KissMeData/007280/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	184900	29002870	1586	1586	1586	1586	255
3	20240731	184800	29002870	1586	1586	1586	1586	0
4	20240731	184700	29002870	1586	1586	1586	1586	0
5	20240731	184600	29002870	1586	1586	1586	1586	0
6	20240731	184500	29002870	1586	1586	1586	1586	0
7	20240731	184400	29002870	1586	1586	1586	1586	0
8	20240731	184300	29002870	1586	1586	1586	1586	0
9	20240731	184200	29002870	1586	1586	1586	1586	0
10	20240731	184100	29002870	1586	1586	1586	1586	0
11	20240731	184000	29002870	1586	1586	1586	1586	0
12	20240731	183900	29002870	1586	1586	1586	1586	0
13	20240731	183800	29002870	1586	1586	1586	1586	0
14	20240731	183700	29002870	1586	1586	1586	1586	0
15	20240731	183600	29002870	1586	1586	1586	1586	0
16	20240731	183500	29002870	1586	1586	1586	1586	0
17	20240731	183400	29002870	1586	1586	1586	1586	0
18	20240731	183300	29002870	1586	1586	1586	1586	0
19	20240731	183200	29002870	1586	1586	1586	1586	0
20	20240731	183100	29002870	1586	1586	1586	1586	0
21	20240731	183000	29002870	1586	1586	1586	1586	0
22	20240731	182900	29002870	1586	1586	1586	1586	0
23	20240731	182800	29002870	1586	1586	1586	1586	0
24	20240731	182700	29002870	1586	1586	1586	1586	0
25	20240731	182600	29002870	1586	1586	1586	1586	0
26	20240731	182500	29002870	1586	1586	1586	1586	0
27	20240731	182400	29002870	1586	1586	1586	1586	0
28	20240731	182300	29002870	1586	1586	1586	1586	0
29	20240731	182200	29002870	1586	1586	1586	1586	0
30	20240731	182100	29002870	1586	1586	1586	1586	0
31	20240731	182000	29002870	1586	1586	1586	1586	0
32	20240731	181900	29002870	1586	1586	1586	1586	255
33	20240731	181800	29002870	1586	1586	1586	1586	0
34	20240731	181700	29002870	1586	1586	1586	1586	0
35	20240731	181600	29002870	1586	1586	1586	1586	0
36	20240731	181500	29002870	1586	1586	1586	1586	0
37	20240731	181400	29002870	1586	1586	1586	1586	0
38	20240731	181300	29002870	1586	1586	1586	1586	0
39	20240731	181200	29002870	1586	1586	1586	1586	0
40	20240731	181100	29002870	1586	1586	1586	1586	0
41	20240731	181000	29002870	1586	1586	1586	1586	0
42	20240731	180900	29002870	1586	1586	1586	1586	0
43	20240731	180800	29002870	1586	1586	1586	1586	0
44	20240731	180700	29002870	1586	1586	1586	1586	0
45	20240731	180600	29002870	1586	1586	1586	1586	0
46	20240731	180500	29002870	1586	1586	1586	1586	0
47	20240731	180400	29002870	1586	1586	1586	1586	0
48	20240731	180300	29002870	1586	1586	1586	1586	0
49	20240731	180200	29002870	1586	1586	1586	1586	0
50	20240731	180100	29002870	1586	1586	1586	1586	0
51	20240731	180000	29002870	1586	1586	1586	1586	0
52	20240731	175900	29002870	1586	1586	1586	1586	0
53	20240731	175800	29002870	1586	1586	1586	1586	0
54	20240731	175700	29002870	1586	1586	1586	1586	0
55	20240731	175600	29002870	1586	1586	1586	1586	0
56	20240731	175500	29002870	1586	1586	1586	1586	0
57	20240731	175400	29002870	1586	1586	1586	1586	0
58	20240731	175300	29002870	1586	1586	1586	1586	0
59	20240731	175200	29002870	1586	1586	1586	1586	0
60	20240731	175100	29002870	1586	1586	1586	1586	0
61	20240731	175000	29002870	1586	1586	1586	1586	0
62	20240731	174900	29002870	1586	1586	1586	1586	255
63	20240731	174800	29002870	1586	1586	1586	1586	0
64	20240731	174700	29002870	1586	1586	1586	1586	0
65	20240731	174600	29002870	1586	1586	1586	1586	0
66	20240731	174500	29002870	1586	1586	1586	1586	0
67	20240731	174400	29002870	1586	1586	1586	1586	0
68	20240731	174300	29002870	1586	1586	1586	1586	0
69	20240731	174200	29002870	1586	1586	1586	1586	0
70	20240731	174100	29002870	1586	1586	1586	1586	0
71	20240731	174000	29002870	1586	1586	1586	1586	0
72	20240731	173900	29002870	1586	1586	1586	1586	0
73	20240731	173800	29002870	1586	1586	1586	1586	0
74	20240731	173700	29002870	1586	1586	1586	1586	0
75	20240731	173600	29002870	1586	1586	1586	1586	0
76	20240731	173500	29002870	1586	1586	1586	1586	0
77	20240731	173400	29002870	1586	1586	1586	1586	0
78	20240731	173300	29002870	1586	1586	1586	1586	0
79	20240731	173200	29002870	1586	1586	1586	1586	0
80	20240731	173100	29002870	1586	1586	1586	1586	0
81	20240731	173000	29002870	1586	1586	1586	1586	0
82	20240731	172900	29002870	1586	1586	1586	1586	0
83	20240731	172800	29002870	1586	1586	1586	1586	0
84	20240731	172700	29002870	1586	1586	1586	1586	0
85	20240731	172600	29002870	1586	1586	1586	1586	0
86	20240731	172500	29002870	1586	1586	1586	1586	0
87	20240731	172400	29002870	1586	1586	1586	1586	0
88	20240731	172300	29002870	1586	1586	1586	1586	0
89	20240731	172200	29002870	1586	1586	1586	1586	0
90	20240731	172100	29002870	1586	1586	1586	1586	0
91	20240731	172000	29002870	1586	1586	1586	1586	0
92	20240731	171900	29002870	1586	1586	1586	1586	255
93	20240731	171800	29002870	1586	1586	1586	1586	0
94	20240731	171700	29002870	1586	1586	1586	1586	0
95	20240731	171600	29002870	1586	1586	1586	1586	0
96	20240731	171500	29002870	1586	1586	1586	1586	0
97	20240731	171400	29002870	1586	1586	1586	1586	0
98	20240731	171300	29002870	1586	1586	1586	1586	0
99	20240731	171200	29002870	1586	1586	1586	1586	0
100	20240731	171100	29002870	1586	1586	1586	1586	0
101	20240731	171000	29002870	1586	1586	1586	1586	0
102	20240731	170900	29002870	1586	1586	1586	1586	0
103	20240731	170800	29002870	1586	1586	1586	1586	0
104	20240731	170700	29002870	1586	1586	1586	1586	0
105	20240731	170600	29002870	1586	1586	1586	1586	0
106	20240731	170500	29002870	1586	1586	1586	1586	0
107	20240731	170400	29002870	1586	1586	1586	1586	0
108	20240731	170300	29002870	1586	1586	1586	1586	0
109	20240731	170200	29002870	1586	1586	1586	1586	0
110	20240731	170100	29002870	1586	1586	1586	1586	0
111	20240731	170000	29002870	1586	1586	1586	1586	0
112	20240731	165900	29002870	1586	1586	1586	1586	0
113	20240731	165800	29002870	1586	1586	1586	1586	0
114	20240731	165700	29002870	1586	1586	1586	1586	0
115	20240731	165600	29002870	1586	1586	1586	1586	0
116	20240731	165500	29002870	1586	1586	1586	1586	0
117	20240731	165400	29002870	1586	1586	1586	1586	0
118	20240731	165300	29002870	1586	1586	1586	1586	0
119	20240731	165200	29002870	1586	1586	1586	1586	0
120	20240731	165100	29002870	1586	1586	1586	1586	0
121	20240731	165000	29002870	1586	1586	1586	1586	0
122	20240731	164900	29002870	1586	1586	1586	1586	255
123	20240731	164800	29002870	1586	1586	1586	1586	0
124	20240731	164700	29002870	1586	1586	1586	1586	0
125	20240731	164600	29002870	1586	1586	1586	1586	0
126	20240731	164500	29002870	1586	1586	1586	1586	0
127	20240731	164400	29002870	1586	1586	1586	1586	0
128	20240731	164300	29002870	1586	1586	1586	1586	0
129	20240731	164200	29002870	1586	1586	1586	1586	0
130	20240731	164100	29002870	1586	1586	1586	1586	0
131	20240731	164000	29002870	1586	1586	1586	1586	0
132	20240731	163900	29002870	1586	1586	1586	1586	0
133	20240731	163800	29002870	1586	1586	1586	1586	0
134	20240731	163700	29002870	1586	1586	1586	1586	0
135	20240731	163600	29002870	1586	1586	1586	1586	0
136	20240731	163500	29002870	1586	1586	1586	1586	0
137	20240731	163400	29002870	1586	1586	1586	1586	0
138	20240731	163300	29002870	1586	1586	1586	1586	0
139	20240731	163200	29002870	1586	1586	1586	1586	0
140	20240731	163100	29002870	1586	1586	1586	1586	0
141	20240731	163000	29002870	1586	1586	1586	1586	0
142	20240731	162900	29002870	1586	1586	1586	1586	0
143	20240731	162800	29002870	1586	1586	1586	1586	0
144	20240731	162700	29002870	1586	1586	1586	1586	0
145	20240731	162600	29002870	1586	1586	1586	1586	0
146	20240731	162500	29002870	1586	1586	1586	1586	0
147	20240731	162400	29002870	1586	1586	1586	1586	0
148	20240731	162300	29002870	1586	1586	1586	1586	0
149	20240731	162200	29002870	1586	1586	1586	1586	0
150	20240731	162100	29002870	1586	1586	1586	1586	0
151	20240731	162000	29002870	1586	1586	1586	1586	0
152	20240731	161900	29002870	1586	1586	1586	1586	255
153	20240731	161800	29002870	1586	1586	1586	1586	0
154	20240731	161700	29002870	1586	1586	1586	1586	0
155	20240731	161600	29002870	1586	1586	1586	1586	0
156	20240731	161500	29002870	1586	1586	1586	1586	0
157	20240731	161400	29002870	1586	1586	1586	1586	0
158	20240731	161300	29002870	1586	1586	1586	1586	0
159	20240731	161200	29002870	1586	1586	1586	1586	0
160	20240731	161100	29002870	1586	1586	1586	1586	0
161	20240731	161000	29002870	1586	1586	1586	1586	0
162	20240731	160900	29002870	1586	1586	1586	1586	0
163	20240731	160800	29002870	1586	1586	1586	1586	0
164	20240731	160700	29002870	1586	1586	1586	1586	0
165	20240731	160600	29002870	1586	1586	1586	1586	0
166	20240731	160500	29002870	1586	1586	1586	1586	0
167	20240731	160400	29002870	1586	1586	1586	1586	0
168	20240731	160300	29002870	1586	1586	1586	1586	0
169	20240731	160200	29002870	1586	1586	1586	1586	0
170	20240731	160100	29002870	1586	1586	1586	1586	0
171	20240731	160000	29002870	1586	1586	1586	1586	0
172	20240731	155900	29002870	1586	1586	1586	1586	0
173	20240731	155800	29002870	1586	1586	1586	1586	0
174	20240731	155700	29002870	1586	1586	1586	1586	0
175	20240731	155600	29002870	1586	1586	1586	1586	0
176	20240731	155500	29002870	1586	1586	1586	1586	0
177	20240731	155400	29002870	1586	1586	1586	1586	0
178	20240731	155300	29002870	1586	1586	1586	1586	0
179	20240731	155200	29002870	1586	1586	1586	1586	0
180	20240731	155100	29002870	1586	1586	1586	1586	0
181	20240731	155000	29002870	1586	1586	1586	1586	0
182	20240731	154900	29002870	1586	1586	1586	1586	255
183	20240731	154800	29002870	1586	1586	1586	1586	0
184	20240731	154700	29002870	1586	1586	1586	1586	0
185	20240731	154600	29002870	1586	1586	1586	1586	0
186	20240731	154500	29002870	1586	1586	1586	1586	0
187	20240731	154400	29002870	1586	1586	1586	1586	0
188	20240731	154300	29002870	1586	1586	1586	1586	0
189	20240731	154200	29002870	1586	1586	1586	1586	0
190	20240731	154100	29002870	1586	1586	1586	1586	0
191	20240731	154000	29002870	1586	1586	1586	1586	0
192	20240731	153900	29002870	1586	1586	1586	1586	0
193	20240731	153800	29002870	1586	1586	1586	1586	0
194	20240731	153700	29002870	1586	1586	1586	1586	0
195	20240731	153600	29002870	1586	1586	1586	1586	0
196	20240731	153500	29002870	1586	1586	1586	1586	0
197	20240731	153400	29002870	1586	1586	1586	1586	0
198	20240731	153300	29002870	1586	1586	1586	1586	0
199	20240731	153200	29002870	1586	1586	1586	1586	0
200	20240731	153100	29002870	1586	1586	1586	1586	0
201	20240731	153000	29002870	1586	1586	1586	1586	255
202	20240731	152900	28598440	1586	1586	1586	1586	0
203	20240731	152800	28598440	1586	1586	1586	1586	0
204	20240731	152700	28598440	1586	1586	1586	1586	0
205	20240731	152600	28598440	1586	1586	1586	1586	0
206	20240731	152500	28598440	1586	1586	1586	1586	0
207	20240731	152400	28598440	1586	1586	1586	1586	0
208	20240731	152300	28598440	1586	1586	1586	1586	0
209	20240731	152200	28598440	1586	1586	1586	1586	0
210	20240731	152100	28598440	1586	1586	1586	1586	0
211	20240731	152000	28598440	1586	1586	1586	1586	0
212	20240731	151900	28598440	1586	1586	1586	1586	2
213	20240731	151800	28595268	1585	1585	1585	1585	142
214	20240731	151700	28370198	1586	1586	1586	1586	45
215	20240731	151600	28298828	1586	1586	1586	1586	0
216	20240731	151500	28298828	1586	1586	1586	1586	0
217	20240731	151400	28298828	1586	1586	1586	1586	0
218	20240731	151300	28298828	1586	1586	1586	1586	3
219	20240731	151200	28294070	1585	1585	1585	1585	1
220	20240731	151100	28292485	1586	1586	1586	1586	0
221	20240731	151000	28292485	1586	1586	1586	1586	0
222	20240731	150900	28292485	1586	1586	1586	1586	0
223	20240731	150800	28292485	1586	1586	1586	1586	0
224	20240731	150700	28292485	1586	1586	1586	1586	0
225	20240731	150600	28292485	1586	1586	1586	1586	0
226	20240731	150500	28292485	1586	1586	1586	1586	0
227	20240731	150400	28292485	1586	1586	1586	1586	0
228	20240731	150300	28292485	1586	1586	1586	1586	0
229	20240731	150200	28292485	1586	1586	1586	1586	0
230	20240731	150100	28292485	1586	1586	1586	1586	0
231	20240731	150000	28292485	1586	1586	1586	1586	1
232	20240731	145900	28290899	1584	1584	1584	1584	0
233	20240731	145800	28290899	1584	1584	1584	1584	0
234	20240731	145700	28290899	1584	1584	1584	1584	0
235	20240731	145600	28290899	1584	1584	1584	1584	0
236	20240731	145500	28290899	1584	1584	1584	1584	0
237	20240731	145400	28290899	1584	1584	1584	1584	0
238	20240731	145300	28290899	1584	1584	1584	1584	0
239	20240731	145200	28290899	1584	1584	1584	1584	1
240	20240731	145100	28289315	1586	1586	1586	1586	0
241	20240731	145000	28289315	1586	1586	1586	1586	0
242	20240731	144900	28289315	1586	1586	1586	1586	0
243	20240731	144800	28289315	1586	1586	1586	1586	10
244	20240731	144700	28273455	1586	1586	1586	1586	0
245	20240731	144600	28273455	1586	1586	1586	1586	0
246	20240731	144500	28273455	1586	1586	1586	1586	0
247	20240731	144400	28273455	1586	1586	1586	1586	0
248	20240731	144300	28273455	1586	1586	1586	1586	147
249	20240731	144200	28040313	1584	1584	1584	1584	0
250	20240731	144100	28040313	1584	1584	1584	1584	0
251	20240731	144000	28040313	1584	1584	1584	1584	8
252	20240731	143900	28027641	1585	1585	1585	1585	0
253	20240731	143800	28027641	1585	1585	1585	1585	0
254	20240731	143700	28027641	1585	1585	1585	1585	0
255	20240731	143600	28027641	1585	1585	1585	1585	0
256	20240731	143500	28027641	1585	1585	1585	1585	0
257	20240731	143400	28027641	1585	1586	1586	1585	28
258	20240731	143300	27983255	1586	1586	1586	1586	0
259	20240731	143200	27983255	1586	1586	1586	1586	0
260	20240731	143100	27983255	1586	1586	1586	1586	6
261	20240731	143000	27973739	1586	1586	1586	1586	0
262	20240731	142900	27973739	1586	1586	1586	1586	0
263	20240731	142800	27973739	1586	1586	1586	1586	1
264	20240731	142700	27972153	1586	1586	1586	1586	0
265	20240731	142600	27972153	1586	1586	1586	1586	0
266	20240731	142500	27972153	1586	1586	1586	1586	0
267	20240731	142400	27972153	1586	1586	1586	1586	0
268	20240731	142300	27972153	1586	1586	1586	1586	0
269	20240731	142200	27972153	1586	1586	1586	1586	0
270	20240731	142100	27972153	1586	1586	1586	1586	0
271	20240731	142000	27972153	1586	1586	1586	1586	0
272	20240731	141900	27972153	1586	1586	1586	1586	0
273	20240731	141800	27972153	1586	1586	1586	1586	0
274	20240731	141700	27972153	1586	1586	1586	1586	0
275	20240731	141600	27972153	1586	1586	1586	1586	0
276	20240731	141500	27972153	1586	1586	1586	1586	0
277	20240731	141400	27972153	1586	1586	1586	1586	0
278	20240731	141300	27972153	1586	1586	1586	1586	0
279	20240731	141200	27972153	1586	1586	1586	1586	0
280	20240731	141100	27972153	1586	1586	1586	1586	0
281	20240731	141000	27972153	1586	1586	1586	1586	0
282	20240731	140900	27972153	1586	1586	1586	1586	0
283	20240731	140800	27972153	1586	1586	1586	1586	0
284	20240731	140700	27972153	1586	1586	1586	1586	0
285	20240731	140600	27972153	1586	1586	1586	1586	0
286	20240731	140500	27972153	1586	1586	1586	1586	0
287	20240731	140400	27972153	1586	1586	1586	1586	0
288	20240731	140300	27972153	1586	1586	1586	1586	1
289	20240731	140200	27970567	1583	1583	1583	1583	0
290	20240731	140100	27970567	1583	1583	1583	1583	0
291	20240731	140000	27970567	1583	1584	1584	1583	1500
292	20240731	135900	25595911	1586	1586	1586	1586	0
293	20240731	135800	25595911	1586	1586	1586	1586	0
294	20240731	135700	25595911	1586	1586	1586	1586	0
295	20240731	135600	25595911	1586	1586	1586	1586	0
296	20240731	135500	25595911	1586	1586	1586	1586	50
297	20240731	135400	25516611	1586	1586	1586	1586	0
298	20240731	135300	25516611	1586	1586	1586	1586	5
299	20240731	135200	25508681	1586	1586	1586	1586	0
300	20240731	135100	25508681	1586	1586	1586	1586	0
301	20240731	135000	25508681	1586	1586	1586	1586	0
302	20240731	134900	25508681	1586	1586	1586	1586	0
303	20240731	134800	25508681	1586	1586	1586	1586	0
304	20240731	134700	25508681	1586	1586	1586	1586	0
305	20240731	134600	25508681	1586	1586	1586	1586	0
306	20240731	134500	25508681	1586	1585	1586	1585	590
307	20240731	134400	24573032	1585	1585	1585	1585	0
308	20240731	134300	24573032	1585	1585	1585	1585	0
309	20240731	134200	24573032	1585	1585	1585	1585	160
310	20240731	134100	24319432	1585	1585	1585	1585	0
311	20240731	134000	24319432	1585	1585	1585	1585	10
312	20240731	133900	24303582	1585	1585	1585	1585	0
313	20240731	133800	24303582	1585	1585	1585	1585	0
314	20240731	133700	24303582	1585	1585	1585	1585	0
315	20240731	133600	24303582	1585	1585	1585	1585	0
316	20240731	133500	24303582	1585	1585	1585	1585	0
317	20240731	133400	24303582	1585	1585	1585	1585	0
318	20240731	133300	24303582	1585	1585	1585	1585	0
319	20240731	133200	24303582	1585	1585	1585	1585	0
320	20240731	133100	24303582	1585	1585	1585	1585	2000
321	20240731	133000	21133582	1585	1585	1585	1585	0
322	20240731	132900	21133582	1585	1585	1585	1585	0
323	20240731	132800	21133582	1585	1585	1585	1585	0
324	20240731	132700	21133582	1585	1585	1585	1585	3
325	20240731	132600	21128827	1585	1585	1585	1585	0
326	20240731	132500	21128827	1585	1585	1585	1585	0
327	20240731	132400	21128827	1585	1585	1585	1585	0
328	20240731	132300	21128827	1585	1585	1585	1585	0
329	20240731	132200	21128827	1585	1585	1585	1585	0
330	20240731	132100	21128827	1585	1585	1585	1585	0
331	20240731	132000	21128827	1585	1585	1585	1585	0
332	20240731	131900	21128827	1585	1585	1585	1585	0
333	20240731	131800	21128827	1585	1585	1585	1585	0
334	20240731	131700	21128827	1585	1585	1585	1585	0
335	20240731	131600	21128827	1585	1585	1585	1585	1
336	20240731	131500	21127242	1584	1585	1585	1584	1168
337	20240731	131400	19275988	1586	1586	1586	1586	0
338	20240731	131300	19275988	1586	1586	1586	1586	0
339	20240731	131200	19275988	1586	1586	1586	1586	0
340	20240731	131100	19275988	1586	1586	1586	1586	0
341	20240731	131000	19275988	1586	1586	1586	1586	0
342	20240731	130900	19275988	1586	1586	1586	1586	0
343	20240731	130800	19275988	1586	1586	1586	1586	0
344	20240731	130700	19275988	1586	1586	1586	1586	0
345	20240731	130600	19275988	1586	1586	1586	1586	0
346	20240731	130500	19275988	1586	1586	1586	1586	0
347	20240731	130400	19275988	1586	1586	1586	1586	0
348	20240731	130300	19275988	1586	1586	1586	1586	0
349	20240731	130200	19275988	1586	1586	1586	1586	0
350	20240731	130100	19275988	1586	1586	1586	1586	0
351	20240731	130000	19275988	1586	1586	1586	1586	0
352	20240731	125900	19275988	1586	1586	1586	1586	0
353	20240731	125800	19275988	1586	1586	1586	1586	0
354	20240731	125700	19275988	1586	1586	1586	1586	0
355	20240731	125600	19275988	1586	1586	1586	1586	0
356	20240731	125500	19275988	1586	1586	1586	1586	0
357	20240731	125400	19275988	1586	1586	1586	1586	0
358	20240731	125300	19275988	1586	1586	1586	1586	0
359	20240731	125200	19275988	1586	1586	1586	1586	0
360	20240731	125100	19275988	1586	1586	1586	1586	0
361	20240731	125000	19275988	1586	1586	1586	1586	0
362	20240731	124900	19275988	1586	1586	1586	1586	0
363	20240731	124800	19275988	1586	1586	1586	1586	1
364	20240731	124700	19274402	1585	1585	1585	1585	0
365	20240731	124600	19274402	1585	1585	1585	1585	0
366	20240731	124500	19274402	1585	1585	1585	1585	0
367	20240731	124400	19274402	1585	1585	1585	1585	0
368	20240731	124300	19274402	1585	1585	1585	1585	0
369	20240731	124200	19274402	1585	1585	1585	1585	0
370	20240731	124100	19274402	1585	1585	1585	1585	0
371	20240731	124000	19274402	1585	1585	1585	1585	1
372	20240731	123900	19272817	1586	1586	1586	1586	0
373	20240731	123800	19272817	1586	1586	1586	1586	0
374	20240731	123700	19272817	1586	1586	1586	1586	0
375	20240731	123600	19272817	1586	1586	1586	1586	0
376	20240731	123500	19272817	1586	1586	1586	1586	0
377	20240731	123400	19272817	1586	1586	1586	1586	0
378	20240731	123300	19272817	1586	1586	1586	1586	0
379	20240731	123200	19272817	1586	1586	1586	1586	10
380	20240731	123100	19256957	1586	1586	1586	1586	0
381	20240731	123000	19256957	1586	1586	1586	1586	0
382	20240731	122900	19256957	1586	1586	1586	1586	0
383	20240731	122800	19256957	1586	1586	1586	1586	0
384	20240731	122700	19256957	1586	1586	1586	1586	0
385	20240731	122600	19256957	1586	1586	1586	1586	0
386	20240731	122500	19256957	1586	1586	1586	1586	0
387	20240731	122400	19256957	1586	1586	1586	1586	0
388	20240731	122300	19256957	1586	1586	1586	1586	0
389	20240731	122200	19256957	1586	1586	1586	1586	0
390	20240731	122100	19256957	1586	1586	1586	1586	0
391	20240731	122000	19256957	1586	1586	1586	1584	78
392	20240731	121900	19133401	1583	1583	1583	1583	0
393	20240731	121800	19133401	1583	1583	1583	1583	0
394	20240731	121700	19133401	1583	1583	1583	1583	0
395	20240731	121600	19133401	1583	1583	1583	1583	0
396	20240731	121500	19133401	1583	1583	1583	1583	0
397	20240731	121400	19133401	1583	1583	1583	1583	0
398	20240731	121300	19133401	1583	1583	1583	1583	0
399	20240731	121200	19133401	1583	1583	1583	1583	0
400	20240731	121100	19133401	1583	1583	1583	1583	0
401	20240731	121000	19133401	1583	1583	1583	1583	0
402	20240731	120900	19133401	1583	1583	1583	1583	0
403	20240731	120800	19133401	1583	1583	1583	1583	0
404	20240731	120700	19133401	1583	1583	1583	1583	0
405	20240731	120600	19133401	1583	1584	1584	1583	1000
406	20240731	120500	17550285	1586	1586	1586	1586	0
407	20240731	120400	17550285	1586	1586	1586	1586	0
408	20240731	120300	17550285	1586	1586	1586	1586	0
409	20240731	120200	17550285	1586	1586	1586	1586	0
410	20240731	120100	17550285	1586	1586	1586	1586	0
411	20240731	120000	17550285	1586	1586	1586	1586	0
412	20240731	115900	17550285	1586	1586	1586	1586	0
413	20240731	115800	17550285	1586	1586	1586	1586	0
414	20240731	115700	17550285	1586	1586	1586	1586	42
415	20240731	115600	17483673	1586	1586	1586	1586	0
416	20240731	115500	17483673	1586	1586	1586	1586	0
417	20240731	115400	17483673	1586	1586	1586	1586	1
418	20240731	115300	17482087	1586	1586	1586	1586	0
419	20240731	115200	17482087	1586	1586	1586	1586	0
420	20240731	115100	17482087	1586	1586	1586	1586	0
421	20240731	115000	17482087	1586	1586	1586	1586	0
422	20240731	114900	17482087	1586	1586	1586	1586	0
423	20240731	114800	17482087	1586	1586	1586	1586	0
424	20240731	114700	17482087	1586	1586	1586	1586	0
425	20240731	114600	17482087	1586	1586	1586	1586	0
426	20240731	114500	17482087	1586	1586	1586	1586	1000
427	20240731	114400	15896087	1586	1586	1586	1586	0
428	20240731	114300	15896087	1586	1586	1586	1586	0
429	20240731	114200	15896087	1586	1586	1586	1586	0
430	20240731	114100	15896087	1586	1586	1586	1586	0
431	20240731	114000	15896087	1586	1586	1586	1586	0
432	20240731	113900	15896087	1586	1586	1586	1586	0
433	20240731	113800	15896087	1586	1586	1586	1586	360
434	20240731	113700	15325127	1586	1586	1586	1586	0
435	20240731	113600	15325127	1586	1586	1586	1586	0
436	20240731	113500	15325127	1586	1586	1586	1586	0
437	20240731	113400	15325127	1586	1586	1586	1586	0
438	20240731	113300	15325127	1586	1586	1586	1586	1
439	20240731	113200	15323541	1583	1583	1583	1583	0
440	20240731	113100	15323541	1583	1583	1583	1583	0
441	20240731	113000	15323541	1583	1583	1583	1583	0
442	20240731	112900	15323541	1583	1583	1583	1583	0
443	20240731	112800	15323541	1583	1583	1583	1583	0
444	20240731	112700	15323541	1583	1583	1583	1583	0
445	20240731	112600	15323541	1583	1583	1583	1583	0
446	20240731	112500	15323541	1583	1583	1583	1583	0
447	20240731	112400	15323541	1583	1583	1583	1583	0
448	20240731	112300	15323541	1583	1583	1583	1583	0
449	20240731	112200	15323541	1583	1583	1583	1583	0
450	20240731	112100	15323541	1583	1583	1583	1583	0
451	20240731	112000	15323541	1583	1583	1583	1583	0
452	20240731	111900	15323541	1583	1583	1583	1583	0
453	20240731	111800	15323541	1583	1583	1583	1583	0
454	20240731	111700	15323541	1583	1583	1583	1583	0
455	20240731	111600	15323541	1583	1583	1583	1583	0
456	20240731	111500	15323541	1583	1583	1583	1583	0
457	20240731	111400	15323541	1583	1583	1583	1583	0
458	20240731	111300	15323541	1583	1583	1583	1583	0
459	20240731	111200	15323541	1583	1583	1583	1583	0
460	20240731	111100	15323541	1583	1583	1583	1583	0
461	20240731	111000	15323541	1583	1583	1583	1583	0
462	20240731	110900	15323541	1583	1583	1583	1583	0
463	20240731	110800	15323541	1583	1583	1583	1583	0
464	20240731	110700	15323541	1583	1583	1583	1583	0
465	20240731	110600	15323541	1583	1583	1583	1583	0
466	20240731	110500	15323541	1583	1588	1588	1583	100
467	20240731	110400	15165230	1589	1589	1589	1589	0
468	20240731	110300	15165230	1589	1589	1589	1589	0
469	20240731	110200	15165230	1589	1589	1589	1589	0
470	20240731	110100	15165230	1589	1583	1589	1583	3
471	20240731	110000	15160475	1590	1590	1590	1590	0
472	20240731	105900	15160475	1590	1590	1590	1590	0
473	20240731	105800	15160475	1590	1590	1590	1590	0
474	20240731	105700	15160475	1590	1590	1590	1590	0
475	20240731	105600	15160475	1590	1590	1590	1590	0
476	20240731	105500	15160475	1590	1590	1590	1590	0
477	20240731	105400	15160475	1590	1590	1590	1590	0
478	20240731	105300	15160475	1590	1590	1590	1590	0
479	20240731	105200	15160475	1590	1590	1590	1590	0
480	20240731	105100	15160475	1590	1590	1590	1590	0
481	20240731	105000	15160475	1590	1590	1590	1590	0
482	20240731	104900	15160475	1590	1590	1590	1590	0
483	20240731	104800	15160475	1590	1590	1590	1590	0
484	20240731	104700	15160475	1590	1590	1590	1590	0
485	20240731	104600	15160475	1590	1590	1590	1590	0
486	20240731	104500	15160475	1590	1590	1590	1590	0
487	20240731	104400	15160475	1590	1590	1590	1590	0
488	20240731	104300	15160475	1590	1590	1590	1590	0
489	20240731	104200	15160475	1590	1590	1590	1590	0
490	20240731	104100	15160475	1590	1590	1590	1590	0
491	20240731	104000	15160475	1590	1590	1590	1590	0
492	20240731	103900	15160475	1590	1590	1590	1590	1
493	20240731	103800	15158885	1581	1581	1581	1581	0
494	20240731	103700	15158885	1581	1581	1581	1581	0
495	20240731	103600	15158885	1581	1581	1581	1581	0
496	20240731	103500	15158885	1581	1581	1581	1581	0
497	20240731	103400	15158885	1581	1581	1581	1581	0
498	20240731	103300	15158885	1581	1581	1581	1581	0
499	20240731	103200	15158885	1581	1585	1585	1581	2020
500	20240731	103100	11959322	1590	1590	1590	1590	0
501	20240731	103000	11959322	1590	1590	1590	1590	0
502	20240731	102900	11959322	1590	1590	1590	1590	0
503	20240731	102800	11959322	1590	1590	1590	1590	0
504	20240731	102700	11959322	1590	1590	1590	1590	0
505	20240731	102600	11959322	1590	1590	1590	1590	1
506	20240731	102500	11957732	1590	1590	1590	1590	0
507	20240731	102400	11957732	1590	1590	1590	1590	0
508	20240731	102300	11957732	1590	1590	1590	1590	0
509	20240731	102200	11957732	1590	1590	1590	1590	0
510	20240731	102100	11957732	1590	1590	1590	1590	0
511	20240731	102000	11957732	1590	1590	1590	1590	0
512	20240731	101900	11957732	1590	1589	1590	1585	3501
513	20240731	101800	6405529	1590	1590	1590	1590	850
514	20240731	101700	5054029	1598	1598	1598	1598	0
515	20240731	101600	5054029	1598	1598	1598	1598	0
516	20240731	101500	5054029	1598	1598	1598	1598	0
517	20240731	101400	5054029	1598	1598	1598	1598	0
518	20240731	101300	5054029	1598	1598	1598	1598	0
519	20240731	101200	5054029	1598	1598	1598	1598	1000
520	20240731	101100	3456029	1598	1598	1598	1598	0
521	20240731	101000	3456029	1598	1598	1598	1598	0
522	20240731	100900	3456029	1598	1598	1598	1598	0
523	20240731	100800	3456029	1598	1598	1598	1598	0
524	20240731	100700	3456029	1598	1598	1598	1598	172
525	20240731	100600	3181173	1599	1599	1599	1599	0
526	20240731	100500	3181173	1599	1599	1599	1599	0
527	20240731	100400	3181173	1599	1599	1599	1599	1
528	20240731	100300	3179574	1598	1598	1598	1598	0
529	20240731	100200	3179574	1598	1598	1598	1598	0
530	20240731	100100	3179574	1598	1598	1598	1598	0
531	20240731	100000	3179574	1598	1598	1598	1598	60
532	20240731	095900	3083694	1598	1598	1598	1598	0
533	20240731	095800	3083694	1598	1598	1598	1598	68
534	20240731	095700	2975030	1598	1598	1598	1598	0
535	20240731	095600	2975030	1598	1598	1598	1598	0
536	20240731	095500	2975030	1598	1598	1598	1598	0
537	20240731	095400	2975030	1598	1598	1598	1598	0
538	20240731	095300	2975030	1598	1598	1598	1598	0
539	20240731	095200	2975030	1598	1598	1598	1598	0
540	20240731	095100	2975030	1598	1598	1598	1598	0
541	20240731	095000	2975030	1598	1598	1598	1598	5
542	20240731	094900	2967040	1598	1598	1598	1598	0
543	20240731	094800	2967040	1598	1598	1598	1598	0
544	20240731	094700	2967040	1598	1598	1598	1598	0
545	20240731	094600	2967040	1598	1598	1598	1598	0
546	20240731	094500	2967040	1598	1598	1598	1598	0
547	20240731	094400	2967040	1598	1598	1598	1598	5
548	20240731	094300	2959050	1598	1598	1598	1598	1
549	20240731	094200	2957452	1598	1598	1598	1598	0
550	20240731	094100	2957452	1598	1598	1598	1598	0
551	20240731	094000	2957452	1598	1598	1598	1598	0
552	20240731	093900	2957452	1598	1598	1598	1598	0
553	20240731	093800	2957452	1598	1598	1598	1598	0
554	20240731	093700	2957452	1598	1598	1598	1598	1
555	20240731	093600	2955854	1598	1598	1598	1598	0
556	20240731	093500	2955854	1598	1598	1598	1598	0
557	20240731	093400	2955854	1598	1598	1598	1598	0
558	20240731	093300	2955854	1598	1598	1598	1598	0
559	20240731	093200	2955854	1598	1598	1598	1598	0
560	20240731	093100	2955854	1598	1598	1598	1598	0
561	20240731	093000	2955854	1598	1598	1598	1598	0
562	20240731	092900	2955854	1598	1598	1598	1598	0
563	20240731	092800	2955854	1598	1598	1598	1598	0
564	20240731	092700	2955854	1598	1598	1598	1598	0
565	20240731	092600	2955854	1598	1598	1598	1598	0
566	20240731	092500	2955854	1598	1598	1598	1598	1
567	20240731	092400	2954256	1590	1590	1590	1590	72
568	20240731	092300	2839776	1590	1590	1590	1590	568
569	20240731	092200	1936656	1598	1598	1598	1598	0
570	20240731	092100	1936656	1598	1598	1598	1598	1
571	20240731	092000	1935058	1598	1598	1598	1598	0
572	20240731	091900	1935058	1598	1598	1598	1598	0
573	20240731	091800	1935058	1598	1598	1598	1598	0
574	20240731	091700	1935058	1598	1598	1598	1598	0
575	20240731	091600	1935058	1598	1598	1598	1598	0
576	20240731	091500	1935058	1598	1598	1598	1598	0
577	20240731	091400	1935058	1598	1598	1598	1598	0
578	20240731	091300	1935058	1598	1598	1598	1598	0
579	20240731	091200	1935058	1598	1598	1598	1598	0
580	20240731	091100	1935058	1598	1598	1598	1598	1
581	20240731	091000	1933460	1600	1600	1600	1600	0
582	20240731	090900	1933460	1600	1600	1600	1600	0
583	20240731	090800	1933460	1600	1600	1600	1600	0
584	20240731	090700	1933460	1600	1600	1600	1600	0
585	20240731	090600	1933460	1600	1600	1600	1600	0
586	20240731	090500	1933460	1600	1600	1600	1600	1
587	20240731	090400	1931860	1600	1600	1600	1600	1
588	20240731	090300	1930260	1590	1590	1590	1590	600
589	20240731	090200	976260	1590	1590	1590	1590	255
590	20240731	090100	570810	1590	1590	1590	1590	0
591	20240731	090000	570810	1590	1590	1590	1590	359