30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 3 | 20240823 | 184700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20240823 | 184600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20240823 | 184500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20240823 | 184400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20240823 | 184300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20240823 | 184200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20240823 | 184100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20240823 | 184000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20240823 | 183900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20240823 | 183800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20240823 | 183700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20240823 | 183600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20240823 | 183500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20240823 | 183400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20240823 | 183300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20240823 | 183200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20240823 | 183100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20240823 | 183000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20240823 | 182900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20240823 | 182800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20240823 | 182700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20240823 | 182600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20240823 | 182500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20240823 | 182400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20240823 | 182300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20240823 | 182200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20240823 | 182100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20240823 | 182000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20240823 | 181900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20240823 | 181800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 33 | 20240823 | 181700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20240823 | 181600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20240823 | 181500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20240823 | 181400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20240823 | 181300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20240823 | 181200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20240823 | 181100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20240823 | 181000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20240823 | 180900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20240823 | 180800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20240823 | 180700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20240823 | 180600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20240823 | 180500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20240823 | 180400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20240823 | 180300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20240823 | 180200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20240823 | 180100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20240823 | 180000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20240823 | 175900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20240823 | 175800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20240823 | 175700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20240823 | 175600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20240823 | 175500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20240823 | 175400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20240823 | 175300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20240823 | 175200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20240823 | 175100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20240823 | 175000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20240823 | 174900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20240823 | 174800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 63 | 20240823 | 174700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20240823 | 174600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20240823 | 174500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20240823 | 174400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20240823 | 174300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20240823 | 174200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20240823 | 174100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20240823 | 174000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20240823 | 173900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20240823 | 173800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20240823 | 173700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20240823 | 173600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20240823 | 173500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20240823 | 173400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20240823 | 173300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20240823 | 173200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20240823 | 173100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20240823 | 173000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20240823 | 172900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20240823 | 172800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20240823 | 172700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20240823 | 172600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20240823 | 172500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20240823 | 172400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20240823 | 172300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20240823 | 172200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20240823 | 172100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20240823 | 172000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20240823 | 171900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20240823 | 171800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 93 | 20240823 | 171700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20240823 | 171600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20240823 | 171500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20240823 | 171400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20240823 | 171300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20240823 | 171200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20240823 | 171100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20240823 | 171000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20240823 | 170900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20240823 | 170800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20240823 | 170700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20240823 | 170600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20240823 | 170500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20240823 | 170400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20240823 | 170300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20240823 | 170200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20240823 | 170100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20240823 | 170000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20240823 | 165900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20240823 | 165800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20240823 | 165700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20240823 | 165600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20240823 | 165500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20240823 | 165400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20240823 | 165300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20240823 | 165200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20240823 | 165100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20240823 | 165000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20240823 | 164900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20240823 | 164800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 123 | 20240823 | 164700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20240823 | 164600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20240823 | 164500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20240823 | 164400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20240823 | 164300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20240823 | 164200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20240823 | 164100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20240823 | 164000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20240823 | 163900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20240823 | 163800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20240823 | 163700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20240823 | 163600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20240823 | 163500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20240823 | 163400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20240823 | 163300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20240823 | 163200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20240823 | 163100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20240823 | 163000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20240823 | 162900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20240823 | 162800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20240823 | 162700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20240823 | 162600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20240823 | 162500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20240823 | 162400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20240823 | 162300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20240823 | 162200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20240823 | 162100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20240823 | 162000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20240823 | 161900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20240823 | 161800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 153 | 20240823 | 161700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20240823 | 161600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20240823 | 161500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20240823 | 161400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20240823 | 161300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20240823 | 161200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20240823 | 161100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20240823 | 161000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20240823 | 160900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20240823 | 160800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20240823 | 160700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20240823 | 160600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20240823 | 160500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20240823 | 160400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20240823 | 160300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20240823 | 160200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20240823 | 160100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20240823 | 160000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20240823 | 155900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20240823 | 155800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20240823 | 155700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20240823 | 155600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20240823 | 155500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20240823 | 155400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20240823 | 155300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20240823 | 155200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20240823 | 155100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20240823 | 155000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20240823 | 154900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20240823 | 154800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 183 | 20240823 | 154700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20240823 | 154600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20240823 | 154500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20240823 | 154400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20240823 | 154300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20240823 | 154200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20240823 | 154100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20240823 | 154000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20240823 | 153900 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20240823 | 153800 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20240823 | 153700 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20240823 | 153600 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20240823 | 153500 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20240823 | 153400 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20240823 | 153300 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20240823 | 153200 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20240823 | 153100 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20240823 | 153000 | 31376471997 | 1581 | 1581 | 1581 | 1581 | 276913 |
| 201 | 20240823 | 152900 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20240823 | 152800 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20240823 | 152700 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20240823 | 152600 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20240823 | 152500 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20240823 | 152400 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20240823 | 152300 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20240823 | 152200 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20240823 | 152100 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20240823 | 152000 | 30938672544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20240823 | 151900 | 30938672544 | 1609 | 1608 | 1610 | 1606 | 129480 |
| 212 | 20240823 | 151800 | 30730372638 | 1609 | 1599 | 1609 | 1599 | 69080 |
| 213 | 20240823 | 151700 | 30619467976 | 1601 | 1601 | 1603 | 1599 | 75542 |
| 214 | 20240823 | 151600 | 30498573387 | 1602 | 1604 | 1605 | 1602 | 25164 |
| 215 | 20240823 | 151500 | 30458242765 | 1604 | 1608 | 1608 | 1603 | 55173 |
| 216 | 20240823 | 151400 | 30369661001 | 1608 | 1604 | 1609 | 1604 | 114884 |
| 217 | 20240823 | 151300 | 30185116868 | 1604 | 1596 | 1605 | 1595 | 48758 |
| 218 | 20240823 | 151200 | 30106962996 | 1595 | 1601 | 1602 | 1595 | 46186 |
| 219 | 20240823 | 151100 | 30033156843 | 1601 | 1603 | 1605 | 1601 | 31292 |
| 220 | 20240823 | 151000 | 29982986963 | 1603 | 1604 | 1605 | 1603 | 12913 |
| 221 | 20240823 | 150900 | 29962271360 | 1605 | 1598 | 1606 | 1597 | 44414 |
| 222 | 20240823 | 150800 | 29891212222 | 1599 | 1601 | 1602 | 1598 | 37225 |
| 223 | 20240823 | 150700 | 29831654241 | 1602 | 1605 | 1606 | 1600 | 25883 |
| 224 | 20240823 | 150600 | 29790190924 | 1604 | 1609 | 1609 | 1604 | 15485 |
| 225 | 20240823 | 150500 | 29765307391 | 1609 | 1601 | 1610 | 1601 | 39793 |
| 226 | 20240823 | 150400 | 29701412355 | 1601 | 1603 | 1604 | 1601 | 35557 |
| 227 | 20240823 | 150300 | 29644430406 | 1603 | 1605 | 1606 | 1600 | 36980 |
| 228 | 20240823 | 150200 | 29585153356 | 1605 | 1611 | 1611 | 1604 | 44885 |
| 229 | 20240823 | 150100 | 29512944278 | 1611 | 1598 | 1615 | 1598 | 121590 |
| 230 | 20240823 | 150000 | 29317273339 | 1598 | 1595 | 1599 | 1591 | 24340 |
| 231 | 20240823 | 145900 | 29278454498 | 1595 | 1596 | 1596 | 1593 | 20020 |
| 232 | 20240823 | 145800 | 29246529007 | 1596 | 1591 | 1599 | 1591 | 13219 |
| 233 | 20240823 | 145700 | 29225473361 | 1591 | 1594 | 1594 | 1588 | 17138 |
| 234 | 20240823 | 145600 | 29198191611 | 1593 | 1595 | 1602 | 1593 | 14901 |
| 235 | 20240823 | 145500 | 29174416567 | 1595 | 1592 | 1603 | 1584 | 88752 |
| 236 | 20240823 | 145400 | 29033391579 | 1592 | 1594 | 1599 | 1591 | 32557 |
| 237 | 20240823 | 145300 | 28981521374 | 1593 | 1595 | 1595 | 1587 | 161260 |
| 238 | 20240823 | 145200 | 28725065713 | 1593 | 1602 | 1602 | 1593 | 117248 |
| 239 | 20240823 | 145100 | 28537772533 | 1603 | 1611 | 1611 | 1603 | 22277 |
| 240 | 20240823 | 145000 | 28502010753 | 1609 | 1607 | 1615 | 1604 | 59681 |
| 241 | 20240823 | 144900 | 28405982631 | 1610 | 1615 | 1616 | 1603 | 147462 |
| 242 | 20240823 | 144800 | 28168851376 | 1612 | 1615 | 1620 | 1607 | 111060 |
| 243 | 20240823 | 144700 | 27989590089 | 1616 | 1604 | 1616 | 1601 | 105014 |
| 244 | 20240823 | 144600 | 27820580312 | 1605 | 1608 | 1615 | 1603 | 98617 |
| 245 | 20240823 | 144500 | 27661914132 | 1607 | 1600 | 1608 | 1596 | 59995 |
| 246 | 20240823 | 144400 | 27565927018 | 1596 | 1607 | 1607 | 1596 | 53228 |
| 247 | 20240823 | 144300 | 27480729510 | 1605 | 1602 | 1607 | 1594 | 106296 |
| 248 | 20240823 | 144200 | 27310820802 | 1603 | 1609 | 1610 | 1595 | 146607 |
| 249 | 20240823 | 144100 | 27076092135 | 1609 | 1618 | 1620 | 1600 | 312156 |
| 250 | 20240823 | 144000 | 26573552465 | 1620 | 1610 | 1626 | 1606 | 432579 |
| 251 | 20240823 | 143900 | 25873005924 | 1609 | 1615 | 1620 | 1603 | 376703 |
| 252 | 20240823 | 143800 | 25265663550 | 1615 | 1605 | 1617 | 1594 | 381159 |
| 253 | 20240823 | 143700 | 24652525913 | 1608 | 1594 | 1610 | 1592 | 262207 |
| 254 | 20240823 | 143600 | 24232036789 | 1594 | 1607 | 1609 | 1591 | 222485 |
| 255 | 20240823 | 143500 | 23875512686 | 1607 | 1602 | 1608 | 1591 | 267095 |
| 256 | 20240823 | 143400 | 23448514063 | 1600 | 1591 | 1610 | 1590 | 668003 |
| 257 | 20240823 | 143300 | 22378253613 | 1593 | 1593 | 1600 | 1585 | 366614 |
| 258 | 20240823 | 143200 | 21793692358 | 1592 | 1567 | 1595 | 1565 | 190684 |
| 259 | 20240823 | 143100 | 21492130206 | 1567 | 1570 | 1571 | 1567 | 2530 |
| 260 | 20240823 | 143000 | 21488159807 | 1571 | 1571 | 1571 | 1563 | 17174 |
| 261 | 20240823 | 142900 | 21461219160 | 1571 | 1570 | 1571 | 1568 | 19784 |
| 262 | 20240823 | 142800 | 21430147842 | 1570 | 1563 | 1570 | 1562 | 12062 |
| 263 | 20240823 | 142700 | 21411268305 | 1562 | 1565 | 1568 | 1562 | 18973 |
| 264 | 20240823 | 142600 | 21381598240 | 1564 | 1569 | 1569 | 1564 | 41726 |
| 265 | 20240823 | 142500 | 21316220811 | 1568 | 1568 | 1570 | 1568 | 16168 |
| 266 | 20240823 | 142400 | 21290860270 | 1567 | 1569 | 1569 | 1566 | 3446 |
| 267 | 20240823 | 142300 | 21285460287 | 1569 | 1569 | 1569 | 1565 | 7714 |
| 268 | 20240823 | 142200 | 21273369485 | 1569 | 1569 | 1571 | 1568 | 7514 |
| 269 | 20240823 | 142100 | 21261579984 | 1573 | 1566 | 1575 | 1566 | 96764 |
| 270 | 20240823 | 142000 | 21109854725 | 1566 | 1570 | 1571 | 1565 | 28610 |
| 271 | 20240823 | 141900 | 21064971553 | 1570 | 1570 | 1573 | 1563 | 59444 |
| 272 | 20240823 | 141800 | 20971645550 | 1569 | 1563 | 1569 | 1560 | 52488 |
| 273 | 20240823 | 141700 | 20889461774 | 1560 | 1556 | 1563 | 1555 | 30381 |
| 274 | 20240823 | 141600 | 20842092574 | 1555 | 1557 | 1557 | 1555 | 7444 |
| 275 | 20240823 | 141500 | 20830508495 | 1556 | 1555 | 1558 | 1555 | 4436 |
| 276 | 20240823 | 141400 | 20823604259 | 1555 | 1554 | 1557 | 1554 | 9513 |
| 277 | 20240823 | 141300 | 20808804155 | 1553 | 1554 | 1554 | 1552 | 4304 |
| 278 | 20240823 | 141200 | 20802119019 | 1554 | 1552 | 1555 | 1552 | 886 |
| 279 | 20240823 | 141100 | 20800743338 | 1552 | 1557 | 1558 | 1552 | 22167 |
| 280 | 20240823 | 141000 | 20766293302 | 1556 | 1558 | 1558 | 1555 | 11633 |
| 281 | 20240823 | 140900 | 20748192668 | 1559 | 1547 | 1559 | 1547 | 26711 |
| 282 | 20240823 | 140800 | 20706624529 | 1548 | 1544 | 1548 | 1543 | 7165 |
| 283 | 20240823 | 140700 | 20695539398 | 1545 | 1545 | 1547 | 1541 | 921 |
| 284 | 20240823 | 140600 | 20694116949 | 1544 | 1544 | 1545 | 1544 | 1902 |
| 285 | 20240823 | 140500 | 20691179162 | 1544 | 1540 | 1544 | 1537 | 23064 |
| 286 | 20240823 | 140400 | 20655703348 | 1540 | 1542 | 1544 | 1540 | 11939 |
| 287 | 20240823 | 140300 | 20637306643 | 1541 | 1542 | 1542 | 1537 | 48879 |
| 288 | 20240823 | 140200 | 20562101919 | 1540 | 1544 | 1544 | 1540 | 16016 |
| 289 | 20240823 | 140100 | 20537410460 | 1547 | 1546 | 1547 | 1544 | 4577 |
| 290 | 20240823 | 140000 | 20530340569 | 1544 | 1545 | 1547 | 1543 | 9475 |
| 291 | 20240823 | 135900 | 20515710485 | 1544 | 1544 | 1547 | 1542 | 9667 |
| 292 | 20240823 | 135800 | 20500793832 | 1543 | 1544 | 1548 | 1543 | 2576 |
| 293 | 20240823 | 135700 | 20496816358 | 1545 | 1545 | 1545 | 1544 | 3530 |
| 294 | 20240823 | 135600 | 20491365063 | 1545 | 1546 | 1548 | 1544 | 7408 |
| 295 | 20240823 | 135500 | 20479924445 | 1544 | 1542 | 1545 | 1542 | 1796 |
| 296 | 20240823 | 135400 | 20477151683 | 1542 | 1540 | 1544 | 1540 | 11396 |
| 297 | 20240823 | 135300 | 20459590117 | 1540 | 1548 | 1548 | 1540 | 49613 |
| 298 | 20240823 | 135200 | 20383060747 | 1548 | 1550 | 1550 | 1548 | 1899 |
| 299 | 20240823 | 135100 | 20380119765 | 1549 | 1550 | 1550 | 1549 | 3149 |
| 300 | 20240823 | 135000 | 20375241111 | 1550 | 1549 | 1550 | 1549 | 6665 |
| 301 | 20240823 | 134900 | 20364910803 | 1551 | 1553 | 1554 | 1549 | 11905 |
| 302 | 20240823 | 134800 | 20346449658 | 1553 | 1554 | 1555 | 1553 | 1205 |
| 303 | 20240823 | 134700 | 20344577057 | 1554 | 1556 | 1556 | 1553 | 15140 |
| 304 | 20240823 | 134600 | 20321043647 | 1557 | 1559 | 1559 | 1555 | 4785 |
| 305 | 20240823 | 134500 | 20313586787 | 1559 | 1552 | 1559 | 1550 | 15665 |
| 306 | 20240823 | 134400 | 20289235093 | 1552 | 1547 | 1553 | 1547 | 3630 |
| 307 | 20240823 | 134300 | 20283610004 | 1547 | 1547 | 1547 | 1545 | 7630 |
| 308 | 20240823 | 134200 | 20271809456 | 1547 | 1549 | 1549 | 1545 | 6001 |
| 309 | 20240823 | 134100 | 20262528107 | 1549 | 1549 | 1550 | 1546 | 6301 |
| 310 | 20240823 | 134000 | 20252779123 | 1546 | 1554 | 1554 | 1545 | 9148 |
| 311 | 20240823 | 133900 | 20238621656 | 1555 | 1550 | 1555 | 1549 | 56 |
| 312 | 20240823 | 133800 | 20238534828 | 1549 | 1554 | 1554 | 1549 | 7254 |
| 313 | 20240823 | 133700 | 20227278299 | 1554 | 1554 | 1558 | 1554 | 3133 |
| 314 | 20240823 | 133600 | 20222404627 | 1554 | 1548 | 1560 | 1547 | 26327 |
| 315 | 20240823 | 133500 | 20181423440 | 1548 | 1552 | 1552 | 1548 | 12053 |
| 316 | 20240823 | 133400 | 20162752413 | 1552 | 1554 | 1554 | 1550 | 6878 |
| 317 | 20240823 | 133300 | 20152087267 | 1554 | 1554 | 1556 | 1550 | 2240 |
| 318 | 20240823 | 133200 | 20148609665 | 1554 | 1550 | 1559 | 1549 | 9821 |
| 319 | 20240823 | 133100 | 20133336827 | 1551 | 1546 | 1559 | 1541 | 35976 |
| 320 | 20240823 | 133000 | 20077386241 | 1541 | 1542 | 1549 | 1539 | 27732 |
| 321 | 20240823 | 132900 | 20034618222 | 1542 | 1544 | 1549 | 1540 | 10674 |
| 322 | 20240823 | 132800 | 20018159550 | 1544 | 1543 | 1551 | 1543 | 7447 |
| 323 | 20240823 | 132700 | 20006650811 | 1545 | 1540 | 1548 | 1539 | 46299 |
| 324 | 20240823 | 132600 | 19935236316 | 1540 | 1546 | 1548 | 1540 | 81415 |
| 325 | 20240823 | 132500 | 19809667918 | 1546 | 1551 | 1551 | 1545 | 20121 |
| 326 | 20240823 | 132400 | 19778553255 | 1552 | 1553 | 1556 | 1548 | 75188 |
| 327 | 20240823 | 132300 | 19661985917 | 1553 | 1552 | 1560 | 1550 | 16369 |
| 328 | 20240823 | 132200 | 19636567840 | 1560 | 1557 | 1560 | 1541 | 129859 |
| 329 | 20240823 | 132100 | 19435461637 | 1556 | 1568 | 1568 | 1552 | 92769 |
| 330 | 20240823 | 132000 | 19291176339 | 1568 | 1562 | 1570 | 1553 | 79429 |
| 331 | 20240823 | 131900 | 19167429534 | 1556 | 1566 | 1567 | 1556 | 50483 |
| 332 | 20240823 | 131800 | 19088731859 | 1567 | 1564 | 1567 | 1558 | 29901 |
| 333 | 20240823 | 131700 | 19042027598 | 1564 | 1568 | 1570 | 1558 | 56250 |
| 334 | 20240823 | 131600 | 18953942817 | 1568 | 1560 | 1570 | 1558 | 64261 |
| 335 | 20240823 | 131500 | 18853331214 | 1558 | 1556 | 1572 | 1556 | 73336 |
| 336 | 20240823 | 131400 | 18738662125 | 1559 | 1569 | 1575 | 1540 | 424660 |
| 337 | 20240823 | 131300 | 18078767052 | 1570 | 1586 | 1590 | 1566 | 267011 |
| 338 | 20240823 | 131200 | 17658253838 | 1588 | 1594 | 1607 | 1585 | 352858 |
| 339 | 20240823 | 131100 | 17094893970 | 1594 | 1600 | 1612 | 1593 | 1006635 |
| 340 | 20240823 | 131000 | 15480920897 | 1600 | 1568 | 1602 | 1567 | 764393 |
| 341 | 20240823 | 130900 | 14262595483 | 1568 | 1570 | 1572 | 1568 | 10606 |
| 342 | 20240823 | 130800 | 14245939305 | 1570 | 1575 | 1577 | 1570 | 74890 |
| 343 | 20240823 | 130700 | 14128019389 | 1574 | 1566 | 1574 | 1566 | 40643 |
| 344 | 20240823 | 130600 | 14064266706 | 1566 | 1559 | 1567 | 1559 | 27098 |
| 345 | 20240823 | 130500 | 14021882901 | 1559 | 1560 | 1560 | 1559 | 2961 |
| 346 | 20240823 | 130400 | 14017265818 | 1561 | 1560 | 1561 | 1555 | 13978 |
| 347 | 20240823 | 130300 | 13995452967 | 1557 | 1559 | 1560 | 1557 | 1801 |
| 348 | 20240823 | 130200 | 13992645099 | 1559 | 1556 | 1560 | 1556 | 3922 |
| 349 | 20240823 | 130100 | 13986532026 | 1555 | 1555 | 1555 | 1555 | 1500 |
| 350 | 20240823 | 130000 | 13984199526 | 1555 | 1556 | 1556 | 1554 | 24793 |
| 351 | 20240823 | 125900 | 13945646739 | 1555 | 1561 | 1561 | 1555 | 4257 |
| 352 | 20240823 | 125800 | 13939009466 | 1555 | 1562 | 1562 | 1554 | 12640 |
| 353 | 20240823 | 125700 | 13919330051 | 1562 | 1562 | 1564 | 1562 | 4863 |
| 354 | 20240823 | 125600 | 13911731038 | 1563 | 1561 | 1564 | 1561 | 4450 |
| 355 | 20240823 | 125500 | 13904779540 | 1561 | 1560 | 1561 | 1560 | 4972 |
| 356 | 20240823 | 125400 | 13897023199 | 1561 | 1560 | 1565 | 1560 | 572 |
| 357 | 20240823 | 125300 | 13896130512 | 1560 | 1561 | 1570 | 1560 | 36706 |
| 358 | 20240823 | 125200 | 13838662890 | 1567 | 1560 | 1567 | 1560 | 2992 |
| 359 | 20240823 | 125100 | 13833984637 | 1568 | 1571 | 1576 | 1560 | 46838 |
| 360 | 20240823 | 125000 | 13760713480 | 1576 | 1560 | 1579 | 1558 | 85707 |
| 361 | 20240823 | 124900 | 13626297054 | 1561 | 1556 | 1562 | 1556 | 10281 |
| 362 | 20240823 | 124800 | 13610255096 | 1554 | 1556 | 1568 | 1554 | 22894 |
| 363 | 20240823 | 124700 | 13574535556 | 1555 | 1549 | 1555 | 1549 | 14837 |
| 364 | 20240823 | 124600 | 13551495209 | 1549 | 1551 | 1551 | 1549 | 2454 |
| 365 | 20240823 | 124500 | 13547691431 | 1552 | 1552 | 1552 | 1551 | 315 |
| 366 | 20240823 | 124400 | 13547202592 | 1552 | 1546 | 1552 | 1545 | 14152 |
| 367 | 20240823 | 124300 | 13525271315 | 1545 | 1545 | 1545 | 1545 | 3595 |
| 368 | 20240823 | 124200 | 13519717040 | 1545 | 1548 | 1548 | 1545 | 3738 |
| 369 | 20240823 | 124100 | 13513935386 | 1548 | 1544 | 1548 | 1543 | 3175 |
| 370 | 20240823 | 124000 | 13509026740 | 1545 | 1542 | 1545 | 1542 | 2719 |
| 371 | 20240823 | 123900 | 13504832097 | 1542 | 1538 | 1542 | 1538 | 7260 |
| 372 | 20240823 | 123800 | 13493656365 | 1538 | 1536 | 1538 | 1535 | 2001 |
| 373 | 20240823 | 123700 | 13490584797 | 1535 | 1536 | 1536 | 1535 | 1043 |
| 374 | 20240823 | 123600 | 13488983309 | 1535 | 1535 | 1536 | 1535 | 289 |
| 375 | 20240823 | 123500 | 13488539692 | 1535 | 1535 | 1536 | 1535 | 815 |
| 376 | 20240823 | 123400 | 13487288611 | 1535 | 1536 | 1536 | 1535 | 2847 |
| 377 | 20240823 | 123300 | 13482917033 | 1536 | 1537 | 1537 | 1534 | 11928 |
| 378 | 20240823 | 123200 | 13464601564 | 1537 | 1538 | 1539 | 1537 | 1580 |
| 379 | 20240823 | 123100 | 13462172797 | 1538 | 1539 | 1539 | 1538 | 1087 |
| 380 | 20240823 | 123000 | 13460500971 | 1539 | 1539 | 1539 | 1539 | 768 |
| 381 | 20240823 | 122900 | 13459319019 | 1537 | 1538 | 1539 | 1537 | 1323 |
| 382 | 20240823 | 122800 | 13457284369 | 1538 | 1542 | 1542 | 1538 | 5634 |
| 383 | 20240823 | 122700 | 13448612091 | 1542 | 1539 | 1547 | 1539 | 11721 |
| 384 | 20240823 | 122600 | 13430517830 | 1540 | 1540 | 1541 | 1540 | 2410 |
| 385 | 20240823 | 122500 | 13426806230 | 1540 | 1549 | 1549 | 1540 | 106 |
| 386 | 20240823 | 122400 | 13426642245 | 1551 | 1537 | 1552 | 1537 | 6343 |
| 387 | 20240823 | 122300 | 13416823616 | 1534 | 1531 | 1537 | 1531 | 3937 |
| 388 | 20240823 | 122200 | 13410790884 | 1530 | 1534 | 1539 | 1530 | 17721 |
| 389 | 20240823 | 122100 | 13383653699 | 1530 | 1541 | 1541 | 1530 | 50389 |
| 390 | 20240823 | 122000 | 13306363595 | 1541 | 1541 | 1541 | 1540 | 11343 |
| 391 | 20240823 | 121900 | 13288893234 | 1544 | 1545 | 1545 | 1540 | 46970 |
| 392 | 20240823 | 121800 | 13216445666 | 1545 | 1547 | 1547 | 1545 | 1558 |
| 393 | 20240823 | 121700 | 13214037164 | 1546 | 1549 | 1549 | 1544 | 728 |
| 394 | 20240823 | 121600 | 13212911988 | 1550 | 1551 | 1553 | 1545 | 1867 |
| 395 | 20240823 | 121500 | 13210017913 | 1545 | 1550 | 1550 | 1543 | 22916 |
| 396 | 20240823 | 121400 | 13174588904 | 1550 | 1553 | 1553 | 1550 | 4011 |
| 397 | 20240823 | 121300 | 13168368509 | 1553 | 1551 | 1553 | 1551 | 2896 |
| 398 | 20240823 | 121200 | 13163872882 | 1553 | 1553 | 1553 | 1551 | 2494 |
| 399 | 20240823 | 121100 | 13160004384 | 1551 | 1551 | 1551 | 1551 | 120 |
| 400 | 20240823 | 121000 | 13159818264 | 1553 | 1554 | 1554 | 1548 | 4824 |
| 401 | 20240823 | 120900 | 13152345627 | 1554 | 1554 | 1555 | 1554 | 811 |
| 402 | 20240823 | 120800 | 13151085200 | 1555 | 1549 | 1555 | 1548 | 4677 |
| 403 | 20240823 | 120700 | 13143826528 | 1549 | 1548 | 1549 | 1548 | 2171 |
| 404 | 20240823 | 120600 | 13140465024 | 1549 | 1551 | 1552 | 1548 | 11072 |
| 405 | 20240823 | 120500 | 13123315876 | 1551 | 1551 | 1551 | 1551 | 3303 |
| 406 | 20240823 | 120400 | 13118192923 | 1551 | 1551 | 1552 | 1551 | 2023 |
| 407 | 20240823 | 120300 | 13115054880 | 1551 | 1551 | 1554 | 1551 | 1755 |
| 408 | 20240823 | 120200 | 13112331659 | 1551 | 1553 | 1554 | 1550 | 3990 |
| 409 | 20240823 | 120100 | 13106142729 | 1554 | 1554 | 1555 | 1553 | 3438 |
| 410 | 20240823 | 120000 | 13100799987 | 1554 | 1554 | 1554 | 1553 | 1719 |
| 411 | 20240823 | 115900 | 13098130369 | 1554 | 1552 | 1555 | 1550 | 12697 |
| 412 | 20240823 | 115800 | 13078417514 | 1551 | 1551 | 1551 | 1550 | 3583 |
| 413 | 20240823 | 115700 | 13072862546 | 1551 | 1552 | 1552 | 1550 | 4794 |
| 414 | 20240823 | 115600 | 13065426078 | 1552 | 1551 | 1553 | 1551 | 936 |
| 415 | 20240823 | 115500 | 13063973998 | 1551 | 1550 | 1553 | 1550 | 2453 |
| 416 | 20240823 | 115400 | 13060171828 | 1550 | 1553 | 1553 | 1550 | 721 |
| 417 | 20240823 | 115300 | 13059053921 | 1553 | 1554 | 1554 | 1545 | 12304 |
| 418 | 20240823 | 115200 | 13040014075 | 1554 | 1552 | 1554 | 1546 | 5288 |
| 419 | 20240823 | 115100 | 13031805004 | 1552 | 1548 | 1552 | 1547 | 4545 |
| 420 | 20240823 | 115000 | 13024762779 | 1548 | 1547 | 1548 | 1546 | 1468 |
| 421 | 20240823 | 114900 | 13022492804 | 1546 | 1547 | 1547 | 1546 | 876 |
| 422 | 20240823 | 114800 | 13021137833 | 1546 | 1547 | 1547 | 1546 | 1340 |
| 423 | 20240823 | 114700 | 13019065057 | 1546 | 1549 | 1549 | 1546 | 6537 |
| 424 | 20240823 | 114600 | 13008954979 | 1549 | 1548 | 1549 | 1547 | 3371 |
| 425 | 20240823 | 114500 | 13003737313 | 1549 | 1552 | 1552 | 1549 | 2115 |
| 426 | 20240823 | 114400 | 13000461040 | 1554 | 1549 | 1554 | 1549 | 10559 |
| 427 | 20240823 | 114300 | 12984104981 | 1554 | 1549 | 1554 | 1549 | 40 |
| 428 | 20240823 | 114200 | 12984042981 | 1549 | 1548 | 1555 | 1548 | 5814 |
| 429 | 20240823 | 114100 | 12975014097 | 1548 | 1555 | 1555 | 1548 | 6875 |
| 430 | 20240823 | 114000 | 12964360583 | 1555 | 1555 | 1555 | 1555 | 342 |
| 431 | 20240823 | 113900 | 12963828773 | 1555 | 1552 | 1555 | 1552 | 21198 |
| 432 | 20240823 | 113800 | 12930873988 | 1551 | 1551 | 1551 | 1549 | 8131 |
| 433 | 20240823 | 113700 | 12918265874 | 1551 | 1551 | 1551 | 1548 | 744 |
| 434 | 20240823 | 113600 | 12917113753 | 1551 | 1548 | 1551 | 1547 | 212 |
| 435 | 20240823 | 113500 | 12916785446 | 1551 | 1549 | 1551 | 1546 | 4908 |
| 436 | 20240823 | 113400 | 12909183278 | 1550 | 1551 | 1553 | 1546 | 9993 |
| 437 | 20240823 | 113300 | 12893699909 | 1551 | 1555 | 1555 | 1551 | 1789 |
| 438 | 20240823 | 113200 | 12890923336 | 1556 | 1557 | 1557 | 1553 | 5696 |
| 439 | 20240823 | 113100 | 12882064703 | 1557 | 1558 | 1558 | 1556 | 1529 |
| 440 | 20240823 | 113000 | 12879685239 | 1557 | 1556 | 1558 | 1556 | 15529 |
| 441 | 20240823 | 112900 | 12855506134 | 1556 | 1562 | 1562 | 1556 | 12040 |
| 442 | 20240823 | 112800 | 12836732348 | 1562 | 1567 | 1567 | 1560 | 18543 |
| 443 | 20240823 | 112700 | 12807791410 | 1567 | 1554 | 1568 | 1552 | 33031 |
| 444 | 20240823 | 112600 | 12756279108 | 1554 | 1552 | 1554 | 1551 | 2572 |
| 445 | 20240823 | 112500 | 12752284958 | 1549 | 1548 | 1549 | 1547 | 6960 |
| 446 | 20240823 | 112400 | 12741511658 | 1549 | 1544 | 1549 | 1544 | 3653 |
| 447 | 20240823 | 112300 | 12735870304 | 1545 | 1550 | 1550 | 1545 | 15739 |
| 448 | 20240823 | 112200 | 12711526071 | 1549 | 1552 | 1552 | 1548 | 3672 |
| 449 | 20240823 | 112100 | 12705836807 | 1552 | 1551 | 1552 | 1548 | 9816 |
| 450 | 20240823 | 112000 | 12690630131 | 1551 | 1553 | 1553 | 1551 | 3160 |
| 451 | 20240823 | 111900 | 12685726466 | 1553 | 1559 | 1559 | 1552 | 4544 |
| 452 | 20240823 | 111800 | 12678661694 | 1559 | 1558 | 1559 | 1555 | 13614 |
| 453 | 20240823 | 111700 | 12657485242 | 1558 | 1559 | 1561 | 1555 | 14198 |
| 454 | 20240823 | 111600 | 12635370051 | 1559 | 1559 | 1561 | 1559 | 20149 |
| 455 | 20240823 | 111500 | 12603938503 | 1559 | 1556 | 1561 | 1555 | 12265 |
| 456 | 20240823 | 111400 | 12584829494 | 1555 | 1554 | 1556 | 1554 | 2361 |
| 457 | 20240823 | 111300 | 12581158449 | 1554 | 1555 | 1557 | 1554 | 11374 |
| 458 | 20240823 | 111200 | 12563471843 | 1555 | 1558 | 1563 | 1554 | 29706 |
| 459 | 20240823 | 111100 | 12517183292 | 1558 | 1561 | 1561 | 1557 | 19916 |
| 460 | 20240823 | 111000 | 12486157668 | 1565 | 1554 | 1565 | 1550 | 63448 |
| 461 | 20240823 | 110900 | 12387402264 | 1553 | 1547 | 1553 | 1547 | 9718 |
| 462 | 20240823 | 110800 | 12372339077 | 1547 | 1545 | 1548 | 1545 | 6997 |
| 463 | 20240823 | 110700 | 12361520062 | 1545 | 1545 | 1546 | 1544 | 6096 |
| 464 | 20240823 | 110600 | 12352100072 | 1546 | 1544 | 1546 | 1544 | 4580 |
| 465 | 20240823 | 110500 | 12345026166 | 1546 | 1544 | 1546 | 1544 | 2460 |
| 466 | 20240823 | 110400 | 12341223776 | 1544 | 1544 | 1544 | 1542 | 1336 |
| 467 | 20240823 | 110300 | 12339161738 | 1547 | 1544 | 1547 | 1541 | 20542 |
| 468 | 20240823 | 110200 | 12307436860 | 1544 | 1541 | 1544 | 1541 | 3762 |
| 469 | 20240823 | 110100 | 12301630052 | 1542 | 1547 | 1547 | 1539 | 47509 |
| 470 | 20240823 | 110000 | 12228259096 | 1547 | 1544 | 1550 | 1543 | 22748 |
| 471 | 20240823 | 105900 | 12193087015 | 1543 | 1532 | 1543 | 1530 | 35386 |
| 472 | 20240823 | 105800 | 12138775590 | 1530 | 1530 | 1530 | 1528 | 15840 |
| 473 | 20240823 | 105700 | 12114551026 | 1529 | 1529 | 1529 | 1528 | 4990 |
| 474 | 20240823 | 105600 | 12106922976 | 1529 | 1529 | 1529 | 1527 | 12133 |
| 475 | 20240823 | 105500 | 12088387328 | 1530 | 1534 | 1534 | 1529 | 17382 |
| 476 | 20240823 | 105400 | 12061789040 | 1534 | 1530 | 1535 | 1529 | 29541 |
| 477 | 20240823 | 105300 | 12016478426 | 1529 | 1525 | 1534 | 1525 | 28415 |
| 478 | 20240823 | 105200 | 11973083682 | 1525 | 1525 | 1529 | 1524 | 22634 |
| 479 | 20240823 | 105100 | 11938568617 | 1525 | 1530 | 1532 | 1525 | 31940 |
| 480 | 20240823 | 105000 | 11889792729 | 1534 | 1534 | 1539 | 1529 | 14283 |
| 481 | 20240823 | 104900 | 11867926481 | 1530 | 1534 | 1536 | 1530 | 56385 |
| 482 | 20240823 | 104800 | 11781584507 | 1533 | 1535 | 1536 | 1531 | 22257 |
| 483 | 20240823 | 104700 | 11747425877 | 1535 | 1535 | 1539 | 1531 | 90218 |
| 484 | 20240823 | 104600 | 11609206871 | 1535 | 1540 | 1540 | 1535 | 23517 |
| 485 | 20240823 | 104500 | 11573045888 | 1541 | 1540 | 1542 | 1537 | 19774 |
| 486 | 20240823 | 104400 | 11542606882 | 1540 | 1545 | 1548 | 1540 | 15178 |
| 487 | 20240823 | 104300 | 11519176815 | 1546 | 1540 | 1546 | 1540 | 16764 |
| 488 | 20240823 | 104200 | 11493318713 | 1540 | 1543 | 1545 | 1535 | 71530 |
| 489 | 20240823 | 104100 | 11383350349 | 1545 | 1544 | 1548 | 1540 | 29885 |
| 490 | 20240823 | 104000 | 11337224872 | 1542 | 1550 | 1551 | 1540 | 84913 |
| 491 | 20240823 | 103900 | 11206102337 | 1550 | 1555 | 1557 | 1550 | 16192 |
| 492 | 20240823 | 103800 | 11180967300 | 1555 | 1551 | 1557 | 1551 | 20253 |
| 493 | 20240823 | 103700 | 11149520328 | 1551 | 1556 | 1556 | 1551 | 33598 |
| 494 | 20240823 | 103600 | 11097315662 | 1555 | 1556 | 1559 | 1555 | 28946 |
| 495 | 20240823 | 103500 | 11052224592 | 1555 | 1555 | 1556 | 1553 | 4282 |
| 496 | 20240823 | 103400 | 11045567806 | 1555 | 1551 | 1556 | 1549 | 18663 |
| 497 | 20240823 | 103300 | 11016589376 | 1552 | 1551 | 1552 | 1544 | 26584 |
| 498 | 20240823 | 103200 | 10975413117 | 1549 | 1555 | 1557 | 1544 | 98374 |
| 499 | 20240823 | 103100 | 10823050770 | 1555 | 1558 | 1559 | 1553 | 81552 |
| 500 | 20240823 | 103000 | 10696186268 | 1558 | 1560 | 1562 | 1558 | 17297 |
| 501 | 20240823 | 102900 | 10669232137 | 1563 | 1560 | 1563 | 1557 | 114089 |
| 502 | 20240823 | 102800 | 10491299294 | 1563 | 1568 | 1568 | 1560 | 50012 |
| 503 | 20240823 | 102700 | 10413252885 | 1568 | 1570 | 1570 | 1562 | 18972 |
| 504 | 20240823 | 102600 | 10383583335 | 1570 | 1570 | 1570 | 1564 | 3885 |
| 505 | 20240823 | 102500 | 10377500726 | 1571 | 1563 | 1571 | 1563 | 3621 |
| 506 | 20240823 | 102400 | 10371830923 | 1571 | 1562 | 1571 | 1561 | 18954 |
| 507 | 20240823 | 102300 | 10342219395 | 1561 | 1562 | 1564 | 1561 | 16051 |
| 508 | 20240823 | 102200 | 10317144948 | 1562 | 1569 | 1569 | 1562 | 28888 |
| 509 | 20240823 | 102100 | 10271952235 | 1570 | 1572 | 1572 | 1570 | 15578 |
| 510 | 20240823 | 102000 | 10247479659 | 1572 | 1574 | 1575 | 1572 | 9434 |
| 511 | 20240823 | 101900 | 10232645282 | 1574 | 1574 | 1575 | 1572 | 9650 |
| 512 | 20240823 | 101800 | 10217455017 | 1573 | 1563 | 1574 | 1563 | 37490 |
| 513 | 20240823 | 101700 | 10158709650 | 1564 | 1569 | 1569 | 1563 | 32380 |
| 514 | 20240823 | 101600 | 10108010281 | 1568 | 1570 | 1570 | 1566 | 17517 |
| 515 | 20240823 | 101500 | 10080557996 | 1566 | 1570 | 1571 | 1565 | 40097 |
| 516 | 20240823 | 101400 | 10017697664 | 1569 | 1574 | 1574 | 1569 | 24435 |
| 517 | 20240823 | 101300 | 9979289824 | 1573 | 1584 | 1585 | 1573 | 24766 |
| 518 | 20240823 | 101200 | 9940175022 | 1583 | 1573 | 1585 | 1571 | 41528 |
| 519 | 20240823 | 101100 | 9874604925 | 1574 | 1572 | 1575 | 1567 | 21062 |
| 520 | 20240823 | 101000 | 9841529040 | 1570 | 1577 | 1578 | 1569 | 30423 |
| 521 | 20240823 | 100900 | 9793664711 | 1576 | 1583 | 1584 | 1576 | 46723 |
| 522 | 20240823 | 100800 | 9719804094 | 1584 | 1566 | 1585 | 1565 | 106842 |
| 523 | 20240823 | 100700 | 9551248330 | 1566 | 1571 | 1572 | 1565 | 102014 |
| 524 | 20240823 | 100600 | 9391336035 | 1572 | 1569 | 1572 | 1566 | 51446 |
| 525 | 20240823 | 100500 | 9310663416 | 1569 | 1572 | 1574 | 1568 | 155309 |
| 526 | 20240823 | 100400 | 9066827641 | 1573 | 1580 | 1582 | 1571 | 78944 |
| 527 | 20240823 | 100300 | 8942533091 | 1580 | 1575 | 1585 | 1573 | 65827 |
| 528 | 20240823 | 100200 | 8838762754 | 1577 | 1587 | 1591 | 1570 | 139483 |
| 529 | 20240823 | 100100 | 8618402124 | 1587 | 1583 | 1600 | 1579 | 221434 |
| 530 | 20240823 | 100000 | 8265969713 | 1583 | 1578 | 1590 | 1577 | 97123 |
| 531 | 20240823 | 095900 | 8112185020 | 1582 | 1578 | 1595 | 1570 | 269341 |
| 532 | 20240823 | 095800 | 7686816276 | 1582 | 1602 | 1612 | 1572 | 825290 |
| 533 | 20240823 | 095700 | 6369593395 | 1602 | 1573 | 1610 | 1570 | 497158 |
| 534 | 20240823 | 095600 | 5577311548 | 1573 | 1570 | 1573 | 1567 | 27250 |
| 535 | 20240823 | 095500 | 5534537926 | 1570 | 1561 | 1572 | 1560 | 16745 |
| 536 | 20240823 | 095400 | 5508362603 | 1561 | 1570 | 1572 | 1560 | 52396 |
| 537 | 20240823 | 095300 | 5426239024 | 1570 | 1570 | 1575 | 1570 | 36344 |
| 538 | 20240823 | 095200 | 5369104921 | 1574 | 1565 | 1576 | 1565 | 21216 |
| 539 | 20240823 | 095100 | 5335763194 | 1565 | 1561 | 1566 | 1560 | 31059 |
| 540 | 20240823 | 095000 | 5287262363 | 1561 | 1561 | 1563 | 1557 | 51652 |
| 541 | 20240823 | 094900 | 5206676089 | 1561 | 1563 | 1566 | 1560 | 73763 |
| 542 | 20240823 | 094800 | 5091485379 | 1566 | 1582 | 1584 | 1563 | 142223 |
| 543 | 20240823 | 094700 | 4867700526 | 1577 | 1589 | 1590 | 1575 | 141073 |
| 544 | 20240823 | 094600 | 4644513012 | 1588 | 1573 | 1590 | 1564 | 274602 |
| 545 | 20240823 | 094500 | 4210505515 | 1571 | 1573 | 1579 | 1570 | 169985 |
| 546 | 20240823 | 094400 | 3942625141 | 1573 | 1559 | 1573 | 1558 | 84789 |
| 547 | 20240823 | 094300 | 3809652022 | 1560 | 1556 | 1561 | 1556 | 13474 |
| 548 | 20240823 | 094200 | 3788657723 | 1557 | 1569 | 1569 | 1556 | 64767 |
| 549 | 20240823 | 094100 | 3687545794 | 1567 | 1563 | 1570 | 1559 | 79157 |
| 550 | 20240823 | 094000 | 3563547276 | 1563 | 1555 | 1566 | 1553 | 77835 |
| 551 | 20240823 | 093900 | 3441981106 | 1555 | 1559 | 1559 | 1552 | 14287 |
| 552 | 20240823 | 093800 | 3419741006 | 1558 | 1548 | 1558 | 1548 | 34657 |
| 553 | 20240823 | 093700 | 3366006420 | 1548 | 1554 | 1555 | 1548 | 30996 |
| 554 | 20240823 | 093600 | 3317949614 | 1553 | 1560 | 1563 | 1551 | 76190 |
| 555 | 20240823 | 093500 | 3199247618 | 1558 | 1558 | 1560 | 1551 | 85261 |
| 556 | 20240823 | 093400 | 3066559013 | 1556 | 1551 | 1560 | 1550 | 132878 |
| 557 | 20240823 | 093300 | 2859909943 | 1553 | 1549 | 1554 | 1545 | 37036 |
| 558 | 20240823 | 093200 | 2802492209 | 1547 | 1545 | 1552 | 1545 | 64735 |
| 559 | 20240823 | 093100 | 2702241187 | 1545 | 1546 | 1548 | 1543 | 35279 |
| 560 | 20240823 | 093000 | 2647705441 | 1547 | 1533 | 1547 | 1533 | 28925 |
| 561 | 20240823 | 092900 | 2603119364 | 1533 | 1544 | 1544 | 1533 | 20834 |
| 562 | 20240823 | 092800 | 2571070769 | 1542 | 1541 | 1544 | 1540 | 18629 |
| 563 | 20240823 | 092700 | 2542339451 | 1539 | 1534 | 1549 | 1531 | 98909 |
| 564 | 20240823 | 092600 | 2389794485 | 1531 | 1531 | 1535 | 1527 | 10345 |
| 565 | 20240823 | 092500 | 2373942860 | 1526 | 1529 | 1534 | 1523 | 15623 |
| 566 | 20240823 | 092400 | 2350064309 | 1523 | 1525 | 1529 | 1523 | 8631 |
| 567 | 20240823 | 092300 | 2336906191 | 1525 | 1523 | 1529 | 1523 | 7054 |
| 568 | 20240823 | 092200 | 2326126211 | 1522 | 1528 | 1528 | 1519 | 33924 |
| 569 | 20240823 | 092100 | 2274487111 | 1528 | 1539 | 1539 | 1528 | 22687 |
| 570 | 20240823 | 092000 | 2239728335 | 1539 | 1522 | 1540 | 1522 | 37690 |
| 571 | 20240823 | 091900 | 2181884042 | 1526 | 1523 | 1526 | 1518 | 20609 |
| 572 | 20240823 | 091800 | 2150540719 | 1523 | 1524 | 1524 | 1520 | 12826 |
| 573 | 20240823 | 091700 | 2131038451 | 1524 | 1524 | 1529 | 1518 | 34656 |
| 574 | 20240823 | 091600 | 2078276111 | 1524 | 1531 | 1532 | 1523 | 44537 |
| 575 | 20240823 | 091500 | 2010255057 | 1532 | 1537 | 1540 | 1528 | 49160 |
| 576 | 20240823 | 091400 | 1934742152 | 1533 | 1519 | 1541 | 1517 | 81144 |
| 577 | 20240823 | 091300 | 1810489872 | 1516 | 1516 | 1520 | 1515 | 12537 |
| 578 | 20240823 | 091200 | 1791466354 | 1516 | 1511 | 1518 | 1509 | 23077 |
| 579 | 20240823 | 091100 | 1756549332 | 1516 | 1511 | 1516 | 1506 | 16262 |
| 580 | 20240823 | 091000 | 1732000340 | 1512 | 1511 | 1514 | 1506 | 19412 |
| 581 | 20240823 | 090900 | 1702704460 | 1512 | 1510 | 1521 | 1510 | 16655 |
| 582 | 20240823 | 090800 | 1677472169 | 1512 | 1502 | 1512 | 1502 | 37842 |
| 583 | 20240823 | 090700 | 1620483946 | 1503 | 1504 | 1505 | 1502 | 47804 |
| 584 | 20240823 | 090600 | 1548622233 | 1504 | 1510 | 1510 | 1504 | 48852 |
| 585 | 20240823 | 090500 | 1475061699 | 1507 | 1517 | 1523 | 1507 | 58585 |
| 586 | 20240823 | 090400 | 1386435191 | 1517 | 1523 | 1524 | 1513 | 87239 |
| 587 | 20240823 | 090300 | 1254091224 | 1519 | 1514 | 1534 | 1513 | 122896 |
| 588 | 20240823 | 090200 | 1066719032 | 1513 | 1509 | 1520 | 1507 | 43224 |
| 589 | 20240823 | 090100 | 1001236222 | 1504 | 1509 | 1545 | 1500 | 280969 |
| 590 | 20240823 | 090000 | 572913245 | 1509 | 1499 | 1510 | 1490 | 373313 |