30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 3 | 20241105 | 184700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20241105 | 184600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20241105 | 184500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20241105 | 184400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20241105 | 184300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20241105 | 184200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20241105 | 184100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20241105 | 184000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20241105 | 183900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20241105 | 183800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20241105 | 183700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20241105 | 183600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20241105 | 183500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20241105 | 183400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20241105 | 183300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20241105 | 183200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20241105 | 183100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20241105 | 183000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20241105 | 182900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20241105 | 182800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20241105 | 182700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20241105 | 182600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20241105 | 182500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20241105 | 182400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20241105 | 182300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20241105 | 182200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20241105 | 182100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20241105 | 182000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20241105 | 181900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20241105 | 181800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 33 | 20241105 | 181700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20241105 | 181600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20241105 | 181500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20241105 | 181400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20241105 | 181300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20241105 | 181200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20241105 | 181100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20241105 | 181000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20241105 | 180900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20241105 | 180800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20241105 | 180700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20241105 | 180600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20241105 | 180500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20241105 | 180400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20241105 | 180300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20241105 | 180200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20241105 | 180100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20241105 | 180000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20241105 | 175900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20241105 | 175800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20241105 | 175700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20241105 | 175600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20241105 | 175500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20241105 | 175400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20241105 | 175300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20241105 | 175200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20241105 | 175100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20241105 | 175000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20241105 | 174900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20241105 | 174800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 63 | 20241105 | 174700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20241105 | 174600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20241105 | 174500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20241105 | 174400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20241105 | 174300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20241105 | 174200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20241105 | 174100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20241105 | 174000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20241105 | 173900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20241105 | 173800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20241105 | 173700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20241105 | 173600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20241105 | 173500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20241105 | 173400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20241105 | 173300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20241105 | 173200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20241105 | 173100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20241105 | 173000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20241105 | 172900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20241105 | 172800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20241105 | 172700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20241105 | 172600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20241105 | 172500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20241105 | 172400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20241105 | 172300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20241105 | 172200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20241105 | 172100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20241105 | 172000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20241105 | 171900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20241105 | 171800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 93 | 20241105 | 171700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20241105 | 171600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20241105 | 171500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20241105 | 171400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20241105 | 171300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20241105 | 171200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20241105 | 171100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20241105 | 171000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20241105 | 170900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20241105 | 170800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20241105 | 170700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20241105 | 170600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20241105 | 170500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20241105 | 170400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20241105 | 170300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20241105 | 170200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20241105 | 170100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20241105 | 170000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20241105 | 165900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20241105 | 165800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20241105 | 165700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20241105 | 165600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20241105 | 165500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20241105 | 165400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20241105 | 165300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20241105 | 165200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20241105 | 165100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20241105 | 165000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20241105 | 164900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20241105 | 164800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 123 | 20241105 | 164700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20241105 | 164600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20241105 | 164500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20241105 | 164400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20241105 | 164300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20241105 | 164200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20241105 | 164100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20241105 | 164000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20241105 | 163900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20241105 | 163800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20241105 | 163700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20241105 | 163600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20241105 | 163500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20241105 | 163400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20241105 | 163300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20241105 | 163200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20241105 | 163100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20241105 | 163000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20241105 | 162900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20241105 | 162800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20241105 | 162700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20241105 | 162600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20241105 | 162500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20241105 | 162400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20241105 | 162300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20241105 | 162200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20241105 | 162100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20241105 | 162000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20241105 | 161900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20241105 | 161800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 153 | 20241105 | 161700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20241105 | 161600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20241105 | 161500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20241105 | 161400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20241105 | 161300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20241105 | 161200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20241105 | 161100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20241105 | 161000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20241105 | 160900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20241105 | 160800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20241105 | 160700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20241105 | 160600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20241105 | 160500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20241105 | 160400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20241105 | 160300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20241105 | 160200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20241105 | 160100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20241105 | 160000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20241105 | 155900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20241105 | 155800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20241105 | 155700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20241105 | 155600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20241105 | 155500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20241105 | 155400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20241105 | 155300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20241105 | 155200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20241105 | 155100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20241105 | 155000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20241105 | 154900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20241105 | 154800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 183 | 20241105 | 154700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20241105 | 154600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20241105 | 154500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20241105 | 154400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20241105 | 154300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20241105 | 154200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20241105 | 154100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20241105 | 154000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20241105 | 153900 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20241105 | 153800 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20241105 | 153700 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20241105 | 153600 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20241105 | 153500 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20241105 | 153400 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20241105 | 153300 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20241105 | 153200 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20241105 | 153100 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20241105 | 153000 | 26180474044 | 1376 | 1376 | 1376 | 1376 | 125576 |
| 201 | 20241105 | 152900 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20241105 | 152800 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20241105 | 152700 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20241105 | 152600 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20241105 | 152500 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20241105 | 152400 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20241105 | 152300 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20241105 | 152200 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20241105 | 152100 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20241105 | 152000 | 26007681468 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20241105 | 151900 | 26007681468 | 1374 | 1375 | 1376 | 1370 | 90591 |
| 212 | 20241105 | 151800 | 25883324384 | 1375 | 1377 | 1377 | 1369 | 92440 |
| 213 | 20241105 | 151700 | 25756477715 | 1377 | 1380 | 1380 | 1374 | 44993 |
| 214 | 20241105 | 151600 | 25694523275 | 1380 | 1381 | 1383 | 1379 | 44498 |
| 215 | 20241105 | 151500 | 25633076215 | 1381 | 1384 | 1385 | 1381 | 24841 |
| 216 | 20241105 | 151400 | 25598728396 | 1384 | 1384 | 1385 | 1381 | 37511 |
| 217 | 20241105 | 151300 | 25546851770 | 1384 | 1386 | 1387 | 1384 | 7292 |
| 218 | 20241105 | 151200 | 25536745868 | 1384 | 1378 | 1385 | 1377 | 81531 |
| 219 | 20241105 | 151100 | 25424028080 | 1378 | 1387 | 1388 | 1377 | 101411 |
| 220 | 20241105 | 151000 | 25283898904 | 1387 | 1390 | 1390 | 1387 | 28091 |
| 221 | 20241105 | 150900 | 25244887013 | 1390 | 1390 | 1393 | 1389 | 14951 |
| 222 | 20241105 | 150800 | 25224097258 | 1390 | 1391 | 1391 | 1388 | 20558 |
| 223 | 20241105 | 150700 | 25195522752 | 1391 | 1390 | 1395 | 1389 | 20357 |
| 224 | 20241105 | 150600 | 25167218975 | 1390 | 1387 | 1391 | 1385 | 45355 |
| 225 | 20241105 | 150500 | 25104308805 | 1387 | 1393 | 1397 | 1387 | 63888 |
| 226 | 20241105 | 150400 | 25015475617 | 1393 | 1397 | 1398 | 1392 | 54730 |
| 227 | 20241105 | 150300 | 24939154102 | 1397 | 1397 | 1398 | 1395 | 25329 |
| 228 | 20241105 | 150200 | 24903786508 | 1396 | 1398 | 1398 | 1396 | 20661 |
| 229 | 20241105 | 150100 | 24874929155 | 1398 | 1399 | 1400 | 1397 | 36916 |
| 230 | 20241105 | 150000 | 24823303271 | 1400 | 1400 | 1402 | 1398 | 19006 |
| 231 | 20241105 | 145900 | 24796706513 | 1398 | 1405 | 1406 | 1396 | 182420 |
| 232 | 20241105 | 145800 | 24541146922 | 1405 | 1408 | 1409 | 1405 | 16098 |
| 233 | 20241105 | 145700 | 24518496891 | 1408 | 1407 | 1408 | 1407 | 10375 |
| 234 | 20241105 | 145600 | 24503889138 | 1407 | 1408 | 1409 | 1406 | 15963 |
| 235 | 20241105 | 145500 | 24481417543 | 1408 | 1410 | 1410 | 1407 | 10043 |
| 236 | 20241105 | 145400 | 24467270890 | 1410 | 1408 | 1410 | 1407 | 35439 |
| 237 | 20241105 | 145300 | 24417335973 | 1408 | 1405 | 1409 | 1405 | 18901 |
| 238 | 20241105 | 145200 | 24390728626 | 1407 | 1407 | 1408 | 1405 | 17397 |
| 239 | 20241105 | 145100 | 24366263035 | 1407 | 1407 | 1408 | 1405 | 14800 |
| 240 | 20241105 | 145000 | 24345448324 | 1407 | 1402 | 1407 | 1402 | 25169 |
| 241 | 20241105 | 144900 | 24310080839 | 1402 | 1402 | 1402 | 1401 | 3100 |
| 242 | 20241105 | 144800 | 24305734672 | 1402 | 1403 | 1403 | 1400 | 16130 |
| 243 | 20241105 | 144700 | 24283136127 | 1401 | 1403 | 1404 | 1401 | 12379 |
| 244 | 20241105 | 144600 | 24265777875 | 1402 | 1403 | 1404 | 1402 | 9738 |
| 245 | 20241105 | 144500 | 24252121555 | 1404 | 1403 | 1404 | 1403 | 8332 |
| 246 | 20241105 | 144400 | 24240431741 | 1404 | 1403 | 1405 | 1403 | 7505 |
| 247 | 20241105 | 144300 | 24229896501 | 1403 | 1403 | 1404 | 1401 | 8899 |
| 248 | 20241105 | 144200 | 24217421524 | 1403 | 1404 | 1405 | 1402 | 21225 |
| 249 | 20241105 | 144100 | 24187639231 | 1404 | 1405 | 1405 | 1404 | 11815 |
| 250 | 20241105 | 144000 | 24171047400 | 1404 | 1407 | 1408 | 1404 | 10043 |
| 251 | 20241105 | 143900 | 24156934596 | 1407 | 1401 | 1407 | 1401 | 21120 |
| 252 | 20241105 | 143800 | 24127286912 | 1403 | 1402 | 1403 | 1400 | 16231 |
| 253 | 20241105 | 143700 | 24104532830 | 1403 | 1403 | 1403 | 1402 | 2574 |
| 254 | 20241105 | 143600 | 24100922394 | 1402 | 1401 | 1403 | 1401 | 7816 |
| 255 | 20241105 | 143500 | 24089970220 | 1401 | 1404 | 1404 | 1400 | 40899 |
| 256 | 20241105 | 143400 | 24032628542 | 1404 | 1405 | 1406 | 1404 | 9967 |
| 257 | 20241105 | 143300 | 24018629695 | 1405 | 1404 | 1406 | 1403 | 9683 |
| 258 | 20241105 | 143200 | 24005037385 | 1404 | 1404 | 1405 | 1402 | 18310 |
| 259 | 20241105 | 143100 | 23979347710 | 1403 | 1403 | 1407 | 1402 | 14850 |
| 260 | 20241105 | 143000 | 23958507190 | 1403 | 1409 | 1409 | 1402 | 33827 |
| 261 | 20241105 | 142900 | 23911043048 | 1407 | 1403 | 1411 | 1402 | 31200 |
| 262 | 20241105 | 142800 | 23867207476 | 1404 | 1404 | 1405 | 1400 | 33712 |
| 263 | 20241105 | 142700 | 23819971259 | 1404 | 1403 | 1404 | 1402 | 16628 |
| 264 | 20241105 | 142600 | 23796656748 | 1402 | 1407 | 1407 | 1401 | 31387 |
| 265 | 20241105 | 142500 | 23752615079 | 1406 | 1404 | 1407 | 1399 | 112438 |
| 266 | 20241105 | 142400 | 23595020429 | 1407 | 1406 | 1407 | 1403 | 40521 |
| 267 | 20241105 | 142300 | 23538081905 | 1407 | 1413 | 1416 | 1406 | 99972 |
| 268 | 20241105 | 142200 | 23397125729 | 1413 | 1421 | 1430 | 1403 | 238395 |
| 269 | 20241105 | 142100 | 23059370922 | 1421 | 1433 | 1440 | 1417 | 371054 |
| 270 | 20241105 | 142000 | 22529555044 | 1433 | 1408 | 1433 | 1407 | 174567 |
| 271 | 20241105 | 141900 | 22281464377 | 1408 | 1408 | 1410 | 1407 | 16021 |
| 272 | 20241105 | 141800 | 22258908649 | 1410 | 1412 | 1413 | 1409 | 57207 |
| 273 | 20241105 | 141700 | 22178257381 | 1412 | 1407 | 1413 | 1404 | 66260 |
| 274 | 20241105 | 141600 | 22084947096 | 1405 | 1401 | 1408 | 1401 | 14154 |
| 275 | 20241105 | 141500 | 22065077687 | 1401 | 1401 | 1402 | 1400 | 22215 |
| 276 | 20241105 | 141400 | 22033970194 | 1402 | 1408 | 1413 | 1402 | 49114 |
| 277 | 20241105 | 141300 | 21964799817 | 1408 | 1408 | 1409 | 1406 | 33362 |
| 278 | 20241105 | 141200 | 21917829329 | 1407 | 1403 | 1408 | 1402 | 57803 |
| 279 | 20241105 | 141100 | 21836634319 | 1403 | 1400 | 1404 | 1400 | 15805 |
| 280 | 20241105 | 141000 | 21814500584 | 1400 | 1404 | 1405 | 1400 | 17245 |
| 281 | 20241105 | 140900 | 21790347916 | 1404 | 1405 | 1405 | 1401 | 13744 |
| 282 | 20241105 | 140800 | 21771054912 | 1405 | 1400 | 1405 | 1399 | 12375 |
| 283 | 20241105 | 140700 | 21753719572 | 1400 | 1401 | 1401 | 1399 | 5731 |
| 284 | 20241105 | 140600 | 21745696287 | 1400 | 1402 | 1405 | 1400 | 10062 |
| 285 | 20241105 | 140500 | 21731600550 | 1400 | 1399 | 1406 | 1399 | 17948 |
| 286 | 20241105 | 140400 | 21706426719 | 1399 | 1399 | 1399 | 1398 | 5143 |
| 287 | 20241105 | 140300 | 21699234017 | 1398 | 1399 | 1400 | 1398 | 5862 |
| 288 | 20241105 | 140200 | 21691034434 | 1399 | 1400 | 1400 | 1397 | 8190 |
| 289 | 20241105 | 140100 | 21679582399 | 1398 | 1403 | 1403 | 1398 | 3581 |
| 290 | 20241105 | 140000 | 21674562880 | 1403 | 1399 | 1403 | 1399 | 15106 |
| 291 | 20241105 | 135900 | 21653386224 | 1399 | 1398 | 1399 | 1396 | 14741 |
| 292 | 20241105 | 135800 | 21632778280 | 1396 | 1394 | 1398 | 1393 | 8737 |
| 293 | 20241105 | 135700 | 21620594071 | 1396 | 1398 | 1399 | 1395 | 12281 |
| 294 | 20241105 | 135600 | 21603446141 | 1398 | 1397 | 1398 | 1397 | 4229 |
| 295 | 20241105 | 135500 | 21597535538 | 1398 | 1399 | 1399 | 1396 | 13138 |
| 296 | 20241105 | 135400 | 21579184957 | 1399 | 1402 | 1402 | 1396 | 42812 |
| 297 | 20241105 | 135300 | 21519347263 | 1402 | 1402 | 1403 | 1400 | 3949 |
| 298 | 20241105 | 135200 | 21513811033 | 1401 | 1405 | 1405 | 1396 | 55488 |
| 299 | 20241105 | 135100 | 21436119098 | 1406 | 1406 | 1407 | 1406 | 7200 |
| 300 | 20241105 | 135000 | 21425995683 | 1406 | 1406 | 1406 | 1403 | 14770 |
| 301 | 20241105 | 134900 | 21405247369 | 1407 | 1399 | 1410 | 1399 | 64156 |
| 302 | 20241105 | 134800 | 21315051739 | 1398 | 1397 | 1398 | 1394 | 25207 |
| 303 | 20241105 | 134700 | 21279849687 | 1397 | 1396 | 1397 | 1393 | 8030 |
| 304 | 20241105 | 134600 | 21268646599 | 1396 | 1398 | 1399 | 1396 | 15423 |
| 305 | 20241105 | 134500 | 21247103323 | 1399 | 1403 | 1403 | 1399 | 8590 |
| 306 | 20241105 | 134400 | 21235075935 | 1403 | 1400 | 1403 | 1398 | 16758 |
| 307 | 20241105 | 134300 | 21211614407 | 1400 | 1397 | 1404 | 1397 | 52293 |
| 308 | 20241105 | 134200 | 21138433429 | 1397 | 1396 | 1398 | 1396 | 4229 |
| 309 | 20241105 | 134100 | 21132526626 | 1395 | 1392 | 1397 | 1392 | 16460 |
| 310 | 20241105 | 134000 | 21109565834 | 1392 | 1398 | 1398 | 1392 | 20022 |
| 311 | 20241105 | 133900 | 21081652524 | 1399 | 1393 | 1399 | 1391 | 23268 |
| 312 | 20241105 | 133800 | 21049238874 | 1393 | 1396 | 1396 | 1392 | 11165 |
| 313 | 20241105 | 133700 | 21033695818 | 1392 | 1391 | 1396 | 1390 | 10499 |
| 314 | 20241105 | 133600 | 21019066580 | 1394 | 1393 | 1395 | 1388 | 45500 |
| 315 | 20241105 | 133500 | 20955766022 | 1393 | 1397 | 1397 | 1393 | 36794 |
| 316 | 20241105 | 133400 | 20904454173 | 1395 | 1398 | 1398 | 1395 | 11448 |
| 317 | 20241105 | 133300 | 20888471122 | 1399 | 1397 | 1399 | 1395 | 23516 |
| 318 | 20241105 | 133200 | 20855646017 | 1400 | 1403 | 1403 | 1398 | 39979 |
| 319 | 20241105 | 133100 | 20799695016 | 1401 | 1403 | 1403 | 1401 | 10516 |
| 320 | 20241105 | 133000 | 20784961713 | 1401 | 1399 | 1404 | 1399 | 4719 |
| 321 | 20241105 | 132900 | 20778353763 | 1399 | 1399 | 1401 | 1398 | 22190 |
| 322 | 20241105 | 132800 | 20747290448 | 1399 | 1396 | 1399 | 1395 | 19518 |
| 323 | 20241105 | 132700 | 20720026581 | 1396 | 1398 | 1400 | 1396 | 14847 |
| 324 | 20241105 | 132600 | 20699280213 | 1397 | 1400 | 1400 | 1395 | 50353 |
| 325 | 20241105 | 132500 | 20628923174 | 1401 | 1400 | 1401 | 1399 | 4780 |
| 326 | 20241105 | 132400 | 20622231574 | 1400 | 1398 | 1401 | 1398 | 21650 |
| 327 | 20241105 | 132300 | 20591941606 | 1399 | 1401 | 1401 | 1398 | 22224 |
| 328 | 20241105 | 132200 | 20560855979 | 1400 | 1401 | 1403 | 1399 | 22309 |
| 329 | 20241105 | 132100 | 20529630594 | 1401 | 1398 | 1404 | 1395 | 35260 |
| 330 | 20241105 | 132000 | 20480329230 | 1398 | 1407 | 1407 | 1394 | 60510 |
| 331 | 20241105 | 131900 | 20395632875 | 1407 | 1409 | 1412 | 1407 | 20747 |
| 332 | 20241105 | 131800 | 20366411962 | 1409 | 1407 | 1409 | 1403 | 32462 |
| 333 | 20241105 | 131700 | 20320798578 | 1409 | 1410 | 1411 | 1406 | 69749 |
| 334 | 20241105 | 131600 | 20222619967 | 1410 | 1408 | 1412 | 1407 | 37401 |
| 335 | 20241105 | 131500 | 20169910063 | 1408 | 1405 | 1413 | 1403 | 51274 |
| 336 | 20241105 | 131400 | 20097694802 | 1405 | 1413 | 1413 | 1400 | 128517 |
| 337 | 20241105 | 131300 | 19917192745 | 1412 | 1414 | 1414 | 1409 | 46653 |
| 338 | 20241105 | 131200 | 19851384403 | 1414 | 1418 | 1418 | 1410 | 82664 |
| 339 | 20241105 | 131100 | 19734584466 | 1418 | 1410 | 1418 | 1409 | 89734 |
| 340 | 20241105 | 131000 | 19607712138 | 1411 | 1416 | 1417 | 1411 | 114759 |
| 341 | 20241105 | 130900 | 19445468175 | 1415 | 1420 | 1422 | 1409 | 214643 |
| 342 | 20241105 | 130800 | 19141797141 | 1421 | 1418 | 1424 | 1409 | 416874 |
| 343 | 20241105 | 130700 | 18550352248 | 1417 | 1394 | 1432 | 1393 | 503533 |
| 344 | 20241105 | 130600 | 17837344516 | 1394 | 1392 | 1394 | 1390 | 15833 |
| 345 | 20241105 | 130500 | 17815285684 | 1392 | 1393 | 1394 | 1392 | 5456 |
| 346 | 20241105 | 130400 | 17807688552 | 1392 | 1390 | 1392 | 1390 | 11680 |
| 347 | 20241105 | 130300 | 17791430819 | 1391 | 1393 | 1393 | 1387 | 6383 |
| 348 | 20241105 | 130200 | 17782552891 | 1393 | 1392 | 1394 | 1392 | 3800 |
| 349 | 20241105 | 130100 | 17777259016 | 1393 | 1393 | 1394 | 1393 | 12242 |
| 350 | 20241105 | 130000 | 17760195632 | 1393 | 1387 | 1393 | 1387 | 19601 |
| 351 | 20241105 | 125900 | 17732980290 | 1387 | 1387 | 1389 | 1387 | 2795 |
| 352 | 20241105 | 125800 | 17729103143 | 1387 | 1388 | 1388 | 1387 | 6621 |
| 353 | 20241105 | 125700 | 17719914369 | 1388 | 1391 | 1392 | 1388 | 10468 |
| 354 | 20241105 | 125600 | 17705361246 | 1391 | 1390 | 1391 | 1389 | 6068 |
| 355 | 20241105 | 125500 | 17696926173 | 1390 | 1390 | 1392 | 1390 | 16472 |
| 356 | 20241105 | 125400 | 17674026235 | 1391 | 1392 | 1392 | 1390 | 6691 |
| 357 | 20241105 | 125300 | 17664718700 | 1392 | 1391 | 1392 | 1391 | 6517 |
| 358 | 20241105 | 125200 | 17655652489 | 1391 | 1392 | 1392 | 1391 | 6369 |
| 359 | 20241105 | 125100 | 17646788890 | 1391 | 1391 | 1393 | 1391 | 8152 |
| 360 | 20241105 | 125000 | 17635449186 | 1392 | 1391 | 1393 | 1390 | 36255 |
| 361 | 20241105 | 124900 | 17584985322 | 1391 | 1389 | 1391 | 1389 | 2776 |
| 362 | 20241105 | 124800 | 17581125901 | 1390 | 1388 | 1390 | 1387 | 5905 |
| 363 | 20241105 | 124700 | 17572929602 | 1389 | 1389 | 1391 | 1387 | 8236 |
| 364 | 20241105 | 124600 | 17561491919 | 1390 | 1389 | 1390 | 1388 | 9038 |
| 365 | 20241105 | 124500 | 17548941464 | 1389 | 1386 | 1389 | 1385 | 2322 |
| 366 | 20241105 | 124400 | 17545719591 | 1385 | 1384 | 1386 | 1384 | 6460 |
| 367 | 20241105 | 124300 | 17536774016 | 1384 | 1384 | 1384 | 1383 | 7399 |
| 368 | 20241105 | 124200 | 17526536263 | 1383 | 1382 | 1384 | 1382 | 6849 |
| 369 | 20241105 | 124100 | 17517064446 | 1383 | 1383 | 1385 | 1380 | 32098 |
| 370 | 20241105 | 124000 | 17472698614 | 1383 | 1385 | 1385 | 1383 | 5794 |
| 371 | 20241105 | 123900 | 17464677766 | 1386 | 1387 | 1387 | 1383 | 6453 |
| 372 | 20241105 | 123800 | 17455743038 | 1387 | 1387 | 1388 | 1385 | 8937 |
| 373 | 20241105 | 123700 | 17443352414 | 1387 | 1388 | 1389 | 1387 | 3854 |
| 374 | 20241105 | 123600 | 17438004437 | 1389 | 1389 | 1391 | 1389 | 10933 |
| 375 | 20241105 | 123500 | 17422806664 | 1388 | 1388 | 1390 | 1388 | 4521 |
| 376 | 20241105 | 123400 | 17416529258 | 1388 | 1388 | 1390 | 1388 | 5547 |
| 377 | 20241105 | 123300 | 17408826813 | 1387 | 1389 | 1390 | 1384 | 10808 |
| 378 | 20241105 | 123200 | 17393843032 | 1389 | 1393 | 1394 | 1389 | 28281 |
| 379 | 20241105 | 123100 | 17354509049 | 1393 | 1391 | 1393 | 1390 | 40929 |
| 380 | 20241105 | 123000 | 17297561858 | 1391 | 1384 | 1392 | 1384 | 26704 |
| 381 | 20241105 | 122900 | 17260492747 | 1385 | 1382 | 1385 | 1382 | 4166 |
| 382 | 20241105 | 122800 | 17254729506 | 1382 | 1383 | 1383 | 1382 | 2872 |
| 383 | 20241105 | 122700 | 17250760114 | 1383 | 1382 | 1383 | 1382 | 2003 |
| 384 | 20241105 | 122600 | 17247991222 | 1383 | 1383 | 1383 | 1382 | 2810 |
| 385 | 20241105 | 122500 | 17244107257 | 1383 | 1384 | 1384 | 1382 | 6186 |
| 386 | 20241105 | 122400 | 17235552125 | 1384 | 1384 | 1385 | 1384 | 1597 |
| 387 | 20241105 | 122300 | 17233341837 | 1384 | 1386 | 1387 | 1382 | 9004 |
| 388 | 20241105 | 122200 | 17220877675 | 1387 | 1387 | 1387 | 1385 | 5701 |
| 389 | 20241105 | 122100 | 17212974288 | 1387 | 1387 | 1388 | 1386 | 3606 |
| 390 | 20241105 | 122000 | 17207972481 | 1387 | 1385 | 1387 | 1385 | 9189 |
| 391 | 20241105 | 121900 | 17195232305 | 1386 | 1383 | 1386 | 1383 | 1317 |
| 392 | 20241105 | 121800 | 17193408731 | 1385 | 1383 | 1385 | 1383 | 8393 |
| 393 | 20241105 | 121700 | 17181795294 | 1383 | 1385 | 1385 | 1383 | 7482 |
| 394 | 20241105 | 121600 | 17171439791 | 1384 | 1386 | 1386 | 1384 | 3881 |
| 395 | 20241105 | 121500 | 17166062760 | 1386 | 1386 | 1387 | 1385 | 4458 |
| 396 | 20241105 | 121400 | 17159883494 | 1385 | 1383 | 1386 | 1383 | 3777 |
| 397 | 20241105 | 121300 | 17154657831 | 1383 | 1382 | 1387 | 1382 | 11555 |
| 398 | 20241105 | 121200 | 17138656860 | 1382 | 1376 | 1382 | 1376 | 13894 |
| 399 | 20241105 | 121100 | 17119477480 | 1377 | 1374 | 1377 | 1373 | 2259 |
| 400 | 20241105 | 121000 | 17116373244 | 1374 | 1372 | 1376 | 1371 | 20299 |
| 401 | 20241105 | 120900 | 17088497285 | 1371 | 1376 | 1376 | 1371 | 51359 |
| 402 | 20241105 | 120800 | 17017982879 | 1376 | 1378 | 1378 | 1374 | 10230 |
| 403 | 20241105 | 120700 | 17003905042 | 1378 | 1376 | 1382 | 1372 | 93851 |
| 404 | 20241105 | 120600 | 16874883988 | 1376 | 1379 | 1380 | 1376 | 34470 |
| 405 | 20241105 | 120500 | 16827405792 | 1380 | 1384 | 1384 | 1380 | 57284 |
| 406 | 20241105 | 120400 | 16748301670 | 1384 | 1389 | 1389 | 1384 | 15531 |
| 407 | 20241105 | 120300 | 16726782477 | 1389 | 1390 | 1390 | 1385 | 12652 |
| 408 | 20241105 | 120200 | 16709247525 | 1388 | 1386 | 1392 | 1385 | 16729 |
| 409 | 20241105 | 120100 | 16686029361 | 1386 | 1387 | 1388 | 1385 | 8754 |
| 410 | 20241105 | 120000 | 16673888677 | 1387 | 1383 | 1387 | 1382 | 21154 |
| 411 | 20241105 | 115900 | 16644646266 | 1383 | 1385 | 1387 | 1383 | 15368 |
| 412 | 20241105 | 115800 | 16623373947 | 1386 | 1387 | 1387 | 1383 | 15338 |
| 413 | 20241105 | 115700 | 16602130139 | 1387 | 1387 | 1390 | 1386 | 15121 |
| 414 | 20241105 | 115600 | 16581146369 | 1387 | 1382 | 1387 | 1381 | 53088 |
| 415 | 20241105 | 115500 | 16507709744 | 1382 | 1387 | 1387 | 1382 | 40733 |
| 416 | 20241105 | 115400 | 16451333124 | 1387 | 1386 | 1387 | 1385 | 11593 |
| 417 | 20241105 | 115300 | 16435268149 | 1387 | 1386 | 1389 | 1385 | 23373 |
| 418 | 20241105 | 115200 | 16402866027 | 1387 | 1398 | 1398 | 1385 | 157298 |
| 419 | 20241105 | 115100 | 16184037101 | 1398 | 1397 | 1398 | 1396 | 6393 |
| 420 | 20241105 | 115000 | 16175109514 | 1396 | 1393 | 1398 | 1393 | 14428 |
| 421 | 20241105 | 114900 | 16154981257 | 1394 | 1396 | 1396 | 1393 | 29374 |
| 422 | 20241105 | 114800 | 16114042704 | 1396 | 1397 | 1398 | 1395 | 30567 |
| 423 | 20241105 | 114700 | 16071363083 | 1397 | 1398 | 1399 | 1397 | 6548 |
| 424 | 20241105 | 114600 | 16062210393 | 1399 | 1397 | 1401 | 1396 | 12382 |
| 425 | 20241105 | 114500 | 16044900477 | 1398 | 1394 | 1398 | 1392 | 40089 |
| 426 | 20241105 | 114400 | 15989026518 | 1394 | 1402 | 1402 | 1392 | 137098 |
| 427 | 20241105 | 114300 | 15797602754 | 1402 | 1404 | 1407 | 1402 | 23277 |
| 428 | 20241105 | 114200 | 15764937255 | 1404 | 1407 | 1408 | 1402 | 61169 |
| 429 | 20241105 | 114100 | 15678994822 | 1407 | 1409 | 1410 | 1407 | 9064 |
| 430 | 20241105 | 114000 | 15666234381 | 1409 | 1408 | 1411 | 1407 | 8158 |
| 431 | 20241105 | 113900 | 15654746869 | 1408 | 1413 | 1413 | 1408 | 24983 |
| 432 | 20241105 | 113800 | 15619529821 | 1413 | 1411 | 1413 | 1411 | 6813 |
| 433 | 20241105 | 113700 | 15609913419 | 1410 | 1411 | 1411 | 1410 | 3102 |
| 434 | 20241105 | 113600 | 15605539494 | 1412 | 1410 | 1412 | 1409 | 1595 |
| 435 | 20241105 | 113500 | 15603291464 | 1410 | 1410 | 1413 | 1409 | 5975 |
| 436 | 20241105 | 113400 | 15594870177 | 1413 | 1409 | 1413 | 1409 | 803 |
| 437 | 20241105 | 113300 | 15593737035 | 1409 | 1413 | 1415 | 1408 | 33609 |
| 438 | 20241105 | 113200 | 15546345572 | 1415 | 1414 | 1416 | 1411 | 11564 |
| 439 | 20241105 | 113100 | 15529998820 | 1414 | 1413 | 1415 | 1413 | 4708 |
| 440 | 20241105 | 113000 | 15523340493 | 1413 | 1411 | 1415 | 1409 | 14267 |
| 441 | 20241105 | 112900 | 15503203735 | 1411 | 1415 | 1415 | 1410 | 14451 |
| 442 | 20241105 | 112800 | 15482815937 | 1415 | 1410 | 1416 | 1409 | 17511 |
| 443 | 20241105 | 112700 | 15458107908 | 1410 | 1417 | 1418 | 1410 | 54140 |
| 444 | 20241105 | 112600 | 15381570678 | 1417 | 1416 | 1418 | 1416 | 2690 |
| 445 | 20241105 | 112500 | 15377758804 | 1416 | 1418 | 1418 | 1416 | 5369 |
| 446 | 20241105 | 112400 | 15370150768 | 1418 | 1415 | 1418 | 1414 | 2806 |
| 447 | 20241105 | 112300 | 15366178837 | 1415 | 1419 | 1419 | 1415 | 32621 |
| 448 | 20241105 | 112200 | 15319938151 | 1419 | 1416 | 1419 | 1415 | 6904 |
| 449 | 20241105 | 112100 | 15310160740 | 1416 | 1414 | 1417 | 1413 | 9559 |
| 450 | 20241105 | 112000 | 15296636289 | 1413 | 1415 | 1416 | 1413 | 14073 |
| 451 | 20241105 | 111900 | 15276733686 | 1416 | 1417 | 1417 | 1415 | 4945 |
| 452 | 20241105 | 111800 | 15269731522 | 1417 | 1419 | 1419 | 1416 | 18289 |
| 453 | 20241105 | 111700 | 15243800904 | 1419 | 1415 | 1423 | 1415 | 13865 |
| 454 | 20241105 | 111600 | 15224123349 | 1418 | 1416 | 1418 | 1412 | 20891 |
| 455 | 20241105 | 111500 | 15194575773 | 1416 | 1419 | 1420 | 1416 | 22244 |
| 456 | 20241105 | 111400 | 15163039100 | 1419 | 1421 | 1422 | 1419 | 15219 |
| 457 | 20241105 | 111300 | 15141426809 | 1422 | 1420 | 1422 | 1420 | 3984 |
| 458 | 20241105 | 111200 | 15135766575 | 1421 | 1423 | 1423 | 1418 | 27410 |
| 459 | 20241105 | 111100 | 15096816748 | 1423 | 1423 | 1428 | 1423 | 14164 |
| 460 | 20241105 | 111000 | 15076643824 | 1424 | 1428 | 1428 | 1420 | 38961 |
| 461 | 20241105 | 110900 | 15021202869 | 1427 | 1437 | 1439 | 1421 | 144076 |
| 462 | 20241105 | 110800 | 14815172038 | 1437 | 1428 | 1444 | 1426 | 249013 |
| 463 | 20241105 | 110700 | 14457356695 | 1429 | 1422 | 1429 | 1418 | 52254 |
| 464 | 20241105 | 110600 | 14382930490 | 1422 | 1423 | 1425 | 1418 | 23104 |
| 465 | 20241105 | 110500 | 14350056619 | 1423 | 1415 | 1423 | 1415 | 16686 |
| 466 | 20241105 | 110400 | 14326382370 | 1415 | 1412 | 1416 | 1412 | 19122 |
| 467 | 20241105 | 110300 | 14299335659 | 1411 | 1412 | 1412 | 1410 | 10972 |
| 468 | 20241105 | 110200 | 14283858895 | 1412 | 1412 | 1414 | 1412 | 4795 |
| 469 | 20241105 | 110100 | 14277085671 | 1414 | 1417 | 1417 | 1414 | 31370 |
| 470 | 20241105 | 110000 | 14232672959 | 1417 | 1406 | 1417 | 1406 | 54853 |
| 471 | 20241105 | 105900 | 14155191153 | 1407 | 1414 | 1414 | 1401 | 148398 |
| 472 | 20241105 | 105800 | 13946171794 | 1414 | 1419 | 1419 | 1414 | 22035 |
| 473 | 20241105 | 105700 | 13914980360 | 1419 | 1416 | 1419 | 1416 | 5784 |
| 474 | 20241105 | 105600 | 13906782061 | 1416 | 1419 | 1419 | 1416 | 6427 |
| 475 | 20241105 | 105500 | 13897677917 | 1419 | 1413 | 1420 | 1413 | 11410 |
| 476 | 20241105 | 105400 | 13881522210 | 1414 | 1420 | 1421 | 1413 | 11923 |
| 477 | 20241105 | 105300 | 13864629026 | 1420 | 1419 | 1422 | 1416 | 15274 |
| 478 | 20241105 | 105200 | 13842931144 | 1419 | 1413 | 1419 | 1413 | 7186 |
| 479 | 20241105 | 105100 | 13832765569 | 1413 | 1410 | 1419 | 1410 | 43169 |
| 480 | 20241105 | 105000 | 13771683178 | 1410 | 1411 | 1413 | 1409 | 22551 |
| 481 | 20241105 | 104900 | 13739881526 | 1418 | 1414 | 1418 | 1408 | 49002 |
| 482 | 20241105 | 104800 | 13670714986 | 1413 | 1417 | 1418 | 1412 | 41188 |
| 483 | 20241105 | 104700 | 13612458216 | 1417 | 1417 | 1418 | 1416 | 8084 |
| 484 | 20241105 | 104600 | 13601000186 | 1417 | 1411 | 1422 | 1411 | 21535 |
| 485 | 20241105 | 104500 | 13570500331 | 1410 | 1422 | 1425 | 1408 | 115808 |
| 486 | 20241105 | 104400 | 13406560799 | 1421 | 1424 | 1424 | 1421 | 20941 |
| 487 | 20241105 | 104300 | 13376800305 | 1424 | 1425 | 1425 | 1421 | 6508 |
| 488 | 20241105 | 104200 | 13367548226 | 1425 | 1423 | 1425 | 1419 | 32134 |
| 489 | 20241105 | 104100 | 13321865887 | 1423 | 1421 | 1424 | 1420 | 15898 |
| 490 | 20241105 | 104000 | 13299268177 | 1419 | 1425 | 1425 | 1419 | 52249 |
| 491 | 20241105 | 103900 | 13225029653 | 1425 | 1424 | 1426 | 1422 | 33352 |
| 492 | 20241105 | 103800 | 13177571317 | 1424 | 1431 | 1431 | 1423 | 34935 |
| 493 | 20241105 | 103700 | 13127755328 | 1432 | 1428 | 1435 | 1427 | 32430 |
| 494 | 20241105 | 103600 | 13081348335 | 1428 | 1433 | 1435 | 1428 | 76725 |
| 495 | 20241105 | 103500 | 12971591183 | 1432 | 1428 | 1438 | 1428 | 86506 |
| 496 | 20241105 | 103400 | 12847593739 | 1428 | 1421 | 1432 | 1421 | 49408 |
| 497 | 20241105 | 103300 | 12777052213 | 1421 | 1429 | 1429 | 1418 | 108327 |
| 498 | 20241105 | 103200 | 12623151321 | 1429 | 1430 | 1430 | 1421 | 171668 |
| 499 | 20241105 | 103100 | 12378805944 | 1430 | 1426 | 1431 | 1424 | 92209 |
| 500 | 20241105 | 103000 | 12247171559 | 1426 | 1437 | 1438 | 1426 | 174471 |
| 501 | 20241105 | 102900 | 11997678426 | 1437 | 1433 | 1443 | 1428 | 225702 |
| 502 | 20241105 | 102800 | 11673919217 | 1433 | 1447 | 1460 | 1431 | 483870 |
| 503 | 20241105 | 102700 | 10974891898 | 1449 | 1439 | 1449 | 1428 | 527426 |
| 504 | 20241105 | 102600 | 10216160537 | 1440 | 1432 | 1455 | 1429 | 867375 |
| 505 | 20241105 | 102500 | 8965453661 | 1430 | 1418 | 1437 | 1417 | 349212 |
| 506 | 20241105 | 102400 | 8467277766 | 1417 | 1414 | 1417 | 1403 | 83626 |
| 507 | 20241105 | 102300 | 8349101195 | 1414 | 1400 | 1419 | 1400 | 93845 |
| 508 | 20241105 | 102200 | 8216721136 | 1404 | 1402 | 1404 | 1399 | 42778 |
| 509 | 20241105 | 102100 | 8156781200 | 1402 | 1400 | 1403 | 1396 | 52856 |
| 510 | 20241105 | 102000 | 8082809418 | 1401 | 1406 | 1406 | 1400 | 66518 |
| 511 | 20241105 | 101900 | 7989549149 | 1406 | 1405 | 1414 | 1400 | 91069 |
| 512 | 20241105 | 101800 | 7861244987 | 1407 | 1405 | 1414 | 1400 | 107376 |
| 513 | 20241105 | 101700 | 7710087398 | 1400 | 1406 | 1407 | 1394 | 213867 |
| 514 | 20241105 | 101600 | 7410503905 | 1406 | 1404 | 1407 | 1402 | 83360 |
| 515 | 20241105 | 101500 | 7293421698 | 1405 | 1404 | 1408 | 1400 | 131913 |
| 516 | 20241105 | 101400 | 7108129815 | 1404 | 1403 | 1418 | 1392 | 462589 |
| 517 | 20241105 | 101300 | 6458628795 | 1402 | 1428 | 1430 | 1400 | 424110 |
| 518 | 20241105 | 101200 | 5858545566 | 1429 | 1425 | 1446 | 1413 | 906038 |
| 519 | 20241105 | 101100 | 4557643945 | 1425 | 1388 | 1436 | 1387 | 520677 |
| 520 | 20241105 | 101000 | 3818974329 | 1388 | 1385 | 1393 | 1385 | 75415 |
| 521 | 20241105 | 100900 | 3714201287 | 1385 | 1377 | 1387 | 1377 | 60340 |
| 522 | 20241105 | 100800 | 3630765591 | 1377 | 1379 | 1380 | 1377 | 8341 |
| 523 | 20241105 | 100700 | 3619269405 | 1379 | 1375 | 1380 | 1375 | 8078 |
| 524 | 20241105 | 100600 | 3608128613 | 1375 | 1377 | 1379 | 1371 | 2915 |
| 525 | 20241105 | 100500 | 3604124434 | 1379 | 1379 | 1381 | 1377 | 12836 |
| 526 | 20241105 | 100400 | 3586417705 | 1377 | 1370 | 1380 | 1370 | 36863 |
| 527 | 20241105 | 100300 | 3535684536 | 1372 | 1370 | 1372 | 1369 | 16726 |
| 528 | 20241105 | 100200 | 3512768265 | 1369 | 1370 | 1370 | 1369 | 7231 |
| 529 | 20241105 | 100100 | 3502868824 | 1371 | 1373 | 1373 | 1369 | 5683 |
| 530 | 20241105 | 100000 | 3495077276 | 1372 | 1370 | 1372 | 1369 | 5034 |
| 531 | 20241105 | 095900 | 3488181472 | 1370 | 1372 | 1372 | 1369 | 2057 |
| 532 | 20241105 | 095800 | 3485362186 | 1370 | 1369 | 1370 | 1368 | 3634 |
| 533 | 20241105 | 095700 | 3480388297 | 1369 | 1367 | 1369 | 1367 | 6311 |
| 534 | 20241105 | 095600 | 3471755476 | 1367 | 1368 | 1368 | 1366 | 8488 |
| 535 | 20241105 | 095500 | 3460150169 | 1367 | 1372 | 1372 | 1366 | 41255 |
| 536 | 20241105 | 095400 | 3403721806 | 1370 | 1369 | 1370 | 1369 | 1620 |
| 537 | 20241105 | 095300 | 3401504025 | 1372 | 1370 | 1372 | 1368 | 16560 |
| 538 | 20241105 | 095200 | 3378831046 | 1370 | 1371 | 1371 | 1370 | 11689 |
| 539 | 20241105 | 095100 | 3362815691 | 1371 | 1372 | 1372 | 1371 | 6160 |
| 540 | 20241105 | 095000 | 3354366578 | 1373 | 1374 | 1375 | 1372 | 5887 |
| 541 | 20241105 | 094900 | 3346275992 | 1374 | 1370 | 1374 | 1370 | 15701 |
| 542 | 20241105 | 094800 | 3324755551 | 1370 | 1370 | 1370 | 1369 | 11595 |
| 543 | 20241105 | 094700 | 3308876497 | 1370 | 1373 | 1373 | 1370 | 21099 |
| 544 | 20241105 | 094600 | 3279950501 | 1374 | 1373 | 1374 | 1370 | 24276 |
| 545 | 20241105 | 094500 | 3246660511 | 1371 | 1374 | 1374 | 1371 | 4860 |
| 546 | 20241105 | 094400 | 3239991273 | 1374 | 1372 | 1375 | 1372 | 13098 |
| 547 | 20241105 | 094300 | 3222001853 | 1371 | 1367 | 1371 | 1367 | 4750 |
| 548 | 20241105 | 094200 | 3215502569 | 1367 | 1369 | 1369 | 1366 | 20299 |
| 549 | 20241105 | 094100 | 3187751832 | 1369 | 1368 | 1371 | 1368 | 9053 |
| 550 | 20241105 | 094000 | 3175356316 | 1369 | 1368 | 1369 | 1367 | 16156 |
| 551 | 20241105 | 093900 | 3153254732 | 1368 | 1369 | 1370 | 1367 | 12118 |
| 552 | 20241105 | 093800 | 3136680839 | 1370 | 1368 | 1372 | 1368 | 23007 |
| 553 | 20241105 | 093700 | 3105175726 | 1368 | 1366 | 1368 | 1366 | 7107 |
| 554 | 20241105 | 093600 | 3095457165 | 1367 | 1368 | 1368 | 1367 | 8005 |
| 555 | 20241105 | 093500 | 3084512925 | 1368 | 1368 | 1368 | 1367 | 11409 |
| 556 | 20241105 | 093400 | 3068913122 | 1368 | 1372 | 1372 | 1368 | 7851 |
| 557 | 20241105 | 093300 | 3058162278 | 1372 | 1374 | 1374 | 1372 | 9122 |
| 558 | 20241105 | 093200 | 3045645278 | 1374 | 1372 | 1374 | 1372 | 1602 |
| 559 | 20241105 | 093100 | 3043445256 | 1374 | 1368 | 1375 | 1367 | 19479 |
| 560 | 20241105 | 093000 | 3016766153 | 1368 | 1371 | 1372 | 1368 | 33338 |
| 561 | 20241105 | 092900 | 2971093379 | 1371 | 1374 | 1374 | 1371 | 18183 |
| 562 | 20241105 | 092800 | 2946143348 | 1373 | 1373 | 1375 | 1372 | 24717 |
| 563 | 20241105 | 092700 | 2912209235 | 1372 | 1376 | 1376 | 1372 | 13768 |
| 564 | 20241105 | 092600 | 2893296344 | 1375 | 1379 | 1382 | 1375 | 27686 |
| 565 | 20241105 | 092500 | 2855154456 | 1379 | 1380 | 1384 | 1379 | 42822 |
| 566 | 20241105 | 092400 | 2796037078 | 1380 | 1376 | 1383 | 1376 | 33811 |
| 567 | 20241105 | 092300 | 2749340108 | 1377 | 1380 | 1381 | 1372 | 31011 |
| 568 | 20241105 | 092200 | 2706684966 | 1382 | 1375 | 1387 | 1375 | 47581 |
| 569 | 20241105 | 092100 | 2640991909 | 1375 | 1380 | 1381 | 1372 | 34566 |
| 570 | 20241105 | 092000 | 2593390379 | 1381 | 1385 | 1386 | 1381 | 49762 |
| 571 | 20241105 | 091900 | 2524555694 | 1385 | 1381 | 1389 | 1377 | 94108 |
| 572 | 20241105 | 091800 | 2394502834 | 1382 | 1371 | 1382 | 1370 | 57902 |
| 573 | 20241105 | 091700 | 2314786624 | 1370 | 1365 | 1374 | 1364 | 46457 |
| 574 | 20241105 | 091600 | 2251126937 | 1365 | 1366 | 1373 | 1364 | 64534 |
| 575 | 20241105 | 091500 | 2162780066 | 1365 | 1364 | 1365 | 1361 | 31707 |
| 576 | 20241105 | 091400 | 2119570317 | 1364 | 1365 | 1365 | 1362 | 12403 |
| 577 | 20241105 | 091300 | 2102660377 | 1364 | 1363 | 1365 | 1362 | 14457 |
| 578 | 20241105 | 091200 | 2082944362 | 1363 | 1363 | 1364 | 1360 | 17037 |
| 579 | 20241105 | 091100 | 2059737825 | 1364 | 1361 | 1365 | 1360 | 16986 |
| 580 | 20241105 | 091000 | 2036603445 | 1361 | 1357 | 1361 | 1357 | 23495 |
| 581 | 20241105 | 090900 | 2004655755 | 1358 | 1355 | 1359 | 1354 | 15988 |
| 582 | 20241105 | 090800 | 1982963560 | 1355 | 1356 | 1356 | 1350 | 71071 |
| 583 | 20241105 | 090700 | 1886852262 | 1357 | 1365 | 1368 | 1356 | 52215 |
| 584 | 20241105 | 090600 | 1815809914 | 1363 | 1368 | 1370 | 1359 | 123183 |
| 585 | 20241105 | 090500 | 1647915823 | 1369 | 1372 | 1377 | 1369 | 74410 |
| 586 | 20241105 | 090400 | 1545803455 | 1374 | 1376 | 1377 | 1371 | 71728 |
| 587 | 20241105 | 090300 | 1447292886 | 1378 | 1372 | 1379 | 1369 | 94109 |
| 588 | 20241105 | 090200 | 1318161949 | 1373 | 1374 | 1380 | 1373 | 115970 |
| 589 | 20241105 | 090100 | 1158652632 | 1374 | 1384 | 1390 | 1373 | 218943 |
| 590 | 20241105 | 090000 | 856626891 | 1382 | 1392 | 1410 | 1382 | 578932 |