29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 3 | 20230908 | 184500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230908 | 184400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230908 | 184300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230908 | 184200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230908 | 184100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230908 | 184000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230908 | 183900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230908 | 183800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230908 | 183700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230908 | 183600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230908 | 183500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230908 | 183400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230908 | 183300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230908 | 183200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230908 | 183100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230908 | 183000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230908 | 182900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230908 | 182800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230908 | 182700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230908 | 182600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230908 | 182500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230908 | 182400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230908 | 182300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230908 | 182200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230908 | 182100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230908 | 182000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230908 | 181900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230908 | 181800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230908 | 181700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230908 | 181600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 33 | 20230908 | 181500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230908 | 181400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230908 | 181300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230908 | 181200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230908 | 181100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230908 | 181000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230908 | 180900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230908 | 180800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230908 | 180700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230908 | 180600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230908 | 180500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230908 | 180400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230908 | 180300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230908 | 180200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230908 | 180100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230908 | 180000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230908 | 175900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230908 | 175800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230908 | 175700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230908 | 175600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230908 | 175500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230908 | 175400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230908 | 175300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230908 | 175200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230908 | 175100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230908 | 175000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230908 | 174900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230908 | 174800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230908 | 174700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230908 | 174600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 63 | 20230908 | 174500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230908 | 174400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230908 | 174300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230908 | 174200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230908 | 174100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230908 | 174000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230908 | 173900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230908 | 173800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230908 | 173700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230908 | 173600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230908 | 173500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230908 | 173400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230908 | 173300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230908 | 173200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230908 | 173100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230908 | 173000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230908 | 172900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230908 | 172800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230908 | 172700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230908 | 172600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230908 | 172500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230908 | 172400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230908 | 172300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230908 | 172200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230908 | 172100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230908 | 172000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230908 | 171900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230908 | 171800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230908 | 171700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230908 | 171600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 93 | 20230908 | 171500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230908 | 171400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230908 | 171300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230908 | 171200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230908 | 171100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230908 | 171000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230908 | 170900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230908 | 170800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230908 | 170700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230908 | 170600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230908 | 170500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230908 | 170400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230908 | 170300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230908 | 170200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230908 | 170100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230908 | 170000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230908 | 165900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230908 | 165800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230908 | 165700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230908 | 165600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230908 | 165500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230908 | 165400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230908 | 165300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230908 | 165200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230908 | 165100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230908 | 165000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230908 | 164900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230908 | 164800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230908 | 164700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230908 | 164600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 123 | 20230908 | 164500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230908 | 164400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230908 | 164300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230908 | 164200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230908 | 164100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230908 | 164000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230908 | 163900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230908 | 163800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230908 | 163700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230908 | 163600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230908 | 163500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230908 | 163400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230908 | 163300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230908 | 163200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230908 | 163100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230908 | 163000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230908 | 162900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230908 | 162800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230908 | 162700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230908 | 162600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230908 | 162500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230908 | 162400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230908 | 162300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230908 | 162200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230908 | 162100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230908 | 162000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230908 | 161900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230908 | 161800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230908 | 161700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230908 | 161600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 153 | 20230908 | 161500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230908 | 161400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230908 | 161300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230908 | 161200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230908 | 161100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230908 | 161000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230908 | 160900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230908 | 160800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230908 | 160700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230908 | 160600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230908 | 160500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230908 | 160400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230908 | 160300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230908 | 160200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230908 | 160100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230908 | 160000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230908 | 155900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230908 | 155800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230908 | 155700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230908 | 155600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230908 | 155500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230908 | 155400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230908 | 155300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230908 | 155200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230908 | 155100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230908 | 155000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230908 | 154900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230908 | 154800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230908 | 154700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230908 | 154600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 183 | 20230908 | 154500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230908 | 154400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230908 | 154300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230908 | 154200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230908 | 154100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230908 | 154000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230908 | 153900 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230908 | 153800 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230908 | 153700 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230908 | 153600 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230908 | 153500 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230908 | 153400 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230908 | 153300 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230908 | 153200 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230908 | 153100 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230908 | 153000 | 2412261000 | 7280 | 7280 | 7280 | 7280 | 7449 |
| 199 | 20230908 | 152900 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230908 | 152800 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230908 | 152700 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230908 | 152600 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230908 | 152500 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230908 | 152400 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230908 | 152300 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230908 | 152200 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230908 | 152100 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230908 | 152000 | 2358032280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230908 | 151900 | 2358032280 | 7300 | 7300 | 7300 | 7290 | 782 |
| 210 | 20230908 | 151800 | 2352324980 | 7300 | 7290 | 7300 | 7290 | 286 |
| 211 | 20230908 | 151700 | 2350239210 | 7300 | 7300 | 7300 | 7290 | 2629 |
| 212 | 20230908 | 151600 | 2331047710 | 7300 | 7300 | 7300 | 7290 | 436 |
| 213 | 20230908 | 151500 | 2327867300 | 7300 | 7290 | 7300 | 7290 | 175 |
| 214 | 20230908 | 151400 | 2326589830 | 7300 | 7290 | 7300 | 7290 | 496 |
| 215 | 20230908 | 151300 | 2322972680 | 7290 | 7290 | 7300 | 7290 | 1027 |
| 216 | 20230908 | 151200 | 2315485160 | 7290 | 7290 | 7290 | 7290 | 166 |
| 217 | 20230908 | 151100 | 2314275020 | 7290 | 7300 | 7300 | 7290 | 618 |
| 218 | 20230908 | 151000 | 2309769770 | 7290 | 7290 | 7300 | 7290 | 354 |
| 219 | 20230908 | 150900 | 2307189050 | 7300 | 7290 | 7300 | 7280 | 2011 |
| 220 | 20230908 | 150800 | 2292539040 | 7300 | 7300 | 7300 | 7290 | 258 |
| 221 | 20230908 | 150700 | 2290657130 | 7300 | 7300 | 7300 | 7290 | 139 |
| 222 | 20230908 | 150600 | 2289642590 | 7300 | 7300 | 7300 | 7300 | 321 |
| 223 | 20230908 | 150500 | 2287299290 | 7300 | 7290 | 7300 | 7290 | 2471 |
| 224 | 20230908 | 150400 | 2269285630 | 7290 | 7290 | 7290 | 7280 | 2639 |
| 225 | 20230908 | 150300 | 2250048040 | 7290 | 7290 | 7290 | 7280 | 136 |
| 226 | 20230908 | 150200 | 2249056650 | 7290 | 7290 | 7290 | 7280 | 270 |
| 227 | 20230908 | 150100 | 2247089350 | 7290 | 7280 | 7290 | 7280 | 209 |
| 228 | 20230908 | 150000 | 2245566950 | 7290 | 7290 | 7290 | 7290 | 1 |
| 229 | 20230908 | 145900 | 2245559660 | 7290 | 7280 | 7290 | 7280 | 9 |
| 230 | 20230908 | 145800 | 2245494100 | 7290 | 7290 | 7290 | 7280 | 99 |
| 231 | 20230908 | 145700 | 2244772440 | 7280 | 7280 | 7290 | 7280 | 384 |
| 232 | 20230908 | 145600 | 2241975220 | 7290 | 7290 | 7290 | 7280 | 94 |
| 233 | 20230908 | 145500 | 2241290090 | 7290 | 7280 | 7290 | 7280 | 114 |
| 234 | 20230908 | 145400 | 2240460160 | 7290 | 7280 | 7290 | 7280 | 4 |
| 235 | 20230908 | 145300 | 2240431030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230908 | 145200 | 2240431030 | 7290 | 7280 | 7290 | 7280 | 6 |
| 237 | 20230908 | 145100 | 2240387330 | 7290 | 7280 | 7290 | 7280 | 1321 |
| 238 | 20230908 | 145000 | 2230770430 | 7280 | 7280 | 7280 | 7280 | 206 |
| 239 | 20230908 | 144900 | 2229270750 | 7290 | 7290 | 7300 | 7280 | 553 |
| 240 | 20230908 | 144800 | 2225240230 | 7300 | 7290 | 7300 | 7290 | 550 |
| 241 | 20230908 | 144700 | 2221227810 | 7300 | 7300 | 7300 | 7290 | 39 |
| 242 | 20230908 | 144600 | 2220943440 | 7300 | 7300 | 7300 | 7300 | 1 |
| 243 | 20230908 | 144500 | 2220936140 | 7300 | 7290 | 7300 | 7290 | 210 |
| 244 | 20230908 | 144400 | 2219404220 | 7290 | 7290 | 7300 | 7280 | 1534 |
| 245 | 20230908 | 144300 | 2208221380 | 7290 | 7290 | 7300 | 7290 | 1290 |
| 246 | 20230908 | 144200 | 2198817270 | 7290 | 7290 | 7300 | 7290 | 1388 |
| 247 | 20230908 | 144100 | 2188698230 | 7300 | 7300 | 7300 | 7300 | 328 |
| 248 | 20230908 | 144000 | 2186303830 | 7300 | 7280 | 7300 | 7270 | 1126 |
| 249 | 20230908 | 143900 | 2178101370 | 7280 | 7280 | 7280 | 7280 | 200 |
| 250 | 20230908 | 143800 | 2176645370 | 7280 | 7270 | 7280 | 7270 | 4 |
| 251 | 20230908 | 143700 | 2176616280 | 7280 | 7280 | 7280 | 7270 | 5 |
| 252 | 20230908 | 143600 | 2176579910 | 7270 | 7290 | 7290 | 7270 | 130 |
| 253 | 20230908 | 143500 | 2175634780 | 7290 | 7300 | 7300 | 7260 | 5772 |
| 254 | 20230908 | 143400 | 2133593560 | 7300 | 7290 | 7300 | 7290 | 7323 |
| 255 | 20230908 | 143300 | 2080201210 | 7280 | 7280 | 7290 | 7280 | 1150 |
| 256 | 20230908 | 143200 | 2071828040 | 7290 | 7290 | 7290 | 7290 | 219 |
| 257 | 20230908 | 143100 | 2070231530 | 7280 | 7290 | 7290 | 7280 | 1683 |
| 258 | 20230908 | 143000 | 2057962490 | 7290 | 7290 | 7290 | 7280 | 459 |
| 259 | 20230908 | 142900 | 2054616860 | 7290 | 7280 | 7290 | 7280 | 55 |
| 260 | 20230908 | 142800 | 2054216430 | 7290 | 7280 | 7290 | 7280 | 110 |
| 261 | 20230908 | 142700 | 2053414570 | 7280 | 7280 | 7280 | 7280 | 2658 |
| 262 | 20230908 | 142600 | 2034064330 | 7280 | 7270 | 7280 | 7270 | 5 |
| 263 | 20230908 | 142500 | 2034027970 | 7280 | 7270 | 7280 | 7270 | 330 |
| 264 | 20230908 | 142400 | 2031625730 | 7280 | 7280 | 7280 | 7280 | 54 |
| 265 | 20230908 | 142300 | 2031232610 | 7280 | 7270 | 7280 | 7270 | 83 |
| 266 | 20230908 | 142200 | 2030628400 | 7280 | 7280 | 7280 | 7280 | 1 |
| 267 | 20230908 | 142100 | 2030621120 | 7270 | 7270 | 7280 | 7270 | 1433 |
| 268 | 20230908 | 142000 | 2020197740 | 7270 | 7270 | 7270 | 7270 | 162 |
| 269 | 20230908 | 141900 | 2019020000 | 7270 | 7270 | 7270 | 7260 | 243 |
| 270 | 20230908 | 141800 | 2017253420 | 7270 | 7260 | 7270 | 7260 | 65 |
| 271 | 20230908 | 141700 | 2016780900 | 7270 | 7270 | 7270 | 7270 | 3 |
| 272 | 20230908 | 141600 | 2016759090 | 7270 | 7260 | 7270 | 7260 | 364 |
| 273 | 20230908 | 141500 | 2014116420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20230908 | 141400 | 2014116420 | 7270 | 7270 | 7280 | 7270 | 1051 |
| 275 | 20230908 | 141300 | 2006475640 | 7280 | 7270 | 7280 | 7270 | 2 |
| 276 | 20230908 | 141200 | 2006461090 | 7280 | 7280 | 7280 | 7270 | 400 |
| 277 | 20230908 | 141100 | 2003549170 | 7280 | 7280 | 7280 | 7270 | 288 |
| 278 | 20230908 | 141000 | 2001452610 | 7270 | 7270 | 7270 | 7270 | 672 |
| 279 | 20230908 | 140900 | 1996567170 | 7270 | 7270 | 7270 | 7260 | 243 |
| 280 | 20230908 | 140800 | 1994800590 | 7260 | 7270 | 7270 | 7260 | 328 |
| 281 | 20230908 | 140700 | 1992417280 | 7270 | 7260 | 7270 | 7260 | 22 |
| 282 | 20230908 | 140600 | 1992257370 | 7270 | 7240 | 7270 | 7240 | 2357 |
| 283 | 20230908 | 140500 | 1975162230 | 7250 | 7250 | 7250 | 7240 | 10 |
| 284 | 20230908 | 140400 | 1975089810 | 7240 | 7240 | 7250 | 7240 | 50 |
| 285 | 20230908 | 140300 | 1974727790 | 7240 | 7240 | 7250 | 7240 | 97 |
| 286 | 20230908 | 140200 | 1974025190 | 7250 | 7260 | 7260 | 7250 | 185 |
| 287 | 20230908 | 140100 | 1972683880 | 7260 | 7260 | 7260 | 7260 | 120 |
| 288 | 20230908 | 140000 | 1971812680 | 7260 | 7260 | 7260 | 7250 | 14 |
| 289 | 20230908 | 135900 | 1971711120 | 7260 | 7250 | 7260 | 7240 | 2075 |
| 290 | 20230908 | 135800 | 1956686720 | 7260 | 7250 | 7270 | 7250 | 635 |
| 291 | 20230908 | 135700 | 1952080830 | 7270 | 7250 | 7270 | 7250 | 4 |
| 292 | 20230908 | 135600 | 1952051810 | 7270 | 7250 | 7270 | 7250 | 2928 |
| 293 | 20230908 | 135500 | 1930799640 | 7260 | 7240 | 7260 | 7240 | 1855 |
| 294 | 20230908 | 135400 | 1917350900 | 7250 | 7250 | 7250 | 7240 | 226 |
| 295 | 20230908 | 135300 | 1915712450 | 7250 | 7260 | 7260 | 7240 | 1256 |
| 296 | 20230908 | 135200 | 1906605670 | 7270 | 7250 | 7270 | 7250 | 135 |
| 297 | 20230908 | 135100 | 1905625570 | 7270 | 7270 | 7270 | 7250 | 305 |
| 298 | 20230908 | 135000 | 1903408520 | 7270 | 7260 | 7270 | 7260 | 1519 |
| 299 | 20230908 | 134900 | 1892375380 | 7260 | 7260 | 7260 | 7240 | 1185 |
| 300 | 20230908 | 134800 | 1883787760 | 7260 | 7240 | 7260 | 7240 | 1002 |
| 301 | 20230908 | 134700 | 1876523530 | 7250 | 7250 | 7250 | 7240 | 56 |
| 302 | 20230908 | 134600 | 1876117730 | 7250 | 7240 | 7250 | 7240 | 74 |
| 303 | 20230908 | 134500 | 1875581950 | 7240 | 7250 | 7250 | 7240 | 107 |
| 304 | 20230908 | 134400 | 1874806260 | 7240 | 7240 | 7240 | 7240 | 3 |
| 305 | 20230908 | 134300 | 1874784540 | 7240 | 7240 | 7250 | 7240 | 53 |
| 306 | 20230908 | 134200 | 1874400810 | 7250 | 7240 | 7250 | 7240 | 211 |
| 307 | 20230908 | 134100 | 1872873160 | 7250 | 7250 | 7250 | 7240 | 336 |
| 308 | 20230908 | 134000 | 1870437190 | 7250 | 7250 | 7250 | 7250 | 21 |
| 309 | 20230908 | 133900 | 1870284940 | 7240 | 7250 | 7250 | 7240 | 118 |
| 310 | 20230908 | 133800 | 1869430380 | 7250 | 7250 | 7250 | 7240 | 5 |
| 311 | 20230908 | 133700 | 1869394160 | 7240 | 7240 | 7250 | 7240 | 529 |
| 312 | 20230908 | 133600 | 1865564180 | 7240 | 7240 | 7240 | 7240 | 53 |
| 313 | 20230908 | 133500 | 1865180460 | 7250 | 7250 | 7250 | 7250 | 1 |
| 314 | 20230908 | 133400 | 1865173210 | 7240 | 7240 | 7250 | 7240 | 1446 |
| 315 | 20230908 | 133300 | 1854704160 | 7240 | 7240 | 7250 | 7240 | 1180 |
| 316 | 20230908 | 133200 | 1846160940 | 7250 | 7250 | 7250 | 7250 | 1 |
| 317 | 20230908 | 133100 | 1846153690 | 7240 | 7240 | 7240 | 7240 | 53 |
| 318 | 20230908 | 133000 | 1845769970 | 7250 | 7270 | 7270 | 7250 | 587 |
| 319 | 20230908 | 132900 | 1841508450 | 7260 | 7260 | 7270 | 7260 | 417 |
| 320 | 20230908 | 132800 | 1838481000 | 7260 | 7260 | 7270 | 7260 | 9 |
| 321 | 20230908 | 132700 | 1838415650 | 7260 | 7260 | 7270 | 7260 | 2328 |
| 322 | 20230908 | 132600 | 1821510250 | 7260 | 7250 | 7260 | 7250 | 4 |
| 323 | 20230908 | 132500 | 1821481240 | 7260 | 7250 | 7260 | 7250 | 132 |
| 324 | 20230908 | 132400 | 1820524220 | 7260 | 7250 | 7260 | 7240 | 4582 |
| 325 | 20230908 | 132300 | 1787304650 | 7250 | 7240 | 7250 | 7240 | 1429 |
| 326 | 20230908 | 132200 | 1776958680 | 7240 | 7220 | 7240 | 7220 | 4 |
| 327 | 20230908 | 132100 | 1776929780 | 7240 | 7200 | 7240 | 7200 | 3415 |
| 328 | 20230908 | 132000 | 1752268660 | 7220 | 7220 | 7220 | 7210 | 357 |
| 329 | 20230908 | 131900 | 1749694600 | 7220 | 7210 | 7220 | 7210 | 921 |
| 330 | 20230908 | 131800 | 1743047210 | 7220 | 7220 | 7220 | 7220 | 5 |
| 331 | 20230908 | 131700 | 1743011110 | 7220 | 7200 | 7220 | 7200 | 1297 |
| 332 | 20230908 | 131600 | 1733663990 | 7220 | 7220 | 7220 | 7220 | 1 |
| 333 | 20230908 | 131500 | 1733656770 | 7200 | 7200 | 7200 | 7200 | 1103 |
| 334 | 20230908 | 131400 | 1725715170 | 7210 | 7210 | 7210 | 7210 | 195 |
| 335 | 20230908 | 131300 | 1724309220 | 7200 | 7200 | 7200 | 7200 | 3 |
| 336 | 20230908 | 131200 | 1724287620 | 7210 | 7200 | 7210 | 7200 | 44 |
| 337 | 20230908 | 131100 | 1723970810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 338 | 20230908 | 131000 | 1723970810 | 7220 | 7210 | 7220 | 7200 | 107 |
| 339 | 20230908 | 130900 | 1723199350 | 7210 | 7210 | 7210 | 7210 | 629 |
| 340 | 20230908 | 130800 | 1718664260 | 7220 | 7220 | 7220 | 7210 | 5 |
| 341 | 20230908 | 130700 | 1718628190 | 7210 | 7220 | 7220 | 7210 | 177 |
| 342 | 20230908 | 130600 | 1717352000 | 7210 | 7210 | 7220 | 7210 | 605 |
| 343 | 20230908 | 130500 | 1712987210 | 7200 | 7210 | 7210 | 7200 | 769 |
| 344 | 20230908 | 130400 | 1707449300 | 7210 | 7210 | 7210 | 7210 | 488 |
| 345 | 20230908 | 130300 | 1703930820 | 7210 | 7200 | 7210 | 7200 | 4 |
| 346 | 20230908 | 130200 | 1703902010 | 7210 | 7210 | 7210 | 7210 | 0 |
| 347 | 20230908 | 130100 | 1703902010 | 7210 | 7210 | 7210 | 7200 | 70 |
| 348 | 20230908 | 130000 | 1703397340 | 7200 | 7210 | 7210 | 7200 | 911 |
| 349 | 20230908 | 125900 | 1696833400 | 7220 | 7220 | 7220 | 7210 | 385 |
| 350 | 20230908 | 125800 | 1694056920 | 7200 | 7210 | 7210 | 7200 | 848 |
| 351 | 20230908 | 125700 | 1687942870 | 7210 | 7210 | 7210 | 7210 | 0 |
| 352 | 20230908 | 125600 | 1687942870 | 7210 | 7210 | 7210 | 7210 | 53 |
| 353 | 20230908 | 125500 | 1687560740 | 7220 | 7210 | 7220 | 7210 | 988 |
| 354 | 20230908 | 125400 | 1680435980 | 7210 | 7220 | 7220 | 7210 | 304 |
| 355 | 20230908 | 125300 | 1678241130 | 7230 | 7210 | 7230 | 7210 | 384 |
| 356 | 20230908 | 125200 | 1675468680 | 7220 | 7220 | 7220 | 7220 | 53 |
| 357 | 20230908 | 125100 | 1675086020 | 7210 | 7210 | 7210 | 7210 | 3 |
| 358 | 20230908 | 125000 | 1675064390 | 7220 | 7210 | 7220 | 7210 | 10 |
| 359 | 20230908 | 124900 | 1674992280 | 7220 | 7210 | 7220 | 7210 | 23 |
| 360 | 20230908 | 124800 | 1674826250 | 7210 | 7210 | 7210 | 7210 | 0 |
| 361 | 20230908 | 124700 | 1674826250 | 7210 | 7210 | 7210 | 7210 | 3 |
| 362 | 20230908 | 124600 | 1674804620 | 7210 | 7210 | 7220 | 7210 | 304 |
| 363 | 20230908 | 124500 | 1672612770 | 7210 | 7210 | 7210 | 7210 | 329 |
| 364 | 20230908 | 124400 | 1670240680 | 7210 | 7210 | 7210 | 7210 | 3 |
| 365 | 20230908 | 124300 | 1670219050 | 7220 | 7220 | 7220 | 7220 | 1151 |
| 366 | 20230908 | 124200 | 1661908830 | 7220 | 7230 | 7230 | 7220 | 393 |
| 367 | 20230908 | 124100 | 1659067470 | 7230 | 7220 | 7230 | 7220 | 406 |
| 368 | 20230908 | 124000 | 1656132120 | 7230 | 7230 | 7230 | 7230 | 16 |
| 369 | 20230908 | 123900 | 1656016440 | 7220 | 7230 | 7230 | 7220 | 706 |
| 370 | 20230908 | 123800 | 1650919090 | 7230 | 7230 | 7230 | 7230 | 87 |
| 371 | 20230908 | 123700 | 1650290080 | 7210 | 7210 | 7210 | 7210 | 3 |
| 372 | 20230908 | 123600 | 1650268450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 373 | 20230908 | 123500 | 1650268450 | 7210 | 7210 | 7210 | 7210 | 3 |
| 374 | 20230908 | 123400 | 1650246820 | 7230 | 7210 | 7230 | 7210 | 204 |
| 375 | 20230908 | 123300 | 1648775960 | 7210 | 7220 | 7220 | 7210 | 400 |
| 376 | 20230908 | 123200 | 1645891500 | 7230 | 7210 | 7230 | 7210 | 338 |
| 377 | 20230908 | 123100 | 1643451160 | 7220 | 7220 | 7220 | 7220 | 554 |
| 378 | 20230908 | 123000 | 1639451280 | 7220 | 7220 | 7220 | 7220 | 3 |
| 379 | 20230908 | 122900 | 1639429620 | 7220 | 7220 | 7220 | 7220 | 0 |
| 380 | 20230908 | 122800 | 1639429620 | 7220 | 7220 | 7220 | 7220 | 211 |
| 381 | 20230908 | 122700 | 1637906200 | 7230 | 7210 | 7230 | 7210 | 1325 |
| 382 | 20230908 | 122600 | 1628340890 | 7210 | 7210 | 7210 | 7210 | 50 |
| 383 | 20230908 | 122500 | 1627980390 | 7220 | 7220 | 7220 | 7210 | 911 |
| 384 | 20230908 | 122400 | 1621410550 | 7210 | 7220 | 7220 | 7210 | 239 |
| 385 | 20230908 | 122300 | 1619685970 | 7220 | 7210 | 7220 | 7210 | 279 |
| 386 | 20230908 | 122200 | 1617673920 | 7220 | 7220 | 7220 | 7220 | 42 |
| 387 | 20230908 | 122100 | 1617370680 | 7210 | 7220 | 7220 | 7210 | 206 |
| 388 | 20230908 | 122000 | 1615883400 | 7220 | 7220 | 7220 | 7210 | 309 |
| 389 | 20230908 | 121900 | 1613652450 | 7220 | 7220 | 7220 | 7220 | 8 |
| 390 | 20230908 | 121800 | 1613594690 | 7220 | 7210 | 7220 | 7210 | 68 |
| 391 | 20230908 | 121700 | 1613103850 | 7220 | 7220 | 7220 | 7220 | 3 |
| 392 | 20230908 | 121600 | 1613082190 | 7220 | 7220 | 7220 | 7210 | 1412 |
| 393 | 20230908 | 121500 | 1602891640 | 7210 | 7210 | 7220 | 7210 | 511 |
| 394 | 20230908 | 121400 | 1599207260 | 7220 | 7220 | 7230 | 7220 | 1504 |
| 395 | 20230908 | 121300 | 1588348350 | 7220 | 7210 | 7220 | 7210 | 6 |
| 396 | 20230908 | 121200 | 1588305060 | 7220 | 7220 | 7220 | 7220 | 5 |
| 397 | 20230908 | 121100 | 1588268960 | 7230 | 7220 | 7230 | 7210 | 12 |
| 398 | 20230908 | 121000 | 1588182340 | 7220 | 7220 | 7220 | 7220 | 2 |
| 399 | 20230908 | 120900 | 1588167900 | 7220 | 7210 | 7220 | 7210 | 314 |
| 400 | 20230908 | 120800 | 1585903950 | 7220 | 7210 | 7220 | 7210 | 4 |
| 401 | 20230908 | 120700 | 1585875100 | 7220 | 7220 | 7220 | 7220 | 139 |
| 402 | 20230908 | 120600 | 1584871520 | 7230 | 7210 | 7230 | 7210 | 18 |
| 403 | 20230908 | 120500 | 1584741440 | 7230 | 7230 | 7230 | 7210 | 141 |
| 404 | 20230908 | 120400 | 1583722730 | 7210 | 7210 | 7210 | 7210 | 117 |
| 405 | 20230908 | 120300 | 1582879160 | 7200 | 7230 | 7230 | 7200 | 886 |
| 406 | 20230908 | 120200 | 1576487160 | 7220 | 7230 | 7230 | 7220 | 54 |
| 407 | 20230908 | 120100 | 1576096770 | 7230 | 7210 | 7230 | 7210 | 1737 |
| 408 | 20230908 | 120000 | 1563572880 | 7210 | 7200 | 7210 | 7200 | 316 |
| 409 | 20230908 | 115900 | 1561297620 | 7210 | 7200 | 7210 | 7200 | 266 |
| 410 | 20230908 | 115800 | 1559381790 | 7210 | 7210 | 7210 | 7210 | 1 |
| 411 | 20230908 | 115700 | 1559374580 | 7210 | 7210 | 7210 | 7200 | 101 |
| 412 | 20230908 | 115600 | 1558646400 | 7200 | 7200 | 7200 | 7200 | 155 |
| 413 | 20230908 | 115500 | 1557530400 | 7200 | 7210 | 7210 | 7200 | 232 |
| 414 | 20230908 | 115400 | 1555857710 | 7220 | 7220 | 7220 | 7210 | 606 |
| 415 | 20230908 | 115300 | 1551486420 | 7220 | 7230 | 7230 | 7220 | 244 |
| 416 | 20230908 | 115200 | 1549724720 | 7230 | 7230 | 7230 | 7230 | 182 |
| 417 | 20230908 | 115100 | 1548408860 | 7230 | 7240 | 7240 | 7230 | 205 |
| 418 | 20230908 | 115000 | 1546925040 | 7230 | 7230 | 7230 | 7230 | 4 |
| 419 | 20230908 | 114900 | 1546896120 | 7230 | 7230 | 7230 | 7230 | 53 |
| 420 | 20230908 | 114800 | 1546512930 | 7250 | 7240 | 7250 | 7240 | 73 |
| 421 | 20230908 | 114700 | 1545984390 | 7220 | 7210 | 7220 | 7210 | 279 |
| 422 | 20230908 | 114600 | 1543970040 | 7220 | 7240 | 7240 | 7220 | 6356 |
| 423 | 20230908 | 114500 | 1498018080 | 7240 | 7240 | 7240 | 7240 | 56 |
| 424 | 20230908 | 114400 | 1497612640 | 7240 | 7240 | 7240 | 7240 | 276 |
| 425 | 20230908 | 114300 | 1495614400 | 7230 | 7230 | 7230 | 7230 | 53 |
| 426 | 20230908 | 114200 | 1495231210 | 7230 | 7230 | 7230 | 7230 | 253 |
| 427 | 20230908 | 114100 | 1493402020 | 7240 | 7240 | 7240 | 7240 | 10 |
| 428 | 20230908 | 114000 | 1493329620 | 7240 | 7240 | 7240 | 7230 | 33 |
| 429 | 20230908 | 113900 | 1493090730 | 7240 | 7230 | 7240 | 7230 | 433 |
| 430 | 20230908 | 113800 | 1489958160 | 7230 | 7210 | 7230 | 7210 | 846 |
| 431 | 20230908 | 113700 | 1483843600 | 7230 | 7230 | 7230 | 7230 | 434 |
| 432 | 20230908 | 113600 | 1480705780 | 7210 | 7220 | 7220 | 7210 | 284 |
| 433 | 20230908 | 113500 | 1478655330 | 7220 | 7210 | 7220 | 7210 | 22 |
| 434 | 20230908 | 113400 | 1478496520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 435 | 20230908 | 113300 | 1478496520 | 7210 | 7220 | 7220 | 7210 | 407 |
| 436 | 20230908 | 113200 | 1475558110 | 7220 | 7220 | 7230 | 7220 | 71 |
| 437 | 20230908 | 113100 | 1475045480 | 7230 | 7220 | 7230 | 7220 | 254 |
| 438 | 20230908 | 113000 | 1473210620 | 7220 | 7210 | 7220 | 7210 | 822 |
| 439 | 20230908 | 112900 | 1467283990 | 7200 | 7210 | 7210 | 7200 | 47 |
| 440 | 20230908 | 112800 | 1466945150 | 7210 | 7200 | 7210 | 7200 | 178 |
| 441 | 20230908 | 112700 | 1465663370 | 7200 | 7210 | 7210 | 7200 | 100 |
| 442 | 20230908 | 112600 | 1464943270 | 7200 | 7210 | 7210 | 7200 | 106 |
| 443 | 20230908 | 112500 | 1464179040 | 7220 | 7210 | 7220 | 7210 | 1865 |
| 444 | 20230908 | 112400 | 1450732380 | 7220 | 7210 | 7220 | 7210 | 4 |
| 445 | 20230908 | 112300 | 1450703530 | 7220 | 7210 | 7220 | 7210 | 252 |
| 446 | 20230908 | 112200 | 1448884120 | 7220 | 7220 | 7220 | 7210 | 1064 |
| 447 | 20230908 | 112100 | 1441203440 | 7220 | 7190 | 7220 | 7190 | 2097 |
| 448 | 20230908 | 112000 | 1426103770 | 7190 | 7190 | 7190 | 7190 | 80 |
| 449 | 20230908 | 111900 | 1425528570 | 7190 | 7190 | 7190 | 7180 | 70 |
| 450 | 20230908 | 111800 | 1425025310 | 7190 | 7190 | 7190 | 7190 | 366 |
| 451 | 20230908 | 111700 | 1422393770 | 7190 | 7190 | 7190 | 7180 | 182 |
| 452 | 20230908 | 111600 | 1421086720 | 7190 | 7190 | 7190 | 7180 | 35 |
| 453 | 20230908 | 111500 | 1420835100 | 7190 | 7190 | 7190 | 7190 | 96 |
| 454 | 20230908 | 111400 | 1420144860 | 7190 | 7190 | 7190 | 7180 | 51 |
| 455 | 20230908 | 111300 | 1419778200 | 7190 | 7190 | 7190 | 7190 | 0 |
| 456 | 20230908 | 111200 | 1419778200 | 7190 | 7180 | 7190 | 7180 | 47 |
| 457 | 20230908 | 111100 | 1419440310 | 7190 | 7180 | 7190 | 7180 | 69 |
| 458 | 20230908 | 111000 | 1418944880 | 7180 | 7190 | 7190 | 7170 | 210 |
| 459 | 20230908 | 110900 | 1417437100 | 7170 | 7180 | 7190 | 7170 | 2628 |
| 460 | 20230908 | 110800 | 1398567970 | 7190 | 7190 | 7200 | 7180 | 475 |
| 461 | 20230908 | 110700 | 1395152910 | 7190 | 7190 | 7190 | 7180 | 70 |
| 462 | 20230908 | 110600 | 1394649640 | 7200 | 7190 | 7200 | 7190 | 512 |
| 463 | 20230908 | 110500 | 1390968350 | 7190 | 7200 | 7200 | 7180 | 650 |
| 464 | 20230908 | 110400 | 1386294660 | 7190 | 7200 | 7200 | 7190 | 3494 |
| 465 | 20230908 | 110300 | 1361152430 | 7200 | 7200 | 7210 | 7200 | 388 |
| 466 | 20230908 | 110200 | 1358358620 | 7210 | 7210 | 7220 | 7200 | 2100 |
| 467 | 20230908 | 110100 | 1343221780 | 7210 | 7210 | 7210 | 7200 | 82 |
| 468 | 20230908 | 110000 | 1342631360 | 7200 | 7210 | 7210 | 7200 | 536 |
| 469 | 20230908 | 105900 | 1338771250 | 7210 | 7210 | 7210 | 7210 | 54 |
| 470 | 20230908 | 105800 | 1338381910 | 7200 | 7230 | 7230 | 7200 | 550 |
| 471 | 20230908 | 105700 | 1334416410 | 7230 | 7220 | 7230 | 7220 | 840 |
| 472 | 20230908 | 105600 | 1328351590 | 7230 | 7220 | 7230 | 7220 | 394 |
| 473 | 20230908 | 105500 | 1325506900 | 7230 | 7220 | 7230 | 7220 | 179 |
| 474 | 20230908 | 105400 | 1324212760 | 7230 | 7240 | 7260 | 7230 | 3162 |
| 475 | 20230908 | 105300 | 1301307790 | 7240 | 7230 | 7240 | 7230 | 767 |
| 476 | 20230908 | 105200 | 1295761460 | 7230 | 7210 | 7230 | 7210 | 854 |
| 477 | 20230908 | 105100 | 1289597820 | 7200 | 7190 | 7210 | 7190 | 171 |
| 478 | 20230908 | 105000 | 1288367610 | 7190 | 7200 | 7200 | 7190 | 668 |
| 479 | 20230908 | 104900 | 1283563160 | 7200 | 7200 | 7200 | 7200 | 3381 |
| 480 | 20230908 | 104800 | 1259219960 | 7200 | 7210 | 7210 | 7200 | 974 |
| 481 | 20230908 | 104700 | 1252207150 | 7210 | 7220 | 7220 | 7210 | 1578 |
| 482 | 20230908 | 104600 | 1240828220 | 7210 | 7220 | 7220 | 7210 | 1303 |
| 483 | 20230908 | 104500 | 1231420590 | 7230 | 7220 | 7230 | 7220 | 157 |
| 484 | 20230908 | 104400 | 1230285500 | 7220 | 7230 | 7230 | 7220 | 68 |
| 485 | 20230908 | 104300 | 1229794020 | 7220 | 7220 | 7220 | 7210 | 1084 |
| 486 | 20230908 | 104200 | 1221970770 | 7220 | 7230 | 7230 | 7210 | 622 |
| 487 | 20230908 | 104100 | 1217481600 | 7230 | 7220 | 7230 | 7220 | 303 |
| 488 | 20230908 | 104000 | 1215293910 | 7220 | 7240 | 7250 | 7220 | 1921 |
| 489 | 20230908 | 103900 | 1201402580 | 7250 | 7250 | 7250 | 7240 | 57 |
| 490 | 20230908 | 103800 | 1200989360 | 7250 | 7250 | 7250 | 7250 | 2 |
| 491 | 20230908 | 103700 | 1200974860 | 7240 | 7250 | 7250 | 7240 | 178 |
| 492 | 20230908 | 103600 | 1199685710 | 7250 | 7250 | 7270 | 7240 | 1579 |
| 493 | 20230908 | 103500 | 1188247110 | 7260 | 7260 | 7260 | 7260 | 282 |
| 494 | 20230908 | 103400 | 1186199790 | 7260 | 7260 | 7260 | 7250 | 209 |
| 495 | 20230908 | 103300 | 1184682480 | 7260 | 7270 | 7270 | 7250 | 4005 |
| 496 | 20230908 | 103200 | 1155634000 | 7270 | 7280 | 7280 | 7270 | 1304 |
| 497 | 20230908 | 103100 | 1146152190 | 7280 | 7280 | 7280 | 7280 | 660 |
| 498 | 20230908 | 103000 | 1141347390 | 7280 | 7280 | 7280 | 7280 | 117 |
| 499 | 20230908 | 102900 | 1140495630 | 7290 | 7290 | 7290 | 7280 | 2480 |
| 500 | 20230908 | 102800 | 1122436950 | 7290 | 7300 | 7300 | 7290 | 153 |
| 501 | 20230908 | 102700 | 1121321050 | 7300 | 7290 | 7300 | 7290 | 163 |
| 502 | 20230908 | 102600 | 1120131390 | 7300 | 7290 | 7300 | 7280 | 362 |
| 503 | 20230908 | 102500 | 1117491010 | 7290 | 7290 | 7300 | 7290 | 1994 |
| 504 | 20230908 | 102400 | 1102954740 | 7300 | 7310 | 7310 | 7300 | 3329 |
| 505 | 20230908 | 102300 | 1078652520 | 7310 | 7310 | 7310 | 7310 | 253 |
| 506 | 20230908 | 102200 | 1076803090 | 7300 | 7310 | 7310 | 7300 | 464 |
| 507 | 20230908 | 102100 | 1073413930 | 7300 | 7300 | 7300 | 7300 | 980 |
| 508 | 20230908 | 102000 | 1066259930 | 7290 | 7300 | 7310 | 7290 | 1909 |
| 509 | 20230908 | 101900 | 1052327850 | 7310 | 7290 | 7310 | 7290 | 1938 |
| 510 | 20230908 | 101800 | 1038177540 | 7290 | 7290 | 7300 | 7290 | 948 |
| 511 | 20230908 | 101700 | 1031260870 | 7300 | 7290 | 7300 | 7280 | 1903 |
| 512 | 20230908 | 101600 | 1017388530 | 7280 | 7290 | 7290 | 7280 | 253 |
| 513 | 20230908 | 101500 | 1015544460 | 7290 | 7270 | 7290 | 7270 | 842 |
| 514 | 20230908 | 101400 | 1009415720 | 7270 | 7270 | 7280 | 7270 | 60 |
| 515 | 20230908 | 101300 | 1008979430 | 7270 | 7280 | 7280 | 7260 | 1283 |
| 516 | 20230908 | 101200 | 999651540 | 7270 | 7260 | 7270 | 7260 | 970 |
| 517 | 20230908 | 101100 | 992608570 | 7250 | 7260 | 7260 | 7250 | 263 |
| 518 | 20230908 | 101000 | 990699220 | 7270 | 7270 | 7270 | 7270 | 296 |
| 519 | 20230908 | 100900 | 988547300 | 7270 | 7270 | 7270 | 7270 | 21 |
| 520 | 20230908 | 100800 | 988394630 | 7260 | 7270 | 7290 | 7260 | 2359 |
| 521 | 20230908 | 100700 | 971250980 | 7270 | 7270 | 7270 | 7260 | 1548 |
| 522 | 20230908 | 100600 | 960000520 | 7270 | 7290 | 7290 | 7260 | 1931 |
| 523 | 20230908 | 100500 | 945936110 | 7290 | 7320 | 7320 | 7290 | 2818 |
| 524 | 20230908 | 100400 | 925340930 | 7320 | 7260 | 7320 | 7260 | 22195 |
| 525 | 20230908 | 100300 | 763486510 | 7260 | 7260 | 7270 | 7260 | 662 |
| 526 | 20230908 | 100200 | 758679820 | 7270 | 7270 | 7270 | 7270 | 2419 |
| 527 | 20230908 | 100100 | 741093690 | 7270 | 7240 | 7270 | 7240 | 7038 |
| 528 | 20230908 | 100000 | 690070160 | 7240 | 7240 | 7240 | 7240 | 95 |
| 529 | 20230908 | 095900 | 689382360 | 7230 | 7240 | 7240 | 7230 | 104 |
| 530 | 20230908 | 095800 | 688630230 | 7230 | 7230 | 7240 | 7230 | 1180 |
| 531 | 20230908 | 095700 | 680092320 | 7240 | 7250 | 7250 | 7240 | 836 |
| 532 | 20230908 | 095600 | 674039370 | 7250 | 7250 | 7250 | 7240 | 97 |
| 533 | 20230908 | 095500 | 673336150 | 7250 | 7220 | 7250 | 7210 | 1687 |
| 534 | 20230908 | 095400 | 661140210 | 7220 | 7230 | 7230 | 7220 | 396 |
| 535 | 20230908 | 095300 | 658280980 | 7230 | 7250 | 7250 | 7230 | 574 |
| 536 | 20230908 | 095200 | 654129880 | 7250 | 7240 | 7250 | 7230 | 1798 |
| 537 | 20230908 | 095100 | 641127850 | 7240 | 7240 | 7250 | 7240 | 1361 |
| 538 | 20230908 | 095000 | 631271710 | 7240 | 7250 | 7250 | 7240 | 1709 |
| 539 | 20230908 | 094900 | 618884460 | 7250 | 7250 | 7250 | 7240 | 1560 |
| 540 | 20230908 | 094800 | 607574490 | 7250 | 7280 | 7280 | 7250 | 1440 |
| 541 | 20230908 | 094700 | 597116480 | 7270 | 7270 | 7280 | 7270 | 4120 |
| 542 | 20230908 | 094600 | 567162680 | 7270 | 7270 | 7270 | 7260 | 598 |
| 543 | 20230908 | 094500 | 562816450 | 7260 | 7250 | 7270 | 7250 | 3456 |
| 544 | 20230908 | 094400 | 537726280 | 7240 | 7240 | 7250 | 7240 | 263 |
| 545 | 20230908 | 094300 | 535821950 | 7240 | 7240 | 7250 | 7240 | 316 |
| 546 | 20230908 | 094200 | 533534090 | 7240 | 7240 | 7240 | 7230 | 2080 |
| 547 | 20230908 | 094100 | 518474920 | 7250 | 7250 | 7260 | 7250 | 509 |
| 548 | 20230908 | 094000 | 514784650 | 7260 | 7240 | 7260 | 7240 | 1442 |
| 549 | 20230908 | 093900 | 504332200 | 7240 | 7250 | 7250 | 7240 | 238 |
| 550 | 20230908 | 093800 | 502607580 | 7260 | 7270 | 7270 | 7250 | 870 |
| 551 | 20230908 | 093700 | 496288670 | 7270 | 7270 | 7280 | 7270 | 1963 |
| 552 | 20230908 | 093600 | 482012260 | 7280 | 7240 | 7280 | 7240 | 6210 |
| 553 | 20230908 | 093500 | 436943820 | 7240 | 7240 | 7240 | 7220 | 1427 |
| 554 | 20230908 | 093400 | 426618590 | 7240 | 7240 | 7240 | 7230 | 1586 |
| 555 | 20230908 | 093300 | 415145720 | 7240 | 7240 | 7240 | 7230 | 251 |
| 556 | 20230908 | 093200 | 413329660 | 7240 | 7190 | 7250 | 7190 | 9769 |
| 557 | 20230908 | 093100 | 342832870 | 7190 | 7180 | 7190 | 7180 | 426 |
| 558 | 20230908 | 093000 | 339773040 | 7190 | 7190 | 7200 | 7180 | 1423 |
| 559 | 20230908 | 092900 | 329543310 | 7190 | 7190 | 7200 | 7190 | 406 |
| 560 | 20230908 | 092800 | 326623130 | 7200 | 7180 | 7200 | 7180 | 1648 |
| 561 | 20230908 | 092700 | 314769890 | 7180 | 7190 | 7200 | 7180 | 1806 |
| 562 | 20230908 | 092600 | 301784050 | 7190 | 7190 | 7200 | 7190 | 278 |
| 563 | 20230908 | 092500 | 299783550 | 7200 | 7180 | 7200 | 7170 | 1920 |
| 564 | 20230908 | 092400 | 285988780 | 7180 | 7170 | 7180 | 7170 | 819 |
| 565 | 20230908 | 092300 | 280116490 | 7170 | 7150 | 7170 | 7150 | 386 |
| 566 | 20230908 | 092200 | 277349100 | 7150 | 7190 | 7190 | 7150 | 2659 |
| 567 | 20230908 | 092100 | 258277730 | 7190 | 7200 | 7210 | 7190 | 790 |
| 568 | 20230908 | 092000 | 252588880 | 7200 | 7200 | 7210 | 7190 | 853 |
| 569 | 20230908 | 091900 | 246447330 | 7190 | 7200 | 7200 | 7190 | 458 |
| 570 | 20230908 | 091800 | 243149760 | 7200 | 7190 | 7200 | 7190 | 1538 |
| 571 | 20230908 | 091700 | 232076490 | 7190 | 7190 | 7200 | 7170 | 1479 |
| 572 | 20230908 | 091600 | 221449950 | 7200 | 7200 | 7200 | 7180 | 3724 |
| 573 | 20230908 | 091500 | 194692740 | 7200 | 7200 | 7200 | 7190 | 887 |
| 574 | 20230908 | 091400 | 188306360 | 7200 | 7200 | 7210 | 7190 | 3044 |
| 575 | 20230908 | 091300 | 166385290 | 7190 | 7180 | 7190 | 7180 | 3386 |
| 576 | 20230908 | 091200 | 142051200 | 7180 | 7170 | 7180 | 7170 | 1060 |
| 577 | 20230908 | 091100 | 134448450 | 7160 | 7160 | 7170 | 7160 | 486 |
| 578 | 20230908 | 091000 | 130966530 | 7160 | 7140 | 7160 | 7140 | 629 |
| 579 | 20230908 | 090900 | 126473120 | 7130 | 7180 | 7180 | 7130 | 394 |
| 580 | 20230908 | 090800 | 123648620 | 7180 | 7140 | 7180 | 7130 | 3345 |
| 581 | 20230908 | 090700 | 99751940 | 7130 | 7180 | 7190 | 7130 | 2288 |
| 582 | 20230908 | 090600 | 83401210 | 7190 | 7180 | 7200 | 7180 | 1702 |
| 583 | 20230908 | 090500 | 71157680 | 7150 | 7140 | 7170 | 7130 | 3446 |
| 584 | 20230908 | 090400 | 46519430 | 7130 | 7140 | 7150 | 7130 | 536 |
| 585 | 20230908 | 090300 | 42692820 | 7130 | 7130 | 7150 | 7130 | 202 |
| 586 | 20230908 | 090200 | 41252480 | 7150 | 7090 | 7150 | 7090 | 1542 |
| 587 | 20230908 | 090100 | 30311250 | 7090 | 7080 | 7110 | 7080 | 1160 |
| 588 | 20230908 | 090000 | 22077380 | 7090 | 7150 | 7150 | 7090 | 3097 |