30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 3 | 20250103 | 184800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250103 | 184700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250103 | 184600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250103 | 184500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250103 | 184400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250103 | 184300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250103 | 184200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250103 | 184100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250103 | 184000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250103 | 183900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250103 | 183800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250103 | 183700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250103 | 183600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250103 | 183500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250103 | 183400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250103 | 183300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250103 | 183200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250103 | 183100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250103 | 183000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250103 | 182900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250103 | 182800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250103 | 182700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250103 | 182600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250103 | 182500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250103 | 182400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250103 | 182300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250103 | 182200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250103 | 182100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250103 | 182000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250103 | 181900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 33 | 20250103 | 181800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250103 | 181700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250103 | 181600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250103 | 181500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250103 | 181400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250103 | 181300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250103 | 181200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250103 | 181100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250103 | 181000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250103 | 180900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250103 | 180800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250103 | 180700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250103 | 180600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250103 | 180500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250103 | 180400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250103 | 180300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250103 | 180200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250103 | 180100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250103 | 180000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250103 | 175900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250103 | 175800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250103 | 175700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250103 | 175600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250103 | 175500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250103 | 175400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250103 | 175300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250103 | 175200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250103 | 175100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250103 | 175000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250103 | 174900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 63 | 20250103 | 174800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250103 | 174700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250103 | 174600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250103 | 174500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250103 | 174400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250103 | 174300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250103 | 174200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250103 | 174100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250103 | 174000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250103 | 173900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250103 | 173800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250103 | 173700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250103 | 173600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250103 | 173500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250103 | 173400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250103 | 173300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250103 | 173200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250103 | 173100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250103 | 173000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250103 | 172900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250103 | 172800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250103 | 172700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250103 | 172600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250103 | 172500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250103 | 172400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250103 | 172300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250103 | 172200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250103 | 172100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250103 | 172000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250103 | 171900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 93 | 20250103 | 171800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250103 | 171700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250103 | 171600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250103 | 171500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250103 | 171400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250103 | 171300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250103 | 171200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250103 | 171100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250103 | 171000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250103 | 170900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250103 | 170800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250103 | 170700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250103 | 170600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250103 | 170500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250103 | 170400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250103 | 170300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250103 | 170200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250103 | 170100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250103 | 170000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250103 | 165900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250103 | 165800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250103 | 165700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250103 | 165600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250103 | 165500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250103 | 165400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250103 | 165300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250103 | 165200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250103 | 165100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250103 | 165000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250103 | 164900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 123 | 20250103 | 164800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250103 | 164700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250103 | 164600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250103 | 164500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250103 | 164400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250103 | 164300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250103 | 164200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250103 | 164100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250103 | 164000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250103 | 163900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250103 | 163800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250103 | 163700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250103 | 163600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250103 | 163500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250103 | 163400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250103 | 163300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250103 | 163200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250103 | 163100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250103 | 163000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250103 | 162900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250103 | 162800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250103 | 162700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250103 | 162600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250103 | 162500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250103 | 162400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250103 | 162300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250103 | 162200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250103 | 162100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250103 | 162000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250103 | 161900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 153 | 20250103 | 161800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250103 | 161700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250103 | 161600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250103 | 161500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250103 | 161400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250103 | 161300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250103 | 161200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250103 | 161100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250103 | 161000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250103 | 160900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250103 | 160800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250103 | 160700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250103 | 160600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250103 | 160500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250103 | 160400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250103 | 160300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250103 | 160200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250103 | 160100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250103 | 160000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250103 | 155900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250103 | 155800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250103 | 155700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250103 | 155600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250103 | 155500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250103 | 155400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250103 | 155300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250103 | 155200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250103 | 155100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250103 | 155000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250103 | 154900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 183 | 20250103 | 154800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250103 | 154700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250103 | 154600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250103 | 154500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250103 | 154400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250103 | 154300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250103 | 154200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250103 | 154100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250103 | 154000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250103 | 153900 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250103 | 153800 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250103 | 153700 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250103 | 153600 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250103 | 153500 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250103 | 153400 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250103 | 153300 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250103 | 153200 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250103 | 153100 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250103 | 153000 | 9098632060 | 2245 | 2245 | 2245 | 2245 | 77608 |
| 202 | 20250103 | 152900 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250103 | 152800 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250103 | 152700 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250103 | 152600 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250103 | 152500 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250103 | 152400 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250103 | 152300 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20250103 | 152200 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20250103 | 152100 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20250103 | 152000 | 8924402100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20250103 | 151900 | 8924402100 | 2245 | 2250 | 2255 | 2245 | 22554 |
| 213 | 20250103 | 151800 | 8873690470 | 2250 | 2250 | 2255 | 2250 | 10902 |
| 214 | 20250103 | 151700 | 8849155090 | 2250 | 2250 | 2255 | 2250 | 2184 |
| 215 | 20250103 | 151600 | 8844240380 | 2250 | 2250 | 2255 | 2250 | 30039 |
| 216 | 20250103 | 151500 | 8776645155 | 2255 | 2255 | 2255 | 2250 | 1585 |
| 217 | 20250103 | 151400 | 8773072510 | 2255 | 2255 | 2255 | 2245 | 11107 |
| 218 | 20250103 | 151300 | 8748081460 | 2250 | 2250 | 2255 | 2245 | 25680 |
| 219 | 20250103 | 151200 | 8690301570 | 2255 | 2255 | 2255 | 2250 | 7219 |
| 220 | 20250103 | 151100 | 8674028635 | 2255 | 2255 | 2255 | 2250 | 4000 |
| 221 | 20250103 | 151000 | 8665028525 | 2250 | 2255 | 2255 | 2250 | 1510 |
| 222 | 20250103 | 150900 | 8661630220 | 2250 | 2250 | 2255 | 2250 | 1952 |
| 223 | 20250103 | 150800 | 8657232380 | 2250 | 2250 | 2255 | 2250 | 2517 |
| 224 | 20250103 | 150700 | 8651558615 | 2250 | 2255 | 2255 | 2245 | 7726 |
| 225 | 20250103 | 150600 | 8634168995 | 2255 | 2250 | 2255 | 2245 | 20764 |
| 226 | 20250103 | 150500 | 8587480730 | 2245 | 2250 | 2255 | 2245 | 41591 |
| 227 | 20250103 | 150400 | 8493907455 | 2250 | 2255 | 2260 | 2250 | 11903 |
| 228 | 20250103 | 150300 | 8467064945 | 2255 | 2260 | 2260 | 2255 | 4803 |
| 229 | 20250103 | 150200 | 8456233175 | 2255 | 2255 | 2260 | 2255 | 2101 |
| 230 | 20250103 | 150100 | 8451495405 | 2255 | 2255 | 2260 | 2255 | 2845 |
| 231 | 20250103 | 150000 | 8445079595 | 2255 | 2260 | 2260 | 2255 | 395 |
| 232 | 20250103 | 145900 | 8444188810 | 2260 | 2260 | 2260 | 2250 | 6975 |
| 233 | 20250103 | 145800 | 8428455875 | 2260 | 2255 | 2260 | 2250 | 7616 |
| 234 | 20250103 | 145700 | 8411281745 | 2260 | 2255 | 2260 | 2250 | 840 |
| 235 | 20250103 | 145600 | 8409387110 | 2260 | 2255 | 2260 | 2250 | 1734 |
| 236 | 20250103 | 145500 | 8405471640 | 2255 | 2260 | 2260 | 2255 | 6222 |
| 237 | 20250103 | 145400 | 8391434335 | 2260 | 2255 | 2260 | 2250 | 14543 |
| 238 | 20250103 | 145300 | 8358639915 | 2255 | 2255 | 2255 | 2250 | 3479 |
| 239 | 20250103 | 145200 | 8350799630 | 2255 | 2250 | 2255 | 2245 | 2557 |
| 240 | 20250103 | 145100 | 8345039735 | 2250 | 2250 | 2255 | 2245 | 21609 |
| 241 | 20250103 | 145000 | 8296422035 | 2245 | 2250 | 2250 | 2245 | 2452 |
| 242 | 20250103 | 144900 | 8290916730 | 2250 | 2250 | 2250 | 2245 | 6059 |
| 243 | 20250103 | 144800 | 8277284860 | 2250 | 2245 | 2250 | 2240 | 10472 |
| 244 | 20250103 | 144700 | 8253774065 | 2250 | 2245 | 2250 | 2240 | 10180 |
| 245 | 20250103 | 144600 | 8230923275 | 2250 | 2250 | 2250 | 2240 | 8071 |
| 246 | 20250103 | 144500 | 8212805035 | 2245 | 2250 | 2250 | 2245 | 9381 |
| 247 | 20250103 | 144400 | 8191697805 | 2250 | 2255 | 2255 | 2250 | 7249 |
| 248 | 20250103 | 144300 | 8175354100 | 2255 | 2250 | 2255 | 2250 | 1652 |
| 249 | 20250103 | 144200 | 8171637000 | 2255 | 2255 | 2255 | 2250 | 524 |
| 250 | 20250103 | 144100 | 8170455430 | 2255 | 2250 | 2255 | 2250 | 1077 |
| 251 | 20250103 | 144000 | 8168032175 | 2255 | 2250 | 2255 | 2245 | 11720 |
| 252 | 20250103 | 143900 | 8141694390 | 2255 | 2255 | 2255 | 2250 | 356 |
| 253 | 20250103 | 143800 | 8140893360 | 2250 | 2250 | 2255 | 2245 | 490 |
| 254 | 20250103 | 143700 | 8139790605 | 2245 | 2250 | 2250 | 2245 | 1168 |
| 255 | 20250103 | 143600 | 8137166775 | 2250 | 2250 | 2250 | 2245 | 649 |
| 256 | 20250103 | 143500 | 8135706545 | 2245 | 2245 | 2250 | 2245 | 459 |
| 257 | 20250103 | 143400 | 8134676085 | 2250 | 2255 | 2255 | 2245 | 745 |
| 258 | 20250103 | 143300 | 8132999890 | 2255 | 2250 | 2255 | 2245 | 6954 |
| 259 | 20250103 | 143200 | 8117353380 | 2255 | 2250 | 2255 | 2250 | 601 |
| 260 | 20250103 | 143100 | 8116000610 | 2255 | 2250 | 2255 | 2245 | 8804 |
| 261 | 20250103 | 143000 | 8096182325 | 2255 | 2260 | 2260 | 2250 | 4303 |
| 262 | 20250103 | 142900 | 8086477185 | 2260 | 2250 | 2260 | 2250 | 7527 |
| 263 | 20250103 | 142800 | 8069503605 | 2250 | 2255 | 2255 | 2250 | 2001 |
| 264 | 20250103 | 142700 | 8064991470 | 2255 | 2250 | 2255 | 2250 | 461 |
| 265 | 20250103 | 142600 | 8063954210 | 2250 | 2250 | 2250 | 2250 | 490 |
| 266 | 20250103 | 142500 | 8062851710 | 2250 | 2255 | 2255 | 2250 | 1315 |
| 267 | 20250103 | 142400 | 8059892830 | 2250 | 2250 | 2250 | 2250 | 445 |
| 268 | 20250103 | 142300 | 8058891580 | 2250 | 2245 | 2260 | 2245 | 10396 |
| 269 | 20250103 | 142200 | 8035449215 | 2250 | 2245 | 2255 | 2245 | 3397 |
| 270 | 20250103 | 142100 | 8027805985 | 2245 | 2255 | 2255 | 2245 | 48 |
| 271 | 20250103 | 142000 | 8027698140 | 2250 | 2250 | 2250 | 2250 | 11089 |
| 272 | 20250103 | 141900 | 8002747890 | 2255 | 2255 | 2255 | 2250 | 457 |
| 273 | 20250103 | 141800 | 8001717375 | 2255 | 2255 | 2255 | 2250 | 1491 |
| 274 | 20250103 | 141700 | 7998362560 | 2255 | 2255 | 2260 | 2250 | 1843 |
| 275 | 20250103 | 141600 | 7994206610 | 2255 | 2260 | 2260 | 2250 | 10860 |
| 276 | 20250103 | 141500 | 7969706875 | 2260 | 2245 | 2260 | 2240 | 28204 |
| 277 | 20250103 | 141400 | 7906210500 | 2245 | 2245 | 2250 | 2240 | 5694 |
| 278 | 20250103 | 141300 | 7893426450 | 2245 | 2235 | 2250 | 2235 | 944 |
| 279 | 20250103 | 141200 | 7891306595 | 2245 | 2245 | 2250 | 2235 | 13785 |
| 280 | 20250103 | 141100 | 7860311060 | 2230 | 2240 | 2245 | 2230 | 5011 |
| 281 | 20250103 | 141000 | 7849100055 | 2240 | 2240 | 2250 | 2235 | 8060 |
| 282 | 20250103 | 140900 | 7831024770 | 2240 | 2230 | 2240 | 2230 | 4032 |
| 283 | 20250103 | 140800 | 7822023735 | 2235 | 2225 | 2235 | 2225 | 2913 |
| 284 | 20250103 | 140700 | 7815519285 | 2235 | 2235 | 2235 | 2225 | 14699 |
| 285 | 20250103 | 140600 | 7782715740 | 2240 | 2240 | 2240 | 2235 | 1257 |
| 286 | 20250103 | 140500 | 7779906160 | 2235 | 2235 | 2245 | 2235 | 11950 |
| 287 | 20250103 | 140400 | 7753138430 | 2235 | 2240 | 2240 | 2230 | 523 |
| 288 | 20250103 | 140300 | 7751971600 | 2230 | 2235 | 2240 | 2230 | 3431 |
| 289 | 20250103 | 140200 | 7744303395 | 2240 | 2240 | 2240 | 2225 | 7087 |
| 290 | 20250103 | 140100 | 7728486595 | 2230 | 2235 | 2240 | 2230 | 1053 |
| 291 | 20250103 | 140000 | 7726131690 | 2230 | 2230 | 2240 | 2230 | 5399 |
| 292 | 20250103 | 135900 | 7714066405 | 2240 | 2240 | 2240 | 2230 | 3093 |
| 293 | 20250103 | 135800 | 7707146735 | 2240 | 2240 | 2240 | 2235 | 78 |
| 294 | 20250103 | 135700 | 7706972065 | 2230 | 2235 | 2240 | 2225 | 7093 |
| 295 | 20250103 | 135600 | 7691146060 | 2235 | 2230 | 2235 | 2225 | 1717 |
| 296 | 20250103 | 135500 | 7687318910 | 2230 | 2240 | 2240 | 2225 | 2788 |
| 297 | 20250103 | 135400 | 7681107820 | 2240 | 2240 | 2245 | 2230 | 20793 |
| 298 | 20250103 | 135300 | 7634699720 | 2240 | 2240 | 2245 | 2240 | 71 |
| 299 | 20250103 | 135200 | 7634540600 | 2240 | 2235 | 2255 | 2235 | 21972 |
| 300 | 20250103 | 135100 | 7585191130 | 2230 | 2235 | 2235 | 2230 | 830 |
| 301 | 20250103 | 135000 | 7583339080 | 2230 | 2240 | 2240 | 2230 | 2094 |
| 302 | 20250103 | 134900 | 7578660150 | 2235 | 2235 | 2240 | 2230 | 4775 |
| 303 | 20250103 | 134800 | 7567988005 | 2235 | 2230 | 2240 | 2230 | 6702 |
| 304 | 20250103 | 134700 | 7553025500 | 2235 | 2230 | 2240 | 2225 | 11518 |
| 305 | 20250103 | 134600 | 7527371490 | 2230 | 2235 | 2240 | 2225 | 4314 |
| 306 | 20250103 | 134500 | 7517733975 | 2230 | 2235 | 2240 | 2225 | 15839 |
| 307 | 20250103 | 134400 | 7482363600 | 2230 | 2220 | 2235 | 2220 | 14671 |
| 308 | 20250103 | 134300 | 7449717015 | 2225 | 2230 | 2235 | 2220 | 36291 |
| 309 | 20250103 | 134200 | 7369091070 | 2230 | 2230 | 2235 | 2225 | 6892 |
| 310 | 20250103 | 134100 | 7353724645 | 2235 | 2225 | 2235 | 2220 | 32818 |
| 311 | 20250103 | 134000 | 7280628630 | 2220 | 2220 | 2230 | 2215 | 26970 |
| 312 | 20250103 | 133900 | 7220760340 | 2230 | 2220 | 2230 | 2215 | 57299 |
| 313 | 20250103 | 133800 | 7093519210 | 2225 | 2240 | 2240 | 2220 | 128540 |
| 314 | 20250103 | 133700 | 6807292635 | 2235 | 2255 | 2260 | 2235 | 107986 |
| 315 | 20250103 | 133600 | 6564664575 | 2255 | 2270 | 2270 | 2255 | 12293 |
| 316 | 20250103 | 133500 | 6536851155 | 2265 | 2270 | 2270 | 2265 | 1940 |
| 317 | 20250103 | 133400 | 6532456955 | 2265 | 2270 | 2270 | 2265 | 4572 |
| 318 | 20250103 | 133300 | 6522101370 | 2270 | 2270 | 2270 | 2265 | 5204 |
| 319 | 20250103 | 133200 | 6510288315 | 2270 | 2265 | 2270 | 2265 | 837 |
| 320 | 20250103 | 133100 | 6508392330 | 2270 | 2265 | 2270 | 2265 | 500 |
| 321 | 20250103 | 133000 | 6507257425 | 2265 | 2270 | 2270 | 2265 | 1343 |
| 322 | 20250103 | 132900 | 6504209860 | 2265 | 2265 | 2270 | 2265 | 1230 |
| 323 | 20250103 | 132800 | 6501423900 | 2265 | 2265 | 2265 | 2265 | 47 |
| 324 | 20250103 | 132700 | 6501317445 | 2265 | 2265 | 2265 | 2260 | 1038 |
| 325 | 20250103 | 132600 | 6498971345 | 2265 | 2265 | 2265 | 2265 | 65 |
| 326 | 20250103 | 132500 | 6498824120 | 2265 | 2260 | 2270 | 2260 | 4981 |
| 327 | 20250103 | 132400 | 6487546645 | 2260 | 2260 | 2260 | 2260 | 3944 |
| 328 | 20250103 | 132300 | 6478633205 | 2260 | 2260 | 2265 | 2255 | 10996 |
| 329 | 20250103 | 132200 | 6453782240 | 2255 | 2260 | 2260 | 2255 | 1183 |
| 330 | 20250103 | 132100 | 6451114300 | 2255 | 2255 | 2255 | 2255 | 1922 |
| 331 | 20250103 | 132000 | 6446780190 | 2255 | 2265 | 2265 | 2255 | 10524 |
| 332 | 20250103 | 131900 | 6423045115 | 2265 | 2255 | 2265 | 2255 | 1482 |
| 333 | 20250103 | 131800 | 6419697775 | 2255 | 2260 | 2265 | 2255 | 1925 |
| 334 | 20250103 | 131700 | 6415348290 | 2260 | 2265 | 2265 | 2260 | 2747 |
| 335 | 20250103 | 131600 | 6409139475 | 2265 | 2260 | 2265 | 2260 | 980 |
| 336 | 20250103 | 131500 | 6406924420 | 2265 | 2265 | 2265 | 2260 | 1899 |
| 337 | 20250103 | 131400 | 6402632150 | 2265 | 2260 | 2265 | 2260 | 3671 |
| 338 | 20250103 | 131300 | 6394335665 | 2260 | 2260 | 2265 | 2260 | 861 |
| 339 | 20250103 | 131200 | 6392389795 | 2265 | 2260 | 2265 | 2260 | 1434 |
| 340 | 20250103 | 131100 | 6389146020 | 2265 | 2270 | 2270 | 2265 | 1215 |
| 341 | 20250103 | 131000 | 6386393830 | 2270 | 2270 | 2275 | 2270 | 6693 |
| 342 | 20250103 | 130900 | 6371200205 | 2275 | 2270 | 2275 | 2265 | 2025 |
| 343 | 20250103 | 130800 | 6366603425 | 2270 | 2270 | 2270 | 2265 | 325 |
| 344 | 20250103 | 130700 | 6365867250 | 2270 | 2265 | 2270 | 2265 | 816 |
| 345 | 20250103 | 130600 | 6364016100 | 2265 | 2265 | 2265 | 2260 | 984 |
| 346 | 20250103 | 130500 | 6361787685 | 2265 | 2265 | 2270 | 2260 | 13836 |
| 347 | 20250103 | 130400 | 6330510725 | 2265 | 2270 | 2270 | 2265 | 10993 |
| 348 | 20250103 | 130300 | 6305608820 | 2270 | 2265 | 2270 | 2265 | 765 |
| 349 | 20250103 | 130200 | 6303875230 | 2265 | 2275 | 2275 | 2265 | 3438 |
| 350 | 20250103 | 130100 | 6296058725 | 2275 | 2275 | 2275 | 2265 | 175 |
| 351 | 20250103 | 130000 | 6295660665 | 2265 | 2270 | 2280 | 2265 | 15034 |
| 352 | 20250103 | 125900 | 6261473130 | 2270 | 2265 | 2270 | 2265 | 323 |
| 353 | 20250103 | 125800 | 6260741030 | 2265 | 2270 | 2270 | 2265 | 637 |
| 354 | 20250103 | 125700 | 6259295610 | 2270 | 2270 | 2275 | 2265 | 4428 |
| 355 | 20250103 | 125600 | 6249247430 | 2275 | 2275 | 2275 | 2270 | 1329 |
| 356 | 20250103 | 125500 | 6246225595 | 2275 | 2275 | 2280 | 2270 | 15403 |
| 357 | 20250103 | 125400 | 6211188335 | 2275 | 2270 | 2275 | 2265 | 8111 |
| 358 | 20250103 | 125300 | 6192776330 | 2275 | 2270 | 2275 | 2270 | 927 |
| 359 | 20250103 | 125200 | 6190671555 | 2270 | 2270 | 2270 | 2270 | 5851 |
| 360 | 20250103 | 125100 | 6177389785 | 2270 | 2275 | 2275 | 2265 | 12476 |
| 361 | 20250103 | 125000 | 6149097015 | 2275 | 2260 | 2275 | 2260 | 6396 |
| 362 | 20250103 | 124900 | 6134582440 | 2260 | 2265 | 2270 | 2260 | 8213 |
| 363 | 20250103 | 124800 | 6115946340 | 2265 | 2260 | 2265 | 2260 | 3530 |
| 364 | 20250103 | 124700 | 6107964575 | 2260 | 2265 | 2265 | 2260 | 2414 |
| 365 | 20250103 | 124600 | 6102501805 | 2270 | 2265 | 2270 | 2260 | 15593 |
| 366 | 20250103 | 124500 | 6067229925 | 2265 | 2265 | 2270 | 2265 | 849 |
| 367 | 20250103 | 124400 | 6065306735 | 2265 | 2260 | 2270 | 2260 | 4076 |
| 368 | 20250103 | 124300 | 6056074430 | 2260 | 2260 | 2265 | 2260 | 1700 |
| 369 | 20250103 | 124200 | 6052232325 | 2260 | 2260 | 2265 | 2260 | 1169 |
| 370 | 20250103 | 124100 | 6049590365 | 2260 | 2260 | 2260 | 2260 | 1292 |
| 371 | 20250103 | 124000 | 6046670445 | 2265 | 2265 | 2270 | 2260 | 1060 |
| 372 | 20250103 | 123900 | 6044269595 | 2270 | 2270 | 2270 | 2265 | 1773 |
| 373 | 20250103 | 123800 | 6040249610 | 2270 | 2260 | 2270 | 2260 | 12740 |
| 374 | 20250103 | 123700 | 6011367820 | 2260 | 2265 | 2270 | 2260 | 9426 |
| 375 | 20250103 | 123600 | 5990054800 | 2265 | 2270 | 2270 | 2265 | 9677 |
| 376 | 20250103 | 123500 | 5968132930 | 2265 | 2270 | 2270 | 2265 | 1296 |
| 377 | 20250103 | 123400 | 5965195460 | 2265 | 2270 | 2270 | 2265 | 4649 |
| 378 | 20250103 | 123300 | 5954645580 | 2275 | 2260 | 2275 | 2260 | 6222 |
| 379 | 20250103 | 123200 | 5940526590 | 2260 | 2265 | 2270 | 2260 | 15710 |
| 380 | 20250103 | 123100 | 5904944180 | 2270 | 2270 | 2275 | 2265 | 7605 |
| 381 | 20250103 | 123000 | 5887698235 | 2270 | 2275 | 2280 | 2270 | 5021 |
| 382 | 20250103 | 122900 | 5876281915 | 2275 | 2270 | 2280 | 2265 | 27066 |
| 383 | 20250103 | 122800 | 5814709045 | 2270 | 2270 | 2270 | 2265 | 8274 |
| 384 | 20250103 | 122700 | 5795955120 | 2270 | 2270 | 2270 | 2265 | 5085 |
| 385 | 20250103 | 122600 | 5784418025 | 2270 | 2270 | 2275 | 2265 | 12541 |
| 386 | 20250103 | 122500 | 5755956660 | 2270 | 2280 | 2280 | 2265 | 58684 |
| 387 | 20250103 | 122400 | 5622542665 | 2280 | 2270 | 2280 | 2270 | 23583 |
| 388 | 20250103 | 122300 | 5568892545 | 2270 | 2275 | 2280 | 2270 | 21932 |
| 389 | 20250103 | 122200 | 5518993525 | 2280 | 2275 | 2280 | 2270 | 51112 |
| 390 | 20250103 | 122100 | 5402707395 | 2270 | 2270 | 2280 | 2270 | 28800 |
| 391 | 20250103 | 122000 | 5337188785 | 2275 | 2280 | 2285 | 2270 | 85375 |
| 392 | 20250103 | 121900 | 5142732015 | 2280 | 2265 | 2280 | 2265 | 78418 |
| 393 | 20250103 | 121800 | 4964524065 | 2265 | 2255 | 2270 | 2255 | 69277 |
| 394 | 20250103 | 121700 | 4807823025 | 2255 | 2255 | 2255 | 2250 | 4027 |
| 395 | 20250103 | 121600 | 4798742145 | 2255 | 2245 | 2255 | 2245 | 30171 |
| 396 | 20250103 | 121500 | 4730748165 | 2250 | 2255 | 2255 | 2250 | 513 |
| 397 | 20250103 | 121400 | 4729593775 | 2255 | 2250 | 2255 | 2245 | 10797 |
| 398 | 20250103 | 121300 | 4705300335 | 2245 | 2250 | 2250 | 2245 | 793 |
| 399 | 20250103 | 121200 | 4703516940 | 2250 | 2250 | 2250 | 2250 | 4009 |
| 400 | 20250103 | 121100 | 4694496690 | 2250 | 2245 | 2250 | 2245 | 736 |
| 401 | 20250103 | 121000 | 4692844260 | 2250 | 2250 | 2250 | 2245 | 1050 |
| 402 | 20250103 | 120900 | 4690484010 | 2245 | 2250 | 2250 | 2245 | 1222 |
| 403 | 20250103 | 120800 | 4687735520 | 2250 | 2245 | 2250 | 2245 | 743 |
| 404 | 20250103 | 120700 | 4686067435 | 2250 | 2250 | 2255 | 2245 | 4366 |
| 405 | 20250103 | 120600 | 4676246430 | 2250 | 2250 | 2250 | 2245 | 9658 |
| 406 | 20250103 | 120500 | 4654516105 | 2250 | 2245 | 2250 | 2245 | 1753 |
| 407 | 20250103 | 120400 | 4650575795 | 2250 | 2245 | 2250 | 2240 | 1108 |
| 408 | 20250103 | 120300 | 4648083390 | 2245 | 2250 | 2250 | 2245 | 5538 |
| 409 | 20250103 | 120200 | 4635624855 | 2250 | 2250 | 2250 | 2245 | 444 |
| 410 | 20250103 | 120100 | 4634627985 | 2250 | 2245 | 2250 | 2240 | 575 |
| 411 | 20250103 | 120000 | 4633337100 | 2240 | 2245 | 2250 | 2240 | 9968 |
| 412 | 20250103 | 115900 | 4610982445 | 2245 | 2245 | 2250 | 2245 | 2118 |
| 413 | 20250103 | 115800 | 4606227025 | 2245 | 2250 | 2250 | 2240 | 2914 |
| 414 | 20250103 | 115700 | 4599685080 | 2250 | 2245 | 2250 | 2240 | 5177 |
| 415 | 20250103 | 115600 | 4588064980 | 2240 | 2245 | 2245 | 2240 | 9942 |
| 416 | 20250103 | 115500 | 4565791680 | 2240 | 2245 | 2245 | 2240 | 1030 |
| 417 | 20250103 | 115400 | 4563481825 | 2240 | 2245 | 2245 | 2240 | 451 |
| 418 | 20250103 | 115300 | 4562469880 | 2245 | 2245 | 2245 | 2245 | 1 |
| 419 | 20250103 | 115200 | 4562467635 | 2240 | 2245 | 2245 | 2240 | 2846 |
| 420 | 20250103 | 115100 | 4556078375 | 2245 | 2250 | 2250 | 2245 | 3936 |
| 421 | 20250103 | 115000 | 4547242045 | 2245 | 2245 | 2250 | 2245 | 1302 |
| 422 | 20250103 | 114900 | 4544319045 | 2245 | 2250 | 2250 | 2245 | 1438 |
| 423 | 20250103 | 114800 | 4541089600 | 2250 | 2245 | 2250 | 2245 | 7766 |
| 424 | 20250103 | 114700 | 4523618190 | 2245 | 2240 | 2245 | 2240 | 362 |
| 425 | 20250103 | 114600 | 4522806000 | 2245 | 2245 | 2250 | 2240 | 4223 |
| 426 | 20250103 | 114500 | 4513325645 | 2245 | 2245 | 2245 | 2240 | 919 |
| 427 | 20250103 | 114400 | 4511262540 | 2245 | 2245 | 2245 | 2245 | 1307 |
| 428 | 20250103 | 114300 | 4508328325 | 2250 | 2245 | 2250 | 2245 | 154 |
| 429 | 20250103 | 114200 | 4507982330 | 2245 | 2240 | 2245 | 2240 | 3141 |
| 430 | 20250103 | 114100 | 4500930815 | 2245 | 2245 | 2245 | 2245 | 450 |
| 431 | 20250103 | 114000 | 4499920565 | 2240 | 2245 | 2245 | 2240 | 1224 |
| 432 | 20250103 | 113900 | 4497173750 | 2245 | 2240 | 2245 | 2240 | 5075 |
| 433 | 20250103 | 113800 | 4485799075 | 2245 | 2245 | 2245 | 2240 | 1923 |
| 434 | 20250103 | 113700 | 4481483260 | 2245 | 2240 | 2255 | 2235 | 35923 |
| 435 | 20250103 | 113600 | 4400815745 | 2240 | 2240 | 2240 | 2240 | 14483 |
| 436 | 20250103 | 113500 | 4368373825 | 2240 | 2235 | 2240 | 2235 | 10341 |
| 437 | 20250103 | 113400 | 4345261220 | 2240 | 2240 | 2240 | 2235 | 2122 |
| 438 | 20250103 | 113300 | 4340508050 | 2240 | 2245 | 2245 | 2235 | 7929 |
| 439 | 20250103 | 113200 | 4322747635 | 2240 | 2240 | 2245 | 2240 | 2981 |
| 440 | 20250103 | 113100 | 4316070170 | 2240 | 2240 | 2245 | 2240 | 5926 |
| 441 | 20250103 | 113000 | 4302795355 | 2245 | 2245 | 2245 | 2240 | 708 |
| 442 | 20250103 | 112900 | 4301208675 | 2245 | 2240 | 2245 | 2240 | 2052 |
| 443 | 20250103 | 112800 | 4296611935 | 2240 | 2240 | 2245 | 2240 | 4518 |
| 444 | 20250103 | 112700 | 4286485885 | 2240 | 2235 | 2240 | 2235 | 4207 |
| 445 | 20250103 | 112600 | 4277063435 | 2235 | 2240 | 2240 | 2235 | 2816 |
| 446 | 20250103 | 112500 | 4270756850 | 2245 | 2240 | 2245 | 2240 | 4443 |
| 447 | 20250103 | 112400 | 4260804520 | 2240 | 2240 | 2245 | 2240 | 1037 |
| 448 | 20250103 | 112300 | 4258481635 | 2240 | 2245 | 2245 | 2240 | 641 |
| 449 | 20250103 | 112200 | 4257045590 | 2245 | 2245 | 2245 | 2240 | 2537 |
| 450 | 20250103 | 112100 | 4251359015 | 2245 | 2240 | 2245 | 2240 | 4623 |
| 451 | 20250103 | 112000 | 4241000840 | 2240 | 2240 | 2245 | 2240 | 7162 |
| 452 | 20250103 | 111900 | 4224957955 | 2245 | 2245 | 2245 | 2240 | 5907 |
| 453 | 20250103 | 111800 | 4211722995 | 2245 | 2240 | 2245 | 2240 | 15201 |
| 454 | 20250103 | 111700 | 4177672735 | 2235 | 2240 | 2240 | 2235 | 4631 |
| 455 | 20250103 | 111600 | 4167319945 | 2235 | 2235 | 2240 | 2235 | 741 |
| 456 | 20250103 | 111500 | 4165663780 | 2240 | 2240 | 2240 | 2235 | 3664 |
| 457 | 20250103 | 111400 | 4157474680 | 2240 | 2235 | 2240 | 2230 | 3675 |
| 458 | 20250103 | 111300 | 4149256690 | 2240 | 2235 | 2240 | 2230 | 7580 |
| 459 | 20250103 | 111200 | 4132296475 | 2230 | 2235 | 2235 | 2230 | 3272 |
| 460 | 20250103 | 111100 | 4124984135 | 2235 | 2230 | 2235 | 2230 | 5618 |
| 461 | 20250103 | 111000 | 4112450400 | 2230 | 2230 | 2230 | 2225 | 3765 |
| 462 | 20250103 | 110900 | 4104060340 | 2230 | 2230 | 2230 | 2225 | 1924 |
| 463 | 20250103 | 110800 | 4099774115 | 2225 | 2225 | 2230 | 2225 | 13203 |
| 464 | 20250103 | 110700 | 4070397285 | 2225 | 2225 | 2235 | 2225 | 1052 |
| 465 | 20250103 | 110600 | 4068054770 | 2225 | 2230 | 2235 | 2225 | 1016 |
| 466 | 20250103 | 110500 | 4065785180 | 2225 | 2235 | 2235 | 2225 | 3087 |
| 467 | 20250103 | 110400 | 4058900280 | 2230 | 2235 | 2235 | 2225 | 6871 |
| 468 | 20250103 | 110300 | 4043552965 | 2235 | 2235 | 2235 | 2230 | 756 |
| 469 | 20250103 | 110200 | 4041865805 | 2230 | 2235 | 2235 | 2225 | 834 |
| 470 | 20250103 | 110100 | 4040008455 | 2235 | 2225 | 2235 | 2225 | 3926 |
| 471 | 20250103 | 110000 | 4031258285 | 2225 | 2230 | 2235 | 2225 | 1544 |
| 472 | 20250103 | 105900 | 4027817550 | 2230 | 2220 | 2230 | 2215 | 45361 |
| 473 | 20250103 | 105800 | 3927079810 | 2220 | 2225 | 2225 | 2220 | 1613 |
| 474 | 20250103 | 105700 | 3923492190 | 2225 | 2220 | 2225 | 2220 | 3135 |
| 475 | 20250103 | 105600 | 3916532190 | 2220 | 2225 | 2225 | 2220 | 847 |
| 476 | 20250103 | 105500 | 3914651815 | 2220 | 2220 | 2225 | 2220 | 268 |
| 477 | 20250103 | 105400 | 3914056820 | 2225 | 2225 | 2225 | 2215 | 12731 |
| 478 | 20250103 | 105300 | 3885803435 | 2225 | 2220 | 2225 | 2220 | 2101 |
| 479 | 20250103 | 105200 | 3881138970 | 2220 | 2220 | 2225 | 2220 | 503 |
| 480 | 20250103 | 105100 | 3880021305 | 2220 | 2225 | 2225 | 2220 | 7348 |
| 481 | 20250103 | 105000 | 3863688560 | 2225 | 2220 | 2225 | 2220 | 6096 |
| 482 | 20250103 | 104900 | 3850154790 | 2220 | 2220 | 2225 | 2220 | 3196 |
| 483 | 20250103 | 104800 | 3843059605 | 2220 | 2220 | 2225 | 2220 | 1246 |
| 484 | 20250103 | 104700 | 3840290895 | 2220 | 2220 | 2225 | 2220 | 933 |
| 485 | 20250103 | 104600 | 3838219610 | 2220 | 2220 | 2225 | 2215 | 6656 |
| 486 | 20250103 | 104500 | 3823443360 | 2215 | 2220 | 2220 | 2215 | 19727 |
| 487 | 20250103 | 104400 | 3779711965 | 2220 | 2225 | 2225 | 2220 | 10766 |
| 488 | 20250103 | 104300 | 3755811410 | 2220 | 2215 | 2225 | 2215 | 2434 |
| 489 | 20250103 | 104200 | 3750407990 | 2225 | 2220 | 2230 | 2215 | 27287 |
| 490 | 20250103 | 104100 | 3689823045 | 2220 | 2225 | 2230 | 2220 | 10449 |
| 491 | 20250103 | 104000 | 3666610405 | 2220 | 2225 | 2230 | 2220 | 28080 |
| 492 | 20250103 | 103900 | 3604261030 | 2220 | 2225 | 2230 | 2220 | 2994 |
| 493 | 20250103 | 103800 | 3597598840 | 2225 | 2225 | 2230 | 2225 | 8427 |
| 494 | 20250103 | 103700 | 3578848750 | 2230 | 2230 | 2230 | 2225 | 5615 |
| 495 | 20250103 | 103600 | 3566353730 | 2230 | 2230 | 2230 | 2225 | 6201 |
| 496 | 20250103 | 103500 | 3552555960 | 2225 | 2230 | 2230 | 2225 | 679 |
| 497 | 20250103 | 103400 | 3551043830 | 2225 | 2230 | 2230 | 2225 | 290 |
| 498 | 20250103 | 103300 | 3550397190 | 2230 | 2225 | 2230 | 2225 | 8819 |
| 499 | 20250103 | 103200 | 3530774385 | 2225 | 2220 | 2230 | 2220 | 3667 |
| 500 | 20250103 | 103100 | 3522615170 | 2220 | 2225 | 2225 | 2220 | 7823 |
| 501 | 20250103 | 103000 | 3505213300 | 2220 | 2220 | 2225 | 2220 | 1836 |
| 502 | 20250103 | 102900 | 3501129580 | 2220 | 2225 | 2230 | 2220 | 14548 |
| 503 | 20250103 | 102800 | 3468803365 | 2225 | 2230 | 2230 | 2225 | 19711 |
| 504 | 20250103 | 102700 | 3424939995 | 2230 | 2225 | 2230 | 2225 | 2603 |
| 505 | 20250103 | 102600 | 3419137635 | 2225 | 2230 | 2235 | 2225 | 1516 |
| 506 | 20250103 | 102500 | 3415754190 | 2230 | 2230 | 2235 | 2225 | 6378 |
| 507 | 20250103 | 102400 | 3401534210 | 2235 | 2235 | 2240 | 2230 | 5588 |
| 508 | 20250103 | 102300 | 3389065325 | 2235 | 2230 | 2235 | 2230 | 5624 |
| 509 | 20250103 | 102200 | 3376520390 | 2235 | 2235 | 2235 | 2230 | 471 |
| 510 | 20250103 | 102100 | 3375468975 | 2235 | 2230 | 2240 | 2225 | 5061 |
| 511 | 20250103 | 102000 | 3364179735 | 2240 | 2235 | 2245 | 2225 | 17438 |
| 512 | 20250103 | 101900 | 3325244870 | 2235 | 2245 | 2245 | 2235 | 6681 |
| 513 | 20250103 | 101800 | 3310295865 | 2240 | 2240 | 2245 | 2235 | 5491 |
| 514 | 20250103 | 101700 | 3297996365 | 2240 | 2235 | 2240 | 2235 | 2319 |
| 515 | 20250103 | 101600 | 3292813380 | 2235 | 2235 | 2240 | 2235 | 2648 |
| 516 | 20250103 | 101500 | 3286893030 | 2240 | 2240 | 2240 | 2235 | 9073 |
| 517 | 20250103 | 101400 | 3266575980 | 2240 | 2235 | 2240 | 2235 | 6534 |
| 518 | 20250103 | 101300 | 3251944315 | 2235 | 2240 | 2240 | 2235 | 2850 |
| 519 | 20250103 | 101200 | 3245568640 | 2240 | 2235 | 2240 | 2235 | 5611 |
| 520 | 20250103 | 101100 | 3233017480 | 2235 | 2230 | 2240 | 2230 | 8978 |
| 521 | 20250103 | 101000 | 3212955765 | 2235 | 2230 | 2235 | 2230 | 2328 |
| 522 | 20250103 | 100900 | 3207756680 | 2230 | 2230 | 2235 | 2230 | 2858 |
| 523 | 20250103 | 100800 | 3201380550 | 2230 | 2235 | 2235 | 2230 | 1662 |
| 524 | 20250103 | 100700 | 3197674225 | 2230 | 2225 | 2235 | 2225 | 11021 |
| 525 | 20250103 | 100600 | 3173135280 | 2225 | 2220 | 2235 | 2220 | 16956 |
| 526 | 20250103 | 100500 | 3135393185 | 2225 | 2230 | 2235 | 2220 | 48530 |
| 527 | 20250103 | 100400 | 3027460335 | 2230 | 2235 | 2235 | 2230 | 23907 |
| 528 | 20250103 | 100300 | 2974140185 | 2235 | 2235 | 2240 | 2235 | 3175 |
| 529 | 20250103 | 100200 | 2967044040 | 2235 | 2240 | 2245 | 2235 | 21493 |
| 530 | 20250103 | 100100 | 2918934990 | 2240 | 2240 | 2245 | 2235 | 4985 |
| 531 | 20250103 | 100000 | 2907768605 | 2235 | 2240 | 2240 | 2235 | 5956 |
| 532 | 20250103 | 095900 | 2894456940 | 2240 | 2245 | 2245 | 2235 | 30765 |
| 533 | 20250103 | 095800 | 2825591055 | 2245 | 2245 | 2245 | 2240 | 7884 |
| 534 | 20250103 | 095700 | 2807921630 | 2250 | 2245 | 2250 | 2245 | 25355 |
| 535 | 20250103 | 095600 | 2750999125 | 2245 | 2250 | 2250 | 2245 | 3020 |
| 536 | 20250103 | 095500 | 2744217450 | 2245 | 2260 | 2260 | 2245 | 18215 |
| 537 | 20250103 | 095400 | 2703204880 | 2260 | 2255 | 2260 | 2255 | 2767 |
| 538 | 20250103 | 095300 | 2696963375 | 2255 | 2260 | 2260 | 2255 | 11769 |
| 539 | 20250103 | 095200 | 2670418660 | 2260 | 2260 | 2260 | 2255 | 6494 |
| 540 | 20250103 | 095100 | 2655742610 | 2260 | 2260 | 2260 | 2250 | 26565 |
| 541 | 20250103 | 095000 | 2595788570 | 2260 | 2245 | 2265 | 2245 | 43117 |
| 542 | 20250103 | 094900 | 2498501825 | 2245 | 2250 | 2255 | 2240 | 15047 |
| 543 | 20250103 | 094800 | 2464632660 | 2240 | 2240 | 2250 | 2240 | 4304 |
| 544 | 20250103 | 094700 | 2454976125 | 2240 | 2250 | 2250 | 2240 | 5981 |
| 545 | 20250103 | 094600 | 2441572065 | 2250 | 2250 | 2250 | 2245 | 8684 |
| 546 | 20250103 | 094500 | 2422075930 | 2250 | 2250 | 2250 | 2245 | 3190 |
| 547 | 20250103 | 094400 | 2414914025 | 2250 | 2245 | 2250 | 2245 | 10389 |
| 548 | 20250103 | 094300 | 2391558830 | 2245 | 2235 | 2245 | 2235 | 8802 |
| 549 | 20250103 | 094200 | 2371860590 | 2235 | 2240 | 2250 | 2235 | 5312 |
| 550 | 20250103 | 094100 | 2359968375 | 2240 | 2250 | 2250 | 2235 | 28671 |
| 551 | 20250103 | 094000 | 2295700080 | 2250 | 2250 | 2250 | 2245 | 1199 |
| 552 | 20250103 | 093900 | 2293004910 | 2245 | 2255 | 2255 | 2245 | 14859 |
| 553 | 20250103 | 093800 | 2259620095 | 2250 | 2260 | 2260 | 2245 | 17180 |
| 554 | 20250103 | 093700 | 2220965850 | 2250 | 2260 | 2260 | 2250 | 17319 |
| 555 | 20250103 | 093600 | 2181875580 | 2255 | 2255 | 2260 | 2250 | 26297 |
| 556 | 20250103 | 093500 | 2122524060 | 2255 | 2250 | 2255 | 2245 | 13312 |
| 557 | 20250103 | 093400 | 2092566965 | 2250 | 2250 | 2255 | 2245 | 16730 |
| 558 | 20250103 | 093300 | 2054893935 | 2245 | 2245 | 2255 | 2245 | 9801 |
| 559 | 20250103 | 093200 | 2032845235 | 2255 | 2255 | 2260 | 2245 | 59815 |
| 560 | 20250103 | 093100 | 1898043745 | 2255 | 2245 | 2255 | 2245 | 17820 |
| 561 | 20250103 | 093000 | 1857956790 | 2245 | 2245 | 2250 | 2240 | 4599 |
| 562 | 20250103 | 092900 | 1847642965 | 2240 | 2245 | 2250 | 2240 | 7837 |
| 563 | 20250103 | 092800 | 1830037790 | 2245 | 2240 | 2245 | 2235 | 3482 |
| 564 | 20250103 | 092700 | 1822236265 | 2240 | 2235 | 2245 | 2235 | 4573 |
| 565 | 20250103 | 092600 | 1811992645 | 2235 | 2240 | 2250 | 2235 | 9301 |
| 566 | 20250103 | 092500 | 1791159265 | 2235 | 2240 | 2240 | 2235 | 9197 |
| 567 | 20250103 | 092400 | 1770575385 | 2240 | 2245 | 2245 | 2235 | 15505 |
| 568 | 20250103 | 092300 | 1735844085 | 2245 | 2255 | 2255 | 2240 | 14045 |
| 569 | 20250103 | 092200 | 1704304615 | 2245 | 2255 | 2255 | 2245 | 29643 |
| 570 | 20250103 | 092100 | 1637605610 | 2255 | 2240 | 2260 | 2235 | 51979 |
| 571 | 20250103 | 092000 | 1520539020 | 2245 | 2225 | 2245 | 2220 | 43989 |
| 572 | 20250103 | 091900 | 1422188500 | 2225 | 2220 | 2230 | 2220 | 24388 |
| 573 | 20250103 | 091800 | 1367931130 | 2225 | 2220 | 2225 | 2215 | 8278 |
| 574 | 20250103 | 091700 | 1349555340 | 2220 | 2220 | 2220 | 2210 | 4003 |
| 575 | 20250103 | 091600 | 1340686795 | 2210 | 2225 | 2225 | 2210 | 14983 |
| 576 | 20250103 | 091500 | 1307497740 | 2225 | 2215 | 2225 | 2205 | 38232 |
| 577 | 20250103 | 091400 | 1222871815 | 2215 | 2215 | 2215 | 2205 | 12040 |
| 578 | 20250103 | 091300 | 1196275935 | 2210 | 2215 | 2220 | 2210 | 14790 |
| 579 | 20250103 | 091200 | 1163568310 | 2215 | 2220 | 2230 | 2215 | 21827 |
| 580 | 20250103 | 091100 | 1115152605 | 2215 | 2220 | 2225 | 2205 | 54064 |
| 581 | 20250103 | 091000 | 995659430 | 2220 | 2220 | 2225 | 2220 | 8619 |
| 582 | 20250103 | 090900 | 976521240 | 2220 | 2210 | 2225 | 2205 | 26378 |
| 583 | 20250103 | 090800 | 918097700 | 2205 | 2210 | 2215 | 2205 | 33268 |
| 584 | 20250103 | 090700 | 844626790 | 2215 | 2215 | 2220 | 2210 | 32817 |
| 585 | 20250103 | 090600 | 771986290 | 2215 | 2225 | 2225 | 2215 | 24911 |
| 586 | 20250103 | 090500 | 716732545 | 2225 | 2230 | 2235 | 2215 | 43952 |
| 587 | 20250103 | 090400 | 619122870 | 2230 | 2235 | 2245 | 2220 | 64357 |
| 588 | 20250103 | 090300 | 475769520 | 2235 | 2235 | 2250 | 2235 | 31481 |
| 589 | 20250103 | 090200 | 405184620 | 2240 | 2240 | 2250 | 2235 | 34152 |
| 590 | 20250103 | 090100 | 328663630 | 2235 | 2230 | 2235 | 2215 | 77246 |
| 591 | 20250103 | 090000 | 156874220 | 2230 | 2220 | 2235 | 2220 | 67074 |