30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 3 | 20241209 | 184800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 4 | 20241209 | 184700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 5 | 20241209 | 184600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 6 | 20241209 | 184500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 7 | 20241209 | 184400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 8 | 20241209 | 184300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 9 | 20241209 | 184200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 10 | 20241209 | 184100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 11 | 20241209 | 184000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 12 | 20241209 | 183900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 13 | 20241209 | 183800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 14 | 20241209 | 183700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 15 | 20241209 | 183600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 16 | 20241209 | 183500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 17 | 20241209 | 183400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 18 | 20241209 | 183300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 19 | 20241209 | 183200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 20 | 20241209 | 183100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 21 | 20241209 | 183000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 22 | 20241209 | 182900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 23 | 20241209 | 182800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 24 | 20241209 | 182700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 25 | 20241209 | 182600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 26 | 20241209 | 182500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 27 | 20241209 | 182400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 28 | 20241209 | 182300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 29 | 20241209 | 182200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 30 | 20241209 | 182100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 31 | 20241209 | 182000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 32 | 20241209 | 181900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 33 | 20241209 | 181800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 34 | 20241209 | 181700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 35 | 20241209 | 181600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 36 | 20241209 | 181500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 37 | 20241209 | 181400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 38 | 20241209 | 181300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 39 | 20241209 | 181200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 40 | 20241209 | 181100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 41 | 20241209 | 181000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 42 | 20241209 | 180900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 43 | 20241209 | 180800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 44 | 20241209 | 180700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 45 | 20241209 | 180600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 46 | 20241209 | 180500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 47 | 20241209 | 180400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 48 | 20241209 | 180300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 49 | 20241209 | 180200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 50 | 20241209 | 180100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 51 | 20241209 | 180000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 52 | 20241209 | 175900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 53 | 20241209 | 175800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 54 | 20241209 | 175700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 55 | 20241209 | 175600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 56 | 20241209 | 175500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 57 | 20241209 | 175400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 58 | 20241209 | 175300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 59 | 20241209 | 175200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 60 | 20241209 | 175100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 61 | 20241209 | 175000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 62 | 20241209 | 174900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 63 | 20241209 | 174800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 64 | 20241209 | 174700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 65 | 20241209 | 174600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 66 | 20241209 | 174500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 67 | 20241209 | 174400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 68 | 20241209 | 174300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 69 | 20241209 | 174200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 70 | 20241209 | 174100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 71 | 20241209 | 174000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 72 | 20241209 | 173900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 73 | 20241209 | 173800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 74 | 20241209 | 173700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 75 | 20241209 | 173600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 76 | 20241209 | 173500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 77 | 20241209 | 173400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 78 | 20241209 | 173300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 79 | 20241209 | 173200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 80 | 20241209 | 173100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 81 | 20241209 | 173000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 82 | 20241209 | 172900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 83 | 20241209 | 172800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 84 | 20241209 | 172700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 85 | 20241209 | 172600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 86 | 20241209 | 172500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 87 | 20241209 | 172400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 88 | 20241209 | 172300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 89 | 20241209 | 172200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 90 | 20241209 | 172100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 91 | 20241209 | 172000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 92 | 20241209 | 171900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 93 | 20241209 | 171800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 94 | 20241209 | 171700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 95 | 20241209 | 171600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 96 | 20241209 | 171500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 97 | 20241209 | 171400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 98 | 20241209 | 171300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 99 | 20241209 | 171200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 100 | 20241209 | 171100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 101 | 20241209 | 171000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 102 | 20241209 | 170900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 103 | 20241209 | 170800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 104 | 20241209 | 170700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 105 | 20241209 | 170600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 106 | 20241209 | 170500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 107 | 20241209 | 170400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 108 | 20241209 | 170300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 109 | 20241209 | 170200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 110 | 20241209 | 170100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 111 | 20241209 | 170000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 112 | 20241209 | 165900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 113 | 20241209 | 165800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 114 | 20241209 | 165700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 115 | 20241209 | 165600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 116 | 20241209 | 165500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 117 | 20241209 | 165400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 118 | 20241209 | 165300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 119 | 20241209 | 165200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 120 | 20241209 | 165100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 121 | 20241209 | 165000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 122 | 20241209 | 164900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 123 | 20241209 | 164800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 124 | 20241209 | 164700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 125 | 20241209 | 164600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 126 | 20241209 | 164500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 127 | 20241209 | 164400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 128 | 20241209 | 164300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 129 | 20241209 | 164200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 130 | 20241209 | 164100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 131 | 20241209 | 164000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 132 | 20241209 | 163900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 133 | 20241209 | 163800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 134 | 20241209 | 163700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 135 | 20241209 | 163600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 136 | 20241209 | 163500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 137 | 20241209 | 163400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 138 | 20241209 | 163300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 139 | 20241209 | 163200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 140 | 20241209 | 163100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 141 | 20241209 | 163000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 142 | 20241209 | 162900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 143 | 20241209 | 162800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 144 | 20241209 | 162700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 145 | 20241209 | 162600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 146 | 20241209 | 162500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 147 | 20241209 | 162400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 148 | 20241209 | 162300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 149 | 20241209 | 162200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 150 | 20241209 | 162100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 151 | 20241209 | 162000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 152 | 20241209 | 161900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 153 | 20241209 | 161800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 154 | 20241209 | 161700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 155 | 20241209 | 161600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 156 | 20241209 | 161500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 157 | 20241209 | 161400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 158 | 20241209 | 161300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 159 | 20241209 | 161200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 160 | 20241209 | 161100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 161 | 20241209 | 161000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 162 | 20241209 | 160900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 163 | 20241209 | 160800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 164 | 20241209 | 160700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 165 | 20241209 | 160600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 166 | 20241209 | 160500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 167 | 20241209 | 160400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 168 | 20241209 | 160300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 169 | 20241209 | 160200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 170 | 20241209 | 160100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 171 | 20241209 | 160000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 172 | 20241209 | 155900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 173 | 20241209 | 155800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 174 | 20241209 | 155700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 175 | 20241209 | 155600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 176 | 20241209 | 155500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 177 | 20241209 | 155400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 178 | 20241209 | 155300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 179 | 20241209 | 155200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 180 | 20241209 | 155100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 181 | 20241209 | 155000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 182 | 20241209 | 154900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 183 | 20241209 | 154800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 184 | 20241209 | 154700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 185 | 20241209 | 154600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 186 | 20241209 | 154500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 187 | 20241209 | 154400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 188 | 20241209 | 154300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 189 | 20241209 | 154200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 190 | 20241209 | 154100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 191 | 20241209 | 154000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 192 | 20241209 | 153900 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 193 | 20241209 | 153800 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 194 | 20241209 | 153700 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 195 | 20241209 | 153600 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 196 | 20241209 | 153500 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 197 | 20241209 | 153400 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 198 | 20241209 | 153300 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 199 | 20241209 | 153200 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 200 | 20241209 | 153100 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 0 |
| 201 | 20241209 | 153000 | 29976621186 | 1754 | 1754 | 1754 | 1754 | 221062 |
| 202 | 20241209 | 152900 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20241209 | 152800 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20241209 | 152700 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20241209 | 152600 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20241209 | 152500 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20241209 | 152400 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20241209 | 152300 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20241209 | 152200 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20241209 | 152100 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20241209 | 152000 | 29588878438 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20241209 | 151900 | 29588878438 | 1755 | 1754 | 1758 | 1754 | 57462 |
| 213 | 20241209 | 151800 | 29488024959 | 1758 | 1758 | 1759 | 1753 | 60954 |
| 214 | 20241209 | 151700 | 29381036304 | 1758 | 1754 | 1759 | 1754 | 79644 |
| 215 | 20241209 | 151600 | 29241164350 | 1754 | 1755 | 1756 | 1752 | 46887 |
| 216 | 20241209 | 151500 | 29158923715 | 1755 | 1753 | 1756 | 1753 | 29962 |
| 217 | 20241209 | 151400 | 29106353074 | 1753 | 1753 | 1754 | 1748 | 23476 |
| 218 | 20241209 | 151300 | 29065222820 | 1749 | 1750 | 1752 | 1744 | 30867 |
| 219 | 20241209 | 151200 | 29011231054 | 1750 | 1743 | 1750 | 1743 | 18206 |
| 220 | 20241209 | 151100 | 28979410866 | 1742 | 1753 | 1754 | 1741 | 71968 |
| 221 | 20241209 | 151000 | 28853613846 | 1754 | 1755 | 1758 | 1754 | 33983 |
| 222 | 20241209 | 150900 | 28793962833 | 1756 | 1755 | 1756 | 1753 | 21130 |
| 223 | 20241209 | 150800 | 28756889428 | 1756 | 1758 | 1758 | 1755 | 13035 |
| 224 | 20241209 | 150700 | 28733984703 | 1758 | 1756 | 1758 | 1755 | 14402 |
| 225 | 20241209 | 150600 | 28708685004 | 1755 | 1756 | 1757 | 1753 | 19430 |
| 226 | 20241209 | 150500 | 28674579209 | 1756 | 1753 | 1758 | 1753 | 8489 |
| 227 | 20241209 | 150400 | 28659687206 | 1753 | 1755 | 1755 | 1752 | 14989 |
| 228 | 20241209 | 150300 | 28633410565 | 1756 | 1759 | 1759 | 1753 | 23846 |
| 229 | 20241209 | 150200 | 28591582137 | 1759 | 1761 | 1762 | 1756 | 30924 |
| 230 | 20241209 | 150100 | 28537213114 | 1761 | 1755 | 1762 | 1755 | 54746 |
| 231 | 20241209 | 150000 | 28440801151 | 1755 | 1758 | 1758 | 1754 | 21624 |
| 232 | 20241209 | 145900 | 28402834506 | 1757 | 1759 | 1760 | 1755 | 37936 |
| 233 | 20241209 | 145800 | 28336123605 | 1759 | 1749 | 1759 | 1749 | 10104 |
| 234 | 20241209 | 145700 | 28318387611 | 1747 | 1744 | 1758 | 1744 | 64861 |
| 235 | 20241209 | 145600 | 28204887530 | 1748 | 1748 | 1749 | 1744 | 10303 |
| 236 | 20241209 | 145500 | 28186892991 | 1748 | 1746 | 1749 | 1746 | 6230 |
| 237 | 20241209 | 145400 | 28176002932 | 1746 | 1745 | 1746 | 1743 | 15201 |
| 238 | 20241209 | 145300 | 28149493284 | 1746 | 1747 | 1747 | 1744 | 10265 |
| 239 | 20241209 | 145200 | 28131577590 | 1748 | 1747 | 1749 | 1745 | 16084 |
| 240 | 20241209 | 145100 | 28103469851 | 1748 | 1750 | 1750 | 1743 | 15023 |
| 241 | 20241209 | 145000 | 28077265350 | 1749 | 1746 | 1750 | 1745 | 8969 |
| 242 | 20241209 | 144900 | 28061591874 | 1746 | 1750 | 1752 | 1746 | 9074 |
| 243 | 20241209 | 144800 | 28045724257 | 1750 | 1750 | 1750 | 1746 | 4126 |
| 244 | 20241209 | 144700 | 28038509371 | 1750 | 1749 | 1753 | 1746 | 17544 |
| 245 | 20241209 | 144600 | 28007866898 | 1747 | 1748 | 1749 | 1743 | 28074 |
| 246 | 20241209 | 144500 | 27958837823 | 1749 | 1751 | 1752 | 1747 | 23445 |
| 247 | 20241209 | 144400 | 27917823308 | 1751 | 1754 | 1756 | 1750 | 19522 |
| 248 | 20241209 | 144300 | 27883636214 | 1754 | 1759 | 1759 | 1754 | 23305 |
| 249 | 20241209 | 144200 | 27842697405 | 1758 | 1756 | 1760 | 1756 | 29205 |
| 250 | 20241209 | 144100 | 27791347786 | 1756 | 1750 | 1757 | 1749 | 35864 |
| 251 | 20241209 | 144000 | 27728478341 | 1750 | 1740 | 1750 | 1740 | 12910 |
| 252 | 20241209 | 143900 | 27705954500 | 1740 | 1733 | 1740 | 1733 | 10616 |
| 253 | 20241209 | 143800 | 27687504903 | 1733 | 1736 | 1737 | 1731 | 112419 |
| 254 | 20241209 | 143700 | 27492637661 | 1736 | 1745 | 1745 | 1736 | 53451 |
| 255 | 20241209 | 143600 | 27399600654 | 1745 | 1749 | 1750 | 1745 | 13171 |
| 256 | 20241209 | 143500 | 27376583507 | 1749 | 1744 | 1749 | 1744 | 6560 |
| 257 | 20241209 | 143400 | 27365128197 | 1745 | 1746 | 1746 | 1744 | 14249 |
| 258 | 20241209 | 143300 | 27340268788 | 1746 | 1747 | 1753 | 1746 | 16969 |
| 259 | 20241209 | 143200 | 27310607474 | 1747 | 1747 | 1751 | 1744 | 25308 |
| 260 | 20241209 | 143100 | 27266375835 | 1748 | 1743 | 1749 | 1742 | 2439 |
| 261 | 20241209 | 143000 | 27262126377 | 1743 | 1750 | 1752 | 1741 | 12896 |
| 262 | 20241209 | 142900 | 27239612488 | 1750 | 1741 | 1750 | 1740 | 19640 |
| 263 | 20241209 | 142800 | 27205365735 | 1740 | 1740 | 1741 | 1739 | 21063 |
| 264 | 20241209 | 142700 | 27168722089 | 1740 | 1746 | 1746 | 1740 | 30394 |
| 265 | 20241209 | 142600 | 27115766253 | 1747 | 1747 | 1754 | 1745 | 13080 |
| 266 | 20241209 | 142500 | 27092929863 | 1745 | 1755 | 1756 | 1745 | 51241 |
| 267 | 20241209 | 142400 | 27003327895 | 1749 | 1756 | 1756 | 1749 | 20420 |
| 268 | 20241209 | 142300 | 26967548855 | 1753 | 1757 | 1757 | 1752 | 7756 |
| 269 | 20241209 | 142200 | 26953942928 | 1757 | 1749 | 1757 | 1749 | 17407 |
| 270 | 20241209 | 142100 | 26923432447 | 1750 | 1752 | 1756 | 1749 | 18254 |
| 271 | 20241209 | 142000 | 26891470456 | 1756 | 1751 | 1760 | 1751 | 23988 |
| 272 | 20241209 | 141900 | 26849389989 | 1759 | 1751 | 1760 | 1749 | 27370 |
| 273 | 20241209 | 141800 | 26801411630 | 1751 | 1759 | 1759 | 1751 | 14572 |
| 274 | 20241209 | 141700 | 26775868597 | 1759 | 1753 | 1760 | 1753 | 4917 |
| 275 | 20241209 | 141600 | 26767241166 | 1760 | 1751 | 1760 | 1751 | 11195 |
| 276 | 20241209 | 141500 | 26747607381 | 1751 | 1746 | 1751 | 1746 | 11582 |
| 277 | 20241209 | 141400 | 26727363391 | 1746 | 1753 | 1753 | 1746 | 5299 |
| 278 | 20241209 | 141300 | 26718097318 | 1753 | 1746 | 1753 | 1745 | 9175 |
| 279 | 20241209 | 141200 | 26702034677 | 1746 | 1741 | 1746 | 1740 | 4525 |
| 280 | 20241209 | 141100 | 26694146155 | 1742 | 1744 | 1749 | 1735 | 70026 |
| 281 | 20241209 | 141000 | 26572239906 | 1746 | 1754 | 1754 | 1744 | 39064 |
| 282 | 20241209 | 140900 | 26503910525 | 1754 | 1754 | 1754 | 1753 | 7880 |
| 283 | 20241209 | 140800 | 26490094898 | 1753 | 1755 | 1757 | 1752 | 15346 |
| 284 | 20241209 | 140700 | 26463180547 | 1754 | 1765 | 1766 | 1754 | 52756 |
| 285 | 20241209 | 140600 | 26370337761 | 1766 | 1765 | 1768 | 1763 | 22963 |
| 286 | 20241209 | 140500 | 26329798371 | 1765 | 1763 | 1769 | 1763 | 16109 |
| 287 | 20241209 | 140400 | 26301338405 | 1763 | 1761 | 1764 | 1761 | 8392 |
| 288 | 20241209 | 140300 | 26286549513 | 1762 | 1766 | 1766 | 1762 | 6550 |
| 289 | 20241209 | 140200 | 26275002934 | 1766 | 1764 | 1766 | 1764 | 18330 |
| 290 | 20241209 | 140100 | 26242649164 | 1765 | 1763 | 1765 | 1761 | 2262 |
| 291 | 20241209 | 140000 | 26238659895 | 1763 | 1762 | 1763 | 1760 | 4587 |
| 292 | 20241209 | 135900 | 26230586228 | 1760 | 1763 | 1764 | 1760 | 17282 |
| 293 | 20241209 | 135800 | 26200155864 | 1761 | 1763 | 1764 | 1761 | 11742 |
| 294 | 20241209 | 135700 | 26179471445 | 1763 | 1763 | 1766 | 1763 | 1899 |
| 295 | 20241209 | 135600 | 26176122249 | 1762 | 1766 | 1768 | 1760 | 46269 |
| 296 | 20241209 | 135500 | 26094590364 | 1768 | 1773 | 1773 | 1767 | 19065 |
| 297 | 20241209 | 135400 | 26060842514 | 1775 | 1767 | 1775 | 1764 | 41450 |
| 298 | 20241209 | 135300 | 25987458037 | 1767 | 1761 | 1771 | 1761 | 90816 |
| 299 | 20241209 | 135200 | 25827129982 | 1761 | 1760 | 1763 | 1760 | 2143 |
| 300 | 20241209 | 135100 | 25823353170 | 1760 | 1763 | 1763 | 1758 | 5964 |
| 301 | 20241209 | 135000 | 25812853118 | 1763 | 1754 | 1765 | 1754 | 17428 |
| 302 | 20241209 | 134900 | 25782174005 | 1754 | 1753 | 1760 | 1753 | 5323 |
| 303 | 20241209 | 134800 | 25772828799 | 1757 | 1752 | 1757 | 1750 | 17743 |
| 304 | 20241209 | 134700 | 25741747336 | 1752 | 1755 | 1757 | 1751 | 18988 |
| 305 | 20241209 | 134600 | 25708458912 | 1755 | 1758 | 1759 | 1755 | 15791 |
| 306 | 20241209 | 134500 | 25680714680 | 1758 | 1761 | 1762 | 1758 | 7134 |
| 307 | 20241209 | 134400 | 25668163020 | 1761 | 1761 | 1764 | 1760 | 2923 |
| 308 | 20241209 | 134300 | 25663015873 | 1763 | 1755 | 1764 | 1755 | 18426 |
| 309 | 20241209 | 134200 | 25630583761 | 1755 | 1755 | 1759 | 1755 | 9564 |
| 310 | 20241209 | 134100 | 25613794706 | 1755 | 1757 | 1762 | 1755 | 35764 |
| 311 | 20241209 | 134000 | 25550913395 | 1757 | 1758 | 1758 | 1755 | 6456 |
| 312 | 20241209 | 133900 | 25539569378 | 1758 | 1758 | 1758 | 1754 | 25926 |
| 313 | 20241209 | 133800 | 25494018866 | 1759 | 1758 | 1760 | 1758 | 22893 |
| 314 | 20241209 | 133700 | 25453737868 | 1758 | 1757 | 1760 | 1756 | 35169 |
| 315 | 20241209 | 133600 | 25391931225 | 1756 | 1747 | 1756 | 1744 | 35708 |
| 316 | 20241209 | 133500 | 25329377480 | 1748 | 1743 | 1749 | 1741 | 19272 |
| 317 | 20241209 | 133400 | 25295763460 | 1746 | 1744 | 1746 | 1740 | 29263 |
| 318 | 20241209 | 133300 | 25244791590 | 1742 | 1749 | 1749 | 1742 | 19690 |
| 319 | 20241209 | 133200 | 25210423238 | 1749 | 1746 | 1750 | 1745 | 9757 |
| 320 | 20241209 | 133100 | 25193375034 | 1746 | 1741 | 1746 | 1741 | 30041 |
| 321 | 20241209 | 133000 | 25140974244 | 1740 | 1737 | 1741 | 1731 | 33716 |
| 322 | 20241209 | 132900 | 25082456609 | 1733 | 1751 | 1752 | 1732 | 134959 |
| 323 | 20241209 | 132800 | 24847053565 | 1752 | 1751 | 1753 | 1750 | 32199 |
| 324 | 20241209 | 132700 | 24790676113 | 1750 | 1757 | 1758 | 1750 | 67918 |
| 325 | 20241209 | 132600 | 24671623325 | 1758 | 1761 | 1762 | 1756 | 38876 |
| 326 | 20241209 | 132500 | 24603299475 | 1762 | 1764 | 1767 | 1758 | 53820 |
| 327 | 20241209 | 132400 | 24508460600 | 1768 | 1778 | 1778 | 1758 | 107922 |
| 328 | 20241209 | 132300 | 24317672079 | 1777 | 1785 | 1785 | 1776 | 23904 |
| 329 | 20241209 | 132200 | 24275144582 | 1783 | 1778 | 1788 | 1777 | 81061 |
| 330 | 20241209 | 132100 | 24130740813 | 1778 | 1788 | 1788 | 1778 | 50132 |
| 331 | 20241209 | 132000 | 24041428788 | 1787 | 1789 | 1791 | 1787 | 16581 |
| 332 | 20241209 | 131900 | 24011776909 | 1791 | 1795 | 1796 | 1788 | 47032 |
| 333 | 20241209 | 131800 | 23927506866 | 1795 | 1787 | 1796 | 1782 | 40128 |
| 334 | 20241209 | 131700 | 23855676208 | 1787 | 1799 | 1801 | 1787 | 76938 |
| 335 | 20241209 | 131600 | 23717525844 | 1799 | 1788 | 1803 | 1781 | 179290 |
| 336 | 20241209 | 131500 | 23395358153 | 1789 | 1779 | 1789 | 1778 | 17777 |
| 337 | 20241209 | 131400 | 23363631655 | 1779 | 1786 | 1787 | 1777 | 23576 |
| 338 | 20241209 | 131300 | 23321631165 | 1786 | 1784 | 1798 | 1781 | 155393 |
| 339 | 20241209 | 131200 | 23043601171 | 1784 | 1777 | 1787 | 1777 | 52871 |
| 340 | 20241209 | 131100 | 22949336517 | 1777 | 1772 | 1778 | 1771 | 8010 |
| 341 | 20241209 | 131000 | 22935117022 | 1771 | 1774 | 1777 | 1767 | 89246 |
| 342 | 20241209 | 130900 | 22777031405 | 1773 | 1780 | 1782 | 1773 | 52287 |
| 343 | 20241209 | 130800 | 22684209236 | 1784 | 1782 | 1786 | 1778 | 78253 |
| 344 | 20241209 | 130700 | 22544753953 | 1782 | 1776 | 1783 | 1775 | 59336 |
| 345 | 20241209 | 130600 | 22439090526 | 1776 | 1777 | 1783 | 1771 | 60488 |
| 346 | 20241209 | 130500 | 22331539993 | 1778 | 1771 | 1778 | 1771 | 43967 |
| 347 | 20241209 | 130400 | 22253516327 | 1771 | 1766 | 1771 | 1766 | 18149 |
| 348 | 20241209 | 130300 | 22221406101 | 1766 | 1764 | 1767 | 1762 | 24070 |
| 349 | 20241209 | 130200 | 22178922918 | 1765 | 1764 | 1766 | 1757 | 17811 |
| 350 | 20241209 | 130100 | 22147544531 | 1764 | 1758 | 1766 | 1755 | 12941 |
| 351 | 20241209 | 130000 | 22124753608 | 1758 | 1763 | 1763 | 1758 | 8880 |
| 352 | 20241209 | 125900 | 22109123829 | 1760 | 1756 | 1764 | 1755 | 33546 |
| 353 | 20241209 | 125800 | 22050117026 | 1758 | 1750 | 1760 | 1748 | 35595 |
| 354 | 20241209 | 125700 | 21987791540 | 1750 | 1752 | 1754 | 1748 | 52330 |
| 355 | 20241209 | 125600 | 21896187457 | 1754 | 1763 | 1763 | 1750 | 112770 |
| 356 | 20241209 | 125500 | 21698077986 | 1763 | 1766 | 1768 | 1763 | 16491 |
| 357 | 20241209 | 125400 | 21668976564 | 1765 | 1765 | 1773 | 1765 | 23336 |
| 358 | 20241209 | 125300 | 21627743492 | 1765 | 1768 | 1768 | 1763 | 17581 |
| 359 | 20241209 | 125200 | 21596702816 | 1768 | 1768 | 1771 | 1763 | 10416 |
| 360 | 20241209 | 125100 | 21578322610 | 1763 | 1767 | 1773 | 1763 | 36195 |
| 361 | 20241209 | 125000 | 21514400969 | 1762 | 1767 | 1768 | 1760 | 84905 |
| 362 | 20241209 | 124900 | 21364641479 | 1768 | 1773 | 1775 | 1767 | 42966 |
| 363 | 20241209 | 124800 | 21288534849 | 1773 | 1773 | 1775 | 1772 | 23751 |
| 364 | 20241209 | 124700 | 21246431336 | 1772 | 1774 | 1775 | 1772 | 22586 |
| 365 | 20241209 | 124600 | 21206384844 | 1774 | 1781 | 1783 | 1774 | 24680 |
| 366 | 20241209 | 124500 | 21162518570 | 1783 | 1773 | 1784 | 1773 | 38266 |
| 367 | 20241209 | 124400 | 21094504211 | 1774 | 1771 | 1777 | 1769 | 35069 |
| 368 | 20241209 | 124300 | 21032381856 | 1771 | 1778 | 1778 | 1771 | 28976 |
| 369 | 20241209 | 124200 | 20980984703 | 1778 | 1779 | 1780 | 1777 | 16439 |
| 370 | 20241209 | 124100 | 20951757655 | 1779 | 1785 | 1786 | 1779 | 18702 |
| 371 | 20241209 | 124000 | 20918402597 | 1785 | 1774 | 1786 | 1771 | 57669 |
| 372 | 20241209 | 123900 | 20815929557 | 1774 | 1782 | 1782 | 1773 | 95727 |
| 373 | 20241209 | 123800 | 20645798804 | 1782 | 1792 | 1792 | 1781 | 62436 |
| 374 | 20241209 | 123700 | 20534328089 | 1791 | 1788 | 1797 | 1787 | 46798 |
| 375 | 20241209 | 123600 | 20450466073 | 1789 | 1793 | 1798 | 1787 | 108392 |
| 376 | 20241209 | 123500 | 20255920247 | 1792 | 1785 | 1793 | 1783 | 64098 |
| 377 | 20241209 | 123400 | 20141327739 | 1785 | 1787 | 1790 | 1784 | 68430 |
| 378 | 20241209 | 123300 | 20019066862 | 1788 | 1787 | 1792 | 1786 | 59270 |
| 379 | 20241209 | 123200 | 19913067823 | 1788 | 1792 | 1793 | 1787 | 113977 |
| 380 | 20241209 | 123100 | 19708926846 | 1792 | 1799 | 1800 | 1789 | 110486 |
| 381 | 20241209 | 123000 | 19510661567 | 1800 | 1774 | 1803 | 1774 | 208086 |
| 382 | 20241209 | 122900 | 19138379452 | 1774 | 1772 | 1776 | 1771 | 54640 |
| 383 | 20241209 | 122800 | 19041509831 | 1772 | 1776 | 1779 | 1771 | 82855 |
| 384 | 20241209 | 122700 | 18894430004 | 1777 | 1782 | 1782 | 1771 | 118637 |
| 385 | 20241209 | 122600 | 18683806797 | 1782 | 1783 | 1784 | 1777 | 105514 |
| 386 | 20241209 | 122500 | 18496017584 | 1783 | 1789 | 1789 | 1782 | 181190 |
| 387 | 20241209 | 122400 | 18172501870 | 1789 | 1797 | 1798 | 1782 | 265467 |
| 388 | 20241209 | 122300 | 17697452304 | 1797 | 1795 | 1803 | 1790 | 426077 |
| 389 | 20241209 | 122200 | 16931788642 | 1794 | 1771 | 1810 | 1769 | 723790 |
| 390 | 20241209 | 122100 | 15634399400 | 1769 | 1773 | 1774 | 1768 | 53325 |
| 391 | 20241209 | 122000 | 15539938335 | 1772 | 1764 | 1772 | 1761 | 58113 |
| 392 | 20241209 | 121900 | 15437185301 | 1764 | 1761 | 1764 | 1758 | 23430 |
| 393 | 20241209 | 121800 | 15395937632 | 1762 | 1752 | 1765 | 1751 | 33472 |
| 394 | 20241209 | 121700 | 15337072622 | 1752 | 1754 | 1757 | 1751 | 40954 |
| 395 | 20241209 | 121600 | 15265271376 | 1754 | 1763 | 1764 | 1752 | 61715 |
| 396 | 20241209 | 121500 | 15156667532 | 1766 | 1764 | 1768 | 1762 | 32693 |
| 397 | 20241209 | 121400 | 15099001625 | 1762 | 1766 | 1768 | 1762 | 31505 |
| 398 | 20241209 | 121300 | 15043411052 | 1765 | 1762 | 1771 | 1762 | 35328 |
| 399 | 20241209 | 121200 | 14981039762 | 1762 | 1770 | 1773 | 1762 | 57891 |
| 400 | 20241209 | 121100 | 14878830132 | 1773 | 1769 | 1773 | 1768 | 19204 |
| 401 | 20241209 | 121000 | 14844834191 | 1768 | 1765 | 1775 | 1764 | 45142 |
| 402 | 20241209 | 120900 | 14765012196 | 1769 | 1767 | 1769 | 1760 | 69427 |
| 403 | 20241209 | 120800 | 14642547441 | 1767 | 1775 | 1775 | 1761 | 82721 |
| 404 | 20241209 | 120700 | 14496433638 | 1775 | 1767 | 1782 | 1763 | 107878 |
| 405 | 20241209 | 120600 | 14305131782 | 1766 | 1767 | 1780 | 1763 | 186341 |
| 406 | 20241209 | 120500 | 13974867470 | 1768 | 1760 | 1770 | 1760 | 153209 |
| 407 | 20241209 | 120400 | 13704385505 | 1760 | 1751 | 1760 | 1747 | 51139 |
| 408 | 20241209 | 120300 | 13614612446 | 1752 | 1758 | 1758 | 1749 | 34875 |
| 409 | 20241209 | 120200 | 13553467837 | 1757 | 1752 | 1758 | 1750 | 40697 |
| 410 | 20241209 | 120100 | 13482033493 | 1752 | 1757 | 1758 | 1746 | 49269 |
| 411 | 20241209 | 120000 | 13395642200 | 1757 | 1750 | 1757 | 1750 | 68537 |
| 412 | 20241209 | 115900 | 13275409374 | 1749 | 1749 | 1750 | 1746 | 22112 |
| 413 | 20241209 | 115800 | 13236758498 | 1749 | 1749 | 1751 | 1746 | 40367 |
| 414 | 20241209 | 115700 | 13166191564 | 1749 | 1750 | 1754 | 1748 | 33626 |
| 415 | 20241209 | 115600 | 13107334556 | 1751 | 1755 | 1755 | 1747 | 67175 |
| 416 | 20241209 | 115500 | 12989662144 | 1756 | 1753 | 1757 | 1744 | 47235 |
| 417 | 20241209 | 115400 | 12906879513 | 1744 | 1737 | 1754 | 1737 | 91060 |
| 418 | 20241209 | 115300 | 12747922713 | 1737 | 1742 | 1743 | 1737 | 30275 |
| 419 | 20241209 | 115200 | 12695218832 | 1742 | 1738 | 1742 | 1738 | 27496 |
| 420 | 20241209 | 115100 | 12647373986 | 1738 | 1735 | 1738 | 1733 | 40847 |
| 421 | 20241209 | 115000 | 12576502168 | 1734 | 1735 | 1735 | 1731 | 4233 |
| 422 | 20241209 | 114900 | 12569162233 | 1735 | 1732 | 1735 | 1731 | 22379 |
| 423 | 20241209 | 114800 | 12530395029 | 1733 | 1733 | 1737 | 1733 | 3226 |
| 424 | 20241209 | 114700 | 12524797308 | 1736 | 1728 | 1737 | 1727 | 36765 |
| 425 | 20241209 | 114600 | 12461229337 | 1728 | 1731 | 1731 | 1726 | 37364 |
| 426 | 20241209 | 114500 | 12396657126 | 1731 | 1732 | 1732 | 1730 | 6053 |
| 427 | 20241209 | 114400 | 12386179229 | 1733 | 1734 | 1734 | 1730 | 15871 |
| 428 | 20241209 | 114300 | 12358701840 | 1734 | 1737 | 1737 | 1732 | 27061 |
| 429 | 20241209 | 114200 | 12311748762 | 1737 | 1741 | 1741 | 1737 | 22938 |
| 430 | 20241209 | 114100 | 12271865476 | 1742 | 1739 | 1742 | 1735 | 10854 |
| 431 | 20241209 | 114000 | 12252991278 | 1739 | 1736 | 1739 | 1734 | 22215 |
| 432 | 20241209 | 113900 | 12214421644 | 1736 | 1735 | 1738 | 1734 | 12227 |
| 433 | 20241209 | 113800 | 12193199430 | 1735 | 1730 | 1738 | 1730 | 42222 |
| 434 | 20241209 | 113700 | 12119917631 | 1732 | 1732 | 1735 | 1730 | 16591 |
| 435 | 20241209 | 113600 | 12091187277 | 1730 | 1730 | 1730 | 1726 | 26466 |
| 436 | 20241209 | 113500 | 12045438057 | 1730 | 1724 | 1734 | 1724 | 21349 |
| 437 | 20241209 | 113400 | 12008523756 | 1724 | 1720 | 1724 | 1716 | 10817 |
| 438 | 20241209 | 113300 | 11989939675 | 1720 | 1734 | 1734 | 1718 | 46288 |
| 439 | 20241209 | 113200 | 11910228785 | 1734 | 1726 | 1735 | 1720 | 28902 |
| 440 | 20241209 | 113100 | 11860247608 | 1726 | 1731 | 1735 | 1725 | 27643 |
| 441 | 20241209 | 113000 | 11812422508 | 1731 | 1727 | 1733 | 1725 | 29724 |
| 442 | 20241209 | 112900 | 11761001091 | 1725 | 1731 | 1731 | 1719 | 34631 |
| 443 | 20241209 | 112800 | 11701200266 | 1732 | 1728 | 1732 | 1727 | 43937 |
| 444 | 20241209 | 112700 | 11625196092 | 1728 | 1714 | 1729 | 1714 | 31866 |
| 445 | 20241209 | 112600 | 11570364677 | 1715 | 1709 | 1715 | 1707 | 39188 |
| 446 | 20241209 | 112500 | 11503318428 | 1710 | 1713 | 1713 | 1708 | 56828 |
| 447 | 20241209 | 112400 | 11406098212 | 1713 | 1722 | 1722 | 1711 | 99460 |
| 448 | 20241209 | 112300 | 11235457015 | 1722 | 1724 | 1731 | 1722 | 28003 |
| 449 | 20241209 | 112200 | 11187169561 | 1724 | 1733 | 1733 | 1724 | 40229 |
| 450 | 20241209 | 112100 | 11117650386 | 1732 | 1729 | 1738 | 1729 | 22876 |
| 451 | 20241209 | 112000 | 11077994699 | 1727 | 1741 | 1741 | 1721 | 167483 |
| 452 | 20241209 | 111900 | 10787906553 | 1740 | 1740 | 1747 | 1740 | 57868 |
| 453 | 20241209 | 111800 | 10687068604 | 1740 | 1746 | 1748 | 1740 | 39986 |
| 454 | 20241209 | 111700 | 10617381418 | 1746 | 1747 | 1750 | 1740 | 53356 |
| 455 | 20241209 | 111600 | 10524264514 | 1750 | 1754 | 1758 | 1740 | 122017 |
| 456 | 20241209 | 111500 | 10310965698 | 1753 | 1759 | 1762 | 1750 | 110002 |
| 457 | 20241209 | 111400 | 10118103581 | 1760 | 1760 | 1764 | 1750 | 113967 |
| 458 | 20241209 | 111300 | 9917879020 | 1760 | 1748 | 1766 | 1745 | 179400 |
| 459 | 20241209 | 111200 | 9602761481 | 1748 | 1754 | 1755 | 1743 | 168541 |
| 460 | 20241209 | 111100 | 9308098406 | 1754 | 1761 | 1771 | 1748 | 313133 |
| 461 | 20241209 | 111000 | 8756925517 | 1762 | 1760 | 1782 | 1754 | 511911 |
| 462 | 20241209 | 110900 | 7853446999 | 1759 | 1730 | 1766 | 1729 | 290442 |
| 463 | 20241209 | 110800 | 7345562873 | 1731 | 1732 | 1741 | 1730 | 131752 |
| 464 | 20241209 | 110700 | 7116939308 | 1732 | 1732 | 1741 | 1728 | 110858 |
| 465 | 20241209 | 110600 | 6924794103 | 1732 | 1726 | 1734 | 1724 | 74949 |
| 466 | 20241209 | 110500 | 6795090270 | 1727 | 1729 | 1734 | 1718 | 66448 |
| 467 | 20241209 | 110400 | 6680345921 | 1732 | 1739 | 1740 | 1716 | 97840 |
| 468 | 20241209 | 110300 | 6510846346 | 1740 | 1725 | 1746 | 1714 | 199612 |
| 469 | 20241209 | 110200 | 6165986723 | 1718 | 1728 | 1731 | 1715 | 97249 |
| 470 | 20241209 | 110100 | 5998117959 | 1728 | 1714 | 1733 | 1709 | 151772 |
| 471 | 20241209 | 110000 | 5736636216 | 1723 | 1691 | 1723 | 1690 | 203853 |
| 472 | 20241209 | 105900 | 5388026196 | 1691 | 1680 | 1691 | 1680 | 55646 |
| 473 | 20241209 | 105800 | 5294224561 | 1684 | 1661 | 1684 | 1661 | 31246 |
| 474 | 20241209 | 105700 | 5241971464 | 1658 | 1656 | 1662 | 1656 | 3140 |
| 475 | 20241209 | 105600 | 5236762672 | 1656 | 1657 | 1660 | 1655 | 8111 |
| 476 | 20241209 | 105500 | 5223310990 | 1657 | 1659 | 1659 | 1657 | 480 |
| 477 | 20241209 | 105400 | 5222515047 | 1659 | 1655 | 1659 | 1655 | 2039 |
| 478 | 20241209 | 105300 | 5219137075 | 1659 | 1657 | 1659 | 1657 | 14311 |
| 479 | 20241209 | 105200 | 5195423545 | 1659 | 1658 | 1659 | 1656 | 2551 |
| 480 | 20241209 | 105100 | 5191195988 | 1660 | 1659 | 1661 | 1659 | 2681 |
| 481 | 20241209 | 105000 | 5186746689 | 1659 | 1654 | 1659 | 1654 | 6461 |
| 482 | 20241209 | 104900 | 5176042320 | 1653 | 1655 | 1655 | 1653 | 2671 |
| 483 | 20241209 | 104800 | 5171624613 | 1653 | 1650 | 1655 | 1650 | 6624 |
| 484 | 20241209 | 104700 | 5160670180 | 1651 | 1648 | 1652 | 1647 | 7012 |
| 485 | 20241209 | 104600 | 5149100602 | 1647 | 1645 | 1649 | 1644 | 23149 |
| 486 | 20241209 | 104500 | 5110950261 | 1643 | 1643 | 1645 | 1643 | 10268 |
| 487 | 20241209 | 104400 | 5094077309 | 1643 | 1649 | 1649 | 1642 | 1705 |
| 488 | 20241209 | 104300 | 5091273670 | 1650 | 1642 | 1650 | 1640 | 7684 |
| 489 | 20241209 | 104200 | 5078658828 | 1645 | 1640 | 1645 | 1636 | 38302 |
| 490 | 20241209 | 104100 | 5015921162 | 1640 | 1650 | 1650 | 1639 | 47257 |
| 491 | 20241209 | 104000 | 4938262866 | 1650 | 1653 | 1655 | 1648 | 6007 |
| 492 | 20241209 | 103900 | 4928349019 | 1650 | 1656 | 1658 | 1649 | 12889 |
| 493 | 20241209 | 103800 | 4907048280 | 1656 | 1656 | 1658 | 1651 | 16529 |
| 494 | 20241209 | 103700 | 4879706400 | 1657 | 1654 | 1658 | 1650 | 21554 |
| 495 | 20241209 | 103600 | 4844137400 | 1658 | 1653 | 1658 | 1650 | 2182 |
| 496 | 20241209 | 103500 | 4840533543 | 1653 | 1653 | 1653 | 1650 | 1059 |
| 497 | 20241209 | 103400 | 4838785224 | 1653 | 1653 | 1653 | 1649 | 5274 |
| 498 | 20241209 | 103300 | 4830082386 | 1649 | 1653 | 1653 | 1648 | 2901 |
| 499 | 20241209 | 103200 | 4825294476 | 1648 | 1648 | 1653 | 1646 | 6256 |
| 500 | 20241209 | 103100 | 4814990964 | 1648 | 1648 | 1653 | 1647 | 10079 |
| 501 | 20241209 | 103000 | 4798385076 | 1648 | 1646 | 1653 | 1644 | 11733 |
| 502 | 20241209 | 102900 | 4779078182 | 1645 | 1647 | 1649 | 1645 | 17654 |
| 503 | 20241209 | 102800 | 4750015652 | 1647 | 1655 | 1655 | 1647 | 30878 |
| 504 | 20241209 | 102700 | 4699056737 | 1655 | 1652 | 1655 | 1651 | 5553 |
| 505 | 20241209 | 102600 | 4689888373 | 1651 | 1660 | 1660 | 1651 | 19873 |
| 506 | 20241209 | 102500 | 4657061355 | 1660 | 1658 | 1661 | 1652 | 10279 |
| 507 | 20241209 | 102400 | 4640051254 | 1656 | 1654 | 1660 | 1650 | 11739 |
| 508 | 20241209 | 102300 | 4620634164 | 1653 | 1655 | 1655 | 1650 | 5116 |
| 509 | 20241209 | 102200 | 4612187634 | 1652 | 1649 | 1655 | 1649 | 1540 |
| 510 | 20241209 | 102100 | 4609644620 | 1649 | 1648 | 1649 | 1646 | 9562 |
| 511 | 20241209 | 102000 | 4593889005 | 1649 | 1653 | 1656 | 1647 | 53729 |
| 512 | 20241209 | 101900 | 4505222294 | 1653 | 1656 | 1656 | 1653 | 172 |
| 513 | 20241209 | 101800 | 4504937777 | 1656 | 1652 | 1656 | 1650 | 26792 |
| 514 | 20241209 | 101700 | 4460698300 | 1653 | 1654 | 1660 | 1653 | 10754 |
| 515 | 20241209 | 101600 | 4442911075 | 1654 | 1653 | 1656 | 1653 | 12588 |
| 516 | 20241209 | 101500 | 4422094952 | 1653 | 1654 | 1656 | 1652 | 26305 |
| 517 | 20241209 | 101400 | 4378608287 | 1654 | 1658 | 1662 | 1654 | 17948 |
| 518 | 20241209 | 101300 | 4348892013 | 1659 | 1659 | 1659 | 1657 | 7310 |
| 519 | 20241209 | 101200 | 4336773291 | 1659 | 1663 | 1663 | 1659 | 10044 |
| 520 | 20241209 | 101100 | 4320102145 | 1663 | 1663 | 1663 | 1660 | 7206 |
| 521 | 20241209 | 101000 | 4308126013 | 1660 | 1660 | 1662 | 1660 | 3977 |
| 522 | 20241209 | 100900 | 4301519341 | 1660 | 1667 | 1667 | 1660 | 18771 |
| 523 | 20241209 | 100800 | 4270325548 | 1663 | 1668 | 1670 | 1663 | 16117 |
| 524 | 20241209 | 100700 | 4243498501 | 1665 | 1664 | 1668 | 1664 | 1391 |
| 525 | 20241209 | 100600 | 4241179748 | 1663 | 1667 | 1673 | 1663 | 14757 |
| 526 | 20241209 | 100500 | 4216610673 | 1674 | 1666 | 1674 | 1666 | 3475 |
| 527 | 20241209 | 100400 | 4210797897 | 1676 | 1670 | 1677 | 1663 | 16476 |
| 528 | 20241209 | 100300 | 4183324005 | 1669 | 1669 | 1673 | 1666 | 3577 |
| 529 | 20241209 | 100200 | 4177342751 | 1672 | 1663 | 1672 | 1663 | 1407 |
| 530 | 20241209 | 100100 | 4174995183 | 1662 | 1662 | 1672 | 1662 | 1872 |
| 531 | 20241209 | 100000 | 4171882463 | 1662 | 1673 | 1675 | 1662 | 15433 |
| 532 | 20241209 | 095900 | 4146150741 | 1672 | 1672 | 1672 | 1671 | 4863 |
| 533 | 20241209 | 095800 | 4138022426 | 1674 | 1667 | 1676 | 1667 | 3665 |
| 534 | 20241209 | 095700 | 4131883042 | 1676 | 1660 | 1676 | 1660 | 32315 |
| 535 | 20241209 | 095600 | 4078069036 | 1660 | 1657 | 1665 | 1656 | 6312 |
| 536 | 20241209 | 095500 | 4067589771 | 1658 | 1655 | 1658 | 1655 | 9214 |
| 537 | 20241209 | 095400 | 4052332542 | 1655 | 1660 | 1660 | 1654 | 21564 |
| 538 | 20241209 | 095300 | 4016593365 | 1661 | 1664 | 1665 | 1661 | 26303 |
| 539 | 20241209 | 095200 | 3972875850 | 1665 | 1663 | 1665 | 1663 | 2725 |
| 540 | 20241209 | 095100 | 3968340834 | 1664 | 1665 | 1668 | 1662 | 15899 |
| 541 | 20241209 | 095000 | 3941889261 | 1665 | 1673 | 1673 | 1663 | 18121 |
| 542 | 20241209 | 094900 | 3911715745 | 1673 | 1669 | 1673 | 1665 | 9412 |
| 543 | 20241209 | 094800 | 3896011385 | 1670 | 1669 | 1675 | 1669 | 34795 |
| 544 | 20241209 | 094700 | 3837850225 | 1662 | 1663 | 1670 | 1659 | 20210 |
| 545 | 20241209 | 094600 | 3804200476 | 1664 | 1659 | 1665 | 1658 | 11525 |
| 546 | 20241209 | 094500 | 3785033235 | 1659 | 1655 | 1659 | 1654 | 9941 |
| 547 | 20241209 | 094400 | 3768576256 | 1655 | 1657 | 1660 | 1654 | 16259 |
| 548 | 20241209 | 094300 | 3741664093 | 1656 | 1659 | 1666 | 1656 | 46922 |
| 549 | 20241209 | 094200 | 3663666804 | 1659 | 1664 | 1664 | 1657 | 26237 |
| 550 | 20241209 | 094100 | 3620115161 | 1664 | 1661 | 1667 | 1661 | 5550 |
| 551 | 20241209 | 094000 | 3610882233 | 1662 | 1661 | 1667 | 1660 | 3458 |
| 552 | 20241209 | 093900 | 3605136287 | 1661 | 1659 | 1661 | 1657 | 2660 |
| 553 | 20241209 | 093800 | 3600724901 | 1657 | 1653 | 1661 | 1653 | 19161 |
| 554 | 20241209 | 093700 | 3569008848 | 1652 | 1654 | 1655 | 1651 | 32329 |
| 555 | 20241209 | 093600 | 3515586381 | 1654 | 1660 | 1660 | 1653 | 25013 |
| 556 | 20241209 | 093500 | 3474174060 | 1660 | 1679 | 1679 | 1657 | 61607 |
| 557 | 20241209 | 093400 | 3371600882 | 1679 | 1679 | 1679 | 1672 | 14857 |
| 558 | 20241209 | 093300 | 3346699682 | 1679 | 1683 | 1683 | 1669 | 26448 |
| 559 | 20241209 | 093200 | 3302400967 | 1683 | 1664 | 1689 | 1664 | 50829 |
| 560 | 20241209 | 093100 | 3217539930 | 1664 | 1663 | 1666 | 1659 | 50096 |
| 561 | 20241209 | 093000 | 3134336830 | 1663 | 1667 | 1672 | 1663 | 20038 |
| 562 | 20241209 | 092900 | 3100956993 | 1666 | 1665 | 1672 | 1665 | 3134 |
| 563 | 20241209 | 092800 | 3095736238 | 1664 | 1670 | 1670 | 1660 | 46840 |
| 564 | 20241209 | 092700 | 3017810045 | 1675 | 1670 | 1679 | 1665 | 50379 |
| 565 | 20241209 | 092600 | 2933786849 | 1670 | 1670 | 1679 | 1667 | 96637 |
| 566 | 20241209 | 092500 | 2772422847 | 1670 | 1682 | 1682 | 1670 | 44319 |
| 567 | 20241209 | 092400 | 2698155930 | 1685 | 1695 | 1696 | 1681 | 20343 |
| 568 | 20241209 | 092300 | 2663817420 | 1695 | 1689 | 1695 | 1687 | 20516 |
| 569 | 20241209 | 092200 | 2629122131 | 1687 | 1682 | 1689 | 1680 | 10605 |
| 570 | 20241209 | 092100 | 2611260548 | 1683 | 1689 | 1690 | 1683 | 38392 |
| 571 | 20241209 | 092000 | 2546476104 | 1689 | 1688 | 1693 | 1687 | 13661 |
| 572 | 20241209 | 091900 | 2523392985 | 1688 | 1695 | 1695 | 1687 | 43762 |
| 573 | 20241209 | 091800 | 2449408365 | 1695 | 1676 | 1720 | 1676 | 149245 |
| 574 | 20241209 | 091700 | 2195762471 | 1676 | 1676 | 1680 | 1672 | 11829 |
| 575 | 20241209 | 091600 | 2175946416 | 1675 | 1672 | 1675 | 1670 | 19712 |
| 576 | 20241209 | 091500 | 2142996694 | 1670 | 1682 | 1682 | 1669 | 34257 |
| 577 | 20241209 | 091400 | 2085561209 | 1682 | 1683 | 1687 | 1681 | 17536 |
| 578 | 20241209 | 091300 | 2056060453 | 1683 | 1691 | 1692 | 1681 | 74878 |
| 579 | 20241209 | 091200 | 1929757805 | 1691 | 1680 | 1695 | 1675 | 75269 |
| 580 | 20241209 | 091100 | 1802820580 | 1675 | 1680 | 1687 | 1673 | 50780 |
| 581 | 20241209 | 091000 | 1717474783 | 1672 | 1679 | 1679 | 1665 | 31605 |
| 582 | 20241209 | 090900 | 1664670079 | 1677 | 1667 | 1681 | 1667 | 67599 |
| 583 | 20241209 | 090800 | 1551516105 | 1667 | 1664 | 1673 | 1662 | 35378 |
| 584 | 20241209 | 090700 | 1492484910 | 1662 | 1639 | 1671 | 1638 | 101492 |
| 585 | 20241209 | 090600 | 1324952293 | 1625 | 1636 | 1639 | 1623 | 112299 |
| 586 | 20241209 | 090500 | 1141741650 | 1636 | 1639 | 1647 | 1635 | 60763 |
| 587 | 20241209 | 090400 | 1042090822 | 1638 | 1643 | 1651 | 1637 | 93484 |
| 588 | 20241209 | 090300 | 888743377 | 1643 | 1655 | 1658 | 1641 | 60414 |
| 589 | 20241209 | 090200 | 789326018 | 1655 | 1668 | 1670 | 1639 | 164769 |
| 590 | 20241209 | 090100 | 517447556 | 1668 | 1673 | 1690 | 1661 | 107163 |
| 591 | 20241209 | 090000 | 337669534 | 1673 | 1661 | 1678 | 1659 | 200667 |