 095300 | 210045910 | 1242 | 1242 | 1242 | 1242 | 100 |
| 539 | 20240116 | 095200 | 209921710 | 1234 | 1240 | 1240 | 1232 | 3900 |
| 540 | 20240116 | 095100 | 205107583 | 1241 | 1237 | 1241 | 1236 | 1203 |
| 541 | 20240116 | 095000 | 203615670 | 1235 | 1235 | 1235 | 1235 | 1 |
| 542 | 20240116 | 094900 | 203614435 | 1240 | 1239 | 1240 | 1239 | 1000 |
| 543 | 20240116 | 094800 | 202374469 | 1234 | 1234 | 1234 | 1234 | 41 |
| 544 | 20240116 | 094700 | 202323875 | 1240 | 1240 | 1240 | 1240 | 0 |
| 545 | 20240116 | 094600 | 202323875 | 1240 | 1240 | 1240 | 1240 | 393 |
| 546 | 20240116 | 094500 | 201836555 | 1240 | 1238 | 1240 | 1231 | 5290 |
| 547 | 20240116 | 094400 | 195313069 | 1238 | 1238 | 1238 | 1238 | 0 |
| 548 | 20240116 | 094300 | 195313069 | 1238 | 1242 | 1242 | 1238 | 1001 |
| 549 | 20240116 | 094200 | 194069831 | 1237 | 1242 | 1242 | 1237 | 1100 |
| 550 | 20240116 | 094100 | 192704131 | 1242 | 1240 | 1242 | 1240 | 1020 |
| 551 | 20240116 | 094000 | 191439291 | 1233 | 1233 | 1233 | 1233 | 0 |
| 552 | 20240116 | 093900 | 191439291 | 1233 | 1239 | 1239 | 1233 | 2100 |
| 553 | 20240116 | 093800 | 188848154 | 1239 | 1240 | 1241 | 1239 | 3458 |
| 554 | 20240116 | 093700 | 184562157 | 1239 | 1243 | 1243 | 1239 | 816 |
| 555 | 20240116 | 093600 | 183550249 | 1243 | 1241 | 1243 | 1240 | 1298 |
| 556 | 20240116 | 093500 | 181940545 | 1243 | 1242 | 1243 | 1241 | 619 |
| 557 | 20240116 | 093400 | 181171979 | 1243 | 1242 | 1243 | 1241 | 2109 |
| 558 | 20240116 | 093300 | 178554490 | 1245 | 1245 | 1245 | 1245 | 10 |
| 559 | 20240116 | 093200 | 178542040 | 1241 | 1246 | 1246 | 1240 | 4837 |
| 560 | 20240116 | 093100 | 172544015 | 1240 | 1247 | 1247 | 1240 | 419 |
| 561 | 20240116 | 093000 | 172023412 | 1246 | 1245 | 1246 | 1245 | 540 |
| 562 | 20240116 | 092900 | 171350582 | 1245 | 1245 | 1245 | 1240 | 1729 |
| 563 | 20240116 | 092800 | 169205196 | 1245 | 1230 | 1245 | 1230 | 5984 |
| 564 | 20240116 | 092700 | 161787598 | 1225 | 1230 | 1230 | 1225 | 45 |
| 565 | 20240116 | 092600 | 161732433 | 1230 | 1230 | 1230 | 1221 | 5521 |
| 566 | 20240116 | 092500 | 154979295 | 1231 | 1231 | 1231 | 1231 | 210 |
| 567 | 20240116 | 092400 | 154720785 | 1230 | 1228 | 1232 | 1219 | 5980 |
| 568 | 20240116 | 092300 | 147394223 | 1229 | 1227 | 1229 | 1227 | 11433 |
| 569 | 20240116 | 092200 | 133363705 | 1227 | 1230 | 1230 | 1210 | 26173 |
| 570 | 20240116 | 092100 | 101407577 | 1231 | 1236 | 1236 | 1231 | 8763 |
| 571 | 20240116 | 092000 | 90591434 | 1237 | 1239 | 1239 | 1237 | 3430 |
| 572 | 20240116 | 091900 | 86345895 | 1245 | 1245 | 1245 | 1245 | 1445 |
| 573 | 20240116 | 091800 | 84546870 | 1238 | 1240 | 1245 | 1238 | 3210 |
| 574 | 20240116 | 091700 | 80571226 | 1239 | 1242 | 1245 | 1239 | 5153 |
| 575 | 20240116 | 091600 | 74181248 | 1245 | 1244 | 1245 | 1244 | 56 |
| 576 | 20240116 | 091500 | 74111529 | 1245 | 1245 | 1245 | 1245 | 0 |
| 577 | 20240116 | 091400 | 74111529 | 1245 | 1238 | 1245 | 1238 | 1110 |
| 578 | 20240116 | 091300 | 72737335 | 1238 | 1245 | 1245 | 1238 | 2742 |
| 579 | 20240116 | 091200 | 69335039 | 1238 | 1240 | 1240 | 1236 | 170 |
| 580 | 20240116 | 091100 | 69124593 | 1245 | 1243 | 1245 | 1235 | 7992 |
| 581 | 20240116 | 091000 | 59181902 | 1243 | 1252 | 1252 | 1243 | 10935 |
| 582 | 20240116 | 090900 | 45559596 | 1252 | 1256 | 1256 | 1252 | 1410 |
| 583 | 20240116 | 090800 | 43794272 | 1247 | 1257 | 1257 | 1247 | 4101 |
| 584 | 20240116 | 090700 | 38667032 | 1257 | 1256 | 1257 | 1256 | 2963 |
| 585 | 20240116 | 090600 | 34944138 | 1256 | 1248 | 1256 | 1248 | 2702 |
| 586 | 20240116 | 090500 | 31552010 | 1249 | 1257 | 1257 | 1249 | 7505 |
| 587 | 20240116 | 090400 | 22173173 | 1250 | 1257 | 1257 | 1250 | 78 |
| 588 | 20240116 | 090300 | 22075533 | 1250 | 1268 | 1277 | 1248 | 5052 |
| 589 | 20240116 | 090200 | 15743896 | 1276 | 1253 | 1276 | 1249 | 7576 |
| 590 | 20240116 | 090100 | 6227812 | 1252 | 1249 | 1252 | 1248 | 944 |
| 591 | 20240116 | 090000 | 5049695 | 1248 | 1252 | 1254 | 1248 | 4033 |