33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 3 | 20240613 | 184800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240613 | 184700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240613 | 184600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240613 | 184500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240613 | 184400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240613 | 184300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240613 | 184200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240613 | 184100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240613 | 184000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240613 | 183900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240613 | 183800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240613 | 183700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240613 | 183600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240613 | 183500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240613 | 183400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240613 | 183300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240613 | 183200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240613 | 183100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240613 | 183000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240613 | 182900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240613 | 182800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240613 | 182700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240613 | 182600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240613 | 182500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240613 | 182400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240613 | 182300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240613 | 182200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240613 | 182100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240613 | 182000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240613 | 181900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 33 | 20240613 | 181800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240613 | 181700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240613 | 181600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240613 | 181500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240613 | 181400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240613 | 181300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240613 | 181200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240613 | 181100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240613 | 181000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240613 | 180900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240613 | 180800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240613 | 180700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240613 | 180600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240613 | 180500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240613 | 180400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240613 | 180300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240613 | 180200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240613 | 180100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240613 | 180000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240613 | 175900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240613 | 175800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240613 | 175700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240613 | 175600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240613 | 175500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240613 | 175400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240613 | 175300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240613 | 175200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240613 | 175100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240613 | 175000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240613 | 174900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 63 | 20240613 | 174800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240613 | 174700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240613 | 174600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240613 | 174500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240613 | 174400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240613 | 174300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240613 | 174200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240613 | 174100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240613 | 174000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240613 | 173900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240613 | 173800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240613 | 173700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240613 | 173600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240613 | 173500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240613 | 173400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240613 | 173300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240613 | 173200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240613 | 173100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240613 | 173000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240613 | 172900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240613 | 172800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240613 | 172700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240613 | 172600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240613 | 172500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240613 | 172400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240613 | 172300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240613 | 172200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240613 | 172100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240613 | 172000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240613 | 171900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 93 | 20240613 | 171800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240613 | 171700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240613 | 171600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240613 | 171500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240613 | 171400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240613 | 171300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240613 | 171200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240613 | 171100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240613 | 171000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240613 | 170900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240613 | 170800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240613 | 170700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240613 | 170600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240613 | 170500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240613 | 170400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240613 | 170300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240613 | 170200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240613 | 170100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240613 | 170000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240613 | 165900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240613 | 165800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240613 | 165700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240613 | 165600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240613 | 165500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240613 | 165400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240613 | 165300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240613 | 165200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240613 | 165100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240613 | 165000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240613 | 164900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 123 | 20240613 | 164800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240613 | 164700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240613 | 164600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240613 | 164500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240613 | 164400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240613 | 164300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240613 | 164200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240613 | 164100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240613 | 164000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240613 | 163900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240613 | 163800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240613 | 163700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240613 | 163600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240613 | 163500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240613 | 163400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240613 | 163300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240613 | 163200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240613 | 163100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240613 | 163000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240613 | 162900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240613 | 162800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240613 | 162700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240613 | 162600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240613 | 162500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240613 | 162400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240613 | 162300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240613 | 162200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240613 | 162100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240613 | 162000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240613 | 161900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 153 | 20240613 | 161800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240613 | 161700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240613 | 161600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240613 | 161500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240613 | 161400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240613 | 161300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240613 | 161200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240613 | 161100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240613 | 161000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240613 | 160900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240613 | 160800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240613 | 160700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240613 | 160600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240613 | 160500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240613 | 160400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240613 | 160300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240613 | 160200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240613 | 160100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240613 | 160000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240613 | 155900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240613 | 155800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240613 | 155700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240613 | 155600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240613 | 155500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240613 | 155400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240613 | 155300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240613 | 155200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240613 | 155100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240613 | 155000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240613 | 154900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 183 | 20240613 | 154800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240613 | 154700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240613 | 154600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240613 | 154500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240613 | 154400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240613 | 154300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240613 | 154200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240613 | 154100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240613 | 154000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240613 | 153900 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240613 | 153800 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240613 | 153700 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240613 | 153600 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240613 | 153500 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240613 | 153400 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240613 | 153300 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240613 | 153200 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240613 | 153100 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240613 | 153000 | 405961519500 | 50800 | 50800 | 50800 | 50800 | 52456 |
| 202 | 20240613 | 152900 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240613 | 152800 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240613 | 152700 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240613 | 152600 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240613 | 152500 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240613 | 152400 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240613 | 152300 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240613 | 152200 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240613 | 152100 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240613 | 152000 | 403296754700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240613 | 151900 | 403296754700 | 50900 | 51000 | 51000 | 50800 | 21018 |
| 213 | 20240613 | 151800 | 402227545500 | 50900 | 51000 | 51000 | 50900 | 4572 |
| 214 | 20240613 | 151700 | 401994647400 | 50900 | 51100 | 51100 | 50900 | 7611 |
| 215 | 20240613 | 151600 | 401606580300 | 51100 | 51000 | 51100 | 50900 | 9598 |
| 216 | 20240613 | 151500 | 401117192400 | 50900 | 51100 | 51100 | 50900 | 14940 |
| 217 | 20240613 | 151400 | 400355150200 | 51100 | 51200 | 51200 | 51000 | 8606 |
| 218 | 20240613 | 151300 | 399915384900 | 51200 | 51100 | 51200 | 51000 | 20007 |
| 219 | 20240613 | 151200 | 398893108200 | 51100 | 51100 | 51100 | 51000 | 4991 |
| 220 | 20240613 | 151100 | 398638243400 | 51000 | 51100 | 51100 | 51000 | 4819 |
| 221 | 20240613 | 151000 | 398392144300 | 51000 | 51000 | 51100 | 50900 | 8814 |
| 222 | 20240613 | 150900 | 397942350800 | 50900 | 51000 | 51100 | 50900 | 6116 |
| 223 | 20240613 | 150800 | 397630335500 | 51000 | 51100 | 51200 | 50900 | 13223 |
| 224 | 20240613 | 150700 | 396954886700 | 51000 | 51100 | 51200 | 51000 | 15001 |
| 225 | 20240613 | 150600 | 396188658000 | 51200 | 51100 | 51200 | 51000 | 6138 |
| 226 | 20240613 | 150500 | 395874715000 | 51100 | 51200 | 51200 | 51000 | 13392 |
| 227 | 20240613 | 150400 | 395190272700 | 51200 | 50800 | 51200 | 50800 | 62859 |
| 228 | 20240613 | 150300 | 391983598700 | 50900 | 50800 | 50900 | 50800 | 4604 |
| 229 | 20240613 | 150200 | 391749540000 | 50900 | 50800 | 50900 | 50800 | 3365 |
| 230 | 20240613 | 150100 | 391578383700 | 50800 | 50800 | 50900 | 50700 | 14641 |
| 231 | 20240613 | 150000 | 390834820200 | 50800 | 50700 | 50800 | 50700 | 4641 |
| 232 | 20240613 | 145900 | 390599147000 | 50700 | 50900 | 50900 | 50700 | 10407 |
| 233 | 20240613 | 145800 | 390070474400 | 50800 | 50900 | 51000 | 50800 | 4939 |
| 234 | 20240613 | 145700 | 389819228100 | 50800 | 50900 | 51000 | 50800 | 20705 |
| 235 | 20240613 | 145600 | 388765199400 | 50900 | 51000 | 51000 | 50900 | 6332 |
| 236 | 20240613 | 145500 | 388442621400 | 51000 | 51000 | 51000 | 50900 | 7929 |
| 237 | 20240613 | 145400 | 388038487800 | 51000 | 50800 | 51000 | 50800 | 15384 |
| 238 | 20240613 | 145300 | 387254583800 | 50900 | 51000 | 51000 | 50800 | 8348 |
| 239 | 20240613 | 145200 | 386829673900 | 50900 | 51000 | 51100 | 50900 | 13260 |
| 240 | 20240613 | 145100 | 386153314900 | 51000 | 51000 | 51100 | 51000 | 7465 |
| 241 | 20240613 | 145000 | 385772189000 | 51100 | 50900 | 51100 | 50800 | 33931 |
| 242 | 20240613 | 144900 | 384042366700 | 50900 | 50800 | 50900 | 50700 | 25698 |
| 243 | 20240613 | 144800 | 382735626200 | 50800 | 50700 | 50800 | 50600 | 9135 |
| 244 | 20240613 | 144700 | 382272512400 | 50600 | 50800 | 50800 | 50600 | 12320 |
| 245 | 20240613 | 144600 | 381647821600 | 50800 | 50800 | 50800 | 50700 | 4393 |
| 246 | 20240613 | 144500 | 381424943100 | 50700 | 50800 | 50800 | 50700 | 9085 |
| 247 | 20240613 | 144400 | 380963785000 | 50800 | 50800 | 50900 | 50700 | 13806 |
| 248 | 20240613 | 144300 | 380262270900 | 50800 | 51000 | 51000 | 50700 | 22920 |
| 249 | 20240613 | 144200 | 379096239400 | 51000 | 50900 | 51000 | 50900 | 31222 |
| 250 | 20240613 | 144100 | 377505667100 | 50900 | 50800 | 50900 | 50600 | 35617 |
| 251 | 20240613 | 144000 | 375696284300 | 50700 | 50800 | 50800 | 50700 | 9241 |
| 252 | 20240613 | 143900 | 375227216800 | 50800 | 50500 | 50800 | 50500 | 57815 |
| 253 | 20240613 | 143800 | 372301083800 | 50500 | 50600 | 50600 | 50500 | 3010 |
| 254 | 20240613 | 143700 | 372148871700 | 50500 | 50500 | 50600 | 50400 | 5252 |
| 255 | 20240613 | 143600 | 371883616700 | 50500 | 50600 | 50600 | 50400 | 8567 |
| 256 | 20240613 | 143500 | 371451013000 | 50500 | 50300 | 50600 | 50200 | 39576 |
| 257 | 20240613 | 143400 | 369454730800 | 50300 | 50300 | 50300 | 50200 | 3156 |
| 258 | 20240613 | 143300 | 369296041700 | 50300 | 50300 | 50300 | 50200 | 4123 |
| 259 | 20240613 | 143200 | 369088971500 | 50300 | 50300 | 50300 | 50200 | 1899 |
| 260 | 20240613 | 143100 | 368993490500 | 50200 | 50200 | 50300 | 50200 | 3368 |
| 261 | 20240613 | 143000 | 368824152200 | 50200 | 50200 | 50300 | 50200 | 2852 |
| 262 | 20240613 | 142900 | 368680946400 | 50200 | 50300 | 50300 | 50200 | 1210 |
| 263 | 20240613 | 142800 | 368620120900 | 50300 | 50100 | 50300 | 50100 | 6732 |
| 264 | 20240613 | 142700 | 368282105800 | 50200 | 50000 | 50200 | 50000 | 4097 |
| 265 | 20240613 | 142600 | 368076959100 | 50000 | 50100 | 50100 | 50000 | 1536 |
| 266 | 20240613 | 142500 | 368000050800 | 50000 | 50000 | 50100 | 50000 | 2380 |
| 267 | 20240613 | 142400 | 367880900000 | 50000 | 50100 | 50100 | 50000 | 2150 |
| 268 | 20240613 | 142300 | 367773307400 | 50000 | 50100 | 50100 | 50000 | 1420 |
| 269 | 20240613 | 142200 | 367702200500 | 50100 | 50000 | 50100 | 50000 | 991 |
| 270 | 20240613 | 142100 | 367652612700 | 50100 | 50100 | 50100 | 50000 | 574 |
| 271 | 20240613 | 142000 | 367623876300 | 50100 | 50100 | 50100 | 50000 | 3929 |
| 272 | 20240613 | 141900 | 367427242700 | 50000 | 50000 | 50100 | 50000 | 1646 |
| 273 | 20240613 | 141800 | 367344935300 | 50000 | 50100 | 50100 | 49950 | 3821 |
| 274 | 20240613 | 141700 | 367153856200 | 50000 | 50100 | 50100 | 50000 | 1871 |
| 275 | 20240613 | 141600 | 367060209000 | 50000 | 50100 | 50100 | 50000 | 2627 |
| 276 | 20240613 | 141500 | 366928755700 | 50100 | 50200 | 50200 | 50000 | 3767 |
| 277 | 20240613 | 141400 | 366739896300 | 50100 | 50200 | 50200 | 50100 | 2582 |
| 278 | 20240613 | 141300 | 366610355900 | 50200 | 50200 | 50200 | 50100 | 1833 |
| 279 | 20240613 | 141200 | 366518458000 | 50200 | 50100 | 50200 | 50100 | 2325 |
| 280 | 20240613 | 141100 | 366401846600 | 50200 | 50200 | 50200 | 50100 | 1200 |
| 281 | 20240613 | 141000 | 366341632300 | 50100 | 50100 | 50200 | 50000 | 2271 |
| 282 | 20240613 | 140900 | 366227794200 | 50100 | 50000 | 50200 | 50000 | 3675 |
| 283 | 20240613 | 140800 | 366043760300 | 50000 | 50100 | 50100 | 49950 | 6631 |
| 284 | 20240613 | 140700 | 365712016300 | 50000 | 49950 | 50000 | 49950 | 5726 |
| 285 | 20240613 | 140600 | 365425763700 | 49950 | 49900 | 49950 | 49900 | 1817 |
| 286 | 20240613 | 140500 | 365335023400 | 49950 | 49950 | 50000 | 49900 | 2227 |
| 287 | 20240613 | 140400 | 365223824700 | 49950 | 49900 | 50000 | 49900 | 5354 |
| 288 | 20240613 | 140300 | 364956449200 | 49900 | 49950 | 50000 | 49900 | 3716 |
| 289 | 20240613 | 140200 | 364770878050 | 49950 | 50000 | 50000 | 49900 | 1794 |
| 290 | 20240613 | 140100 | 364681262300 | 49950 | 49950 | 50000 | 49900 | 2946 |
| 291 | 20240613 | 140000 | 364534111450 | 49950 | 50000 | 50000 | 49900 | 1565 |
| 292 | 20240613 | 135900 | 364455928500 | 50000 | 49950 | 50000 | 49900 | 2905 |
| 293 | 20240613 | 135800 | 364310794750 | 49950 | 49900 | 49950 | 49900 | 1622 |
| 294 | 20240613 | 135700 | 364229802450 | 49900 | 49900 | 50000 | 49850 | 7258 |
| 295 | 20240613 | 135600 | 363867606700 | 49900 | 49950 | 49950 | 49850 | 4723 |
| 296 | 20240613 | 135500 | 363631868550 | 49950 | 49900 | 49950 | 49900 | 1915 |
| 297 | 20240613 | 135400 | 363536229000 | 49950 | 49900 | 49950 | 49850 | 3744 |
| 298 | 20240613 | 135300 | 363349355750 | 49900 | 49650 | 49950 | 49650 | 5910 |
| 299 | 20240613 | 135200 | 363055049100 | 49650 | 49850 | 49900 | 49650 | 15255 |
| 300 | 20240613 | 135100 | 362296277900 | 49850 | 49900 | 49950 | 49850 | 4909 |
| 301 | 20240613 | 135000 | 362051405750 | 49900 | 49950 | 49950 | 49900 | 8842 |
| 302 | 20240613 | 134900 | 361610123100 | 49950 | 49950 | 50000 | 49900 | 5695 |
| 303 | 20240613 | 134800 | 361325840950 | 49950 | 49950 | 50000 | 49900 | 8196 |
| 304 | 20240613 | 134700 | 360916495650 | 50000 | 50000 | 50100 | 49950 | 6688 |
| 305 | 20240613 | 134600 | 360582223500 | 50000 | 49850 | 50100 | 49850 | 13866 |
| 306 | 20240613 | 134500 | 359889896350 | 49850 | 49800 | 49850 | 49700 | 35737 |
| 307 | 20240613 | 134400 | 358112006550 | 49800 | 49950 | 49950 | 49800 | 29489 |
| 308 | 20240613 | 134300 | 356642003300 | 49900 | 50100 | 50100 | 49900 | 47989 |
| 309 | 20240613 | 134200 | 354244413500 | 50100 | 50000 | 50100 | 50000 | 11566 |
| 310 | 20240613 | 134100 | 353665679100 | 50100 | 50200 | 50200 | 50000 | 8580 |
| 311 | 20240613 | 134000 | 353235751400 | 50100 | 50200 | 50300 | 50100 | 2337 |
| 312 | 20240613 | 133900 | 353118451000 | 50200 | 50200 | 50300 | 50100 | 3833 |
| 313 | 20240613 | 133800 | 352926061800 | 50200 | 50200 | 50200 | 50100 | 1923 |
| 314 | 20240613 | 133700 | 352829601500 | 50200 | 50000 | 50200 | 50000 | 6291 |
| 315 | 20240613 | 133600 | 352514688800 | 50100 | 50000 | 50100 | 50000 | 9488 |
| 316 | 20240613 | 133500 | 352040106000 | 50000 | 50200 | 50200 | 50000 | 6393 |
| 317 | 20240613 | 133400 | 351719784400 | 50100 | 50200 | 50200 | 50100 | 11488 |
| 318 | 20240613 | 133300 | 351144124300 | 50200 | 50100 | 50200 | 50100 | 2437 |
| 319 | 20240613 | 133200 | 351021939500 | 50100 | 50300 | 50300 | 50100 | 14875 |
| 320 | 20240613 | 133100 | 350275515100 | 50200 | 50300 | 50300 | 50200 | 3484 |
| 321 | 20240613 | 133000 | 350100537700 | 50300 | 50400 | 50400 | 50200 | 9351 |
| 322 | 20240613 | 132900 | 349630574000 | 50400 | 50500 | 50500 | 50300 | 3016 |
| 323 | 20240613 | 132800 | 349478733200 | 50400 | 50500 | 50500 | 50400 | 2333 |
| 324 | 20240613 | 132700 | 349361075100 | 50400 | 50400 | 50500 | 50400 | 1907 |
| 325 | 20240613 | 132600 | 349264918400 | 50400 | 50500 | 50500 | 50400 | 1596 |
| 326 | 20240613 | 132500 | 349184435500 | 50400 | 50400 | 50500 | 50300 | 2293 |
| 327 | 20240613 | 132400 | 349068878700 | 50500 | 50300 | 50500 | 50300 | 2863 |
| 328 | 20240613 | 132300 | 348924590800 | 50400 | 50400 | 50400 | 50300 | 2323 |
| 329 | 20240613 | 132200 | 348807536800 | 50300 | 50500 | 50500 | 50300 | 6117 |
| 330 | 20240613 | 132100 | 348499168600 | 50400 | 50400 | 50500 | 50400 | 1069 |
| 331 | 20240613 | 132000 | 348445263900 | 50400 | 50500 | 50500 | 50400 | 1866 |
| 332 | 20240613 | 131900 | 348351111800 | 50500 | 50400 | 50500 | 50400 | 963 |
| 333 | 20240613 | 131800 | 348302522200 | 50400 | 50400 | 50500 | 50300 | 4309 |
| 334 | 20240613 | 131700 | 348085262600 | 50300 | 50400 | 50400 | 50300 | 2746 |
| 335 | 20240613 | 131600 | 347946976600 | 50300 | 50300 | 50400 | 50300 | 610 |
| 336 | 20240613 | 131500 | 347916253900 | 50400 | 50400 | 50400 | 50300 | 2461 |
| 337 | 20240613 | 131400 | 347792288400 | 50400 | 50500 | 50500 | 50300 | 3266 |
| 338 | 20240613 | 131300 | 347627722400 | 50500 | 50400 | 50500 | 50400 | 2399 |
| 339 | 20240613 | 131200 | 347506721100 | 50500 | 50500 | 50500 | 50400 | 1874 |
| 340 | 20240613 | 131100 | 347412250200 | 50500 | 50500 | 50500 | 50400 | 1499 |
| 341 | 20240613 | 131000 | 347336650700 | 50400 | 50400 | 50500 | 50400 | 885 |
| 342 | 20240613 | 130900 | 347292018500 | 50500 | 50500 | 50500 | 50400 | 1225 |
| 343 | 20240613 | 130800 | 347230209800 | 50500 | 50500 | 50500 | 50400 | 992 |
| 344 | 20240613 | 130700 | 347180180900 | 50400 | 50400 | 50500 | 50400 | 893 |
| 345 | 20240613 | 130600 | 347135127500 | 50500 | 50500 | 50500 | 50400 | 2283 |
| 346 | 20240613 | 130500 | 347019907200 | 50500 | 50500 | 50500 | 50400 | 2260 |
| 347 | 20240613 | 130400 | 346905904600 | 50500 | 50400 | 50500 | 50400 | 1702 |
| 348 | 20240613 | 130300 | 346820037000 | 50400 | 50400 | 50400 | 50300 | 1976 |
| 349 | 20240613 | 130200 | 346720457500 | 50300 | 50300 | 50500 | 50300 | 3317 |
| 350 | 20240613 | 130100 | 346553274200 | 50400 | 50300 | 50400 | 50300 | 420 |
| 351 | 20240613 | 130000 | 346532118500 | 50300 | 50300 | 50400 | 50300 | 306 |
| 352 | 20240613 | 125900 | 346516715700 | 50300 | 50400 | 50400 | 50300 | 775 |
| 353 | 20240613 | 125800 | 346477677200 | 50300 | 50300 | 50500 | 50300 | 1365 |
| 354 | 20240613 | 125700 | 346408898900 | 50400 | 50400 | 50500 | 50400 | 628 |
| 355 | 20240613 | 125600 | 346377245000 | 50400 | 50400 | 50500 | 50300 | 2829 |
| 356 | 20240613 | 125500 | 346234780200 | 50400 | 50300 | 50500 | 50300 | 751 |
| 357 | 20240613 | 125400 | 346196945300 | 50300 | 50300 | 50500 | 50300 | 1097 |
| 358 | 20240613 | 125300 | 346141657500 | 50300 | 50500 | 50500 | 50300 | 1322 |
| 359 | 20240613 | 125200 | 346075031500 | 50400 | 50300 | 50500 | 50300 | 1620 |
| 360 | 20240613 | 125100 | 345993347000 | 50300 | 50400 | 50500 | 50300 | 1827 |
| 361 | 20240613 | 125000 | 345901309700 | 50400 | 50400 | 50500 | 50300 | 3248 |
| 362 | 20240613 | 124900 | 345737724500 | 50300 | 50400 | 50500 | 50300 | 3292 |
| 363 | 20240613 | 124800 | 345571823400 | 50500 | 50400 | 50500 | 50400 | 2083 |
| 364 | 20240613 | 124700 | 345466816500 | 50500 | 50400 | 50500 | 50300 | 1524 |
| 365 | 20240613 | 124600 | 345389962900 | 50400 | 50500 | 50500 | 50300 | 2013 |
| 366 | 20240613 | 124500 | 345288499800 | 50500 | 50300 | 50500 | 50300 | 2051 |
| 367 | 20240613 | 124400 | 345185119700 | 50300 | 50300 | 50400 | 50300 | 1298 |
| 368 | 20240613 | 124300 | 345119805100 | 50400 | 50300 | 50400 | 50300 | 2818 |
| 369 | 20240613 | 124200 | 344977976000 | 50400 | 50400 | 50400 | 50300 | 1156 |
| 370 | 20240613 | 124100 | 344919718200 | 50400 | 50400 | 50500 | 50300 | 1613 |
| 371 | 20240613 | 124000 | 344838434600 | 50400 | 50400 | 50500 | 50400 | 1785 |
| 372 | 20240613 | 123900 | 344748442800 | 50400 | 50400 | 50500 | 50400 | 1194 |
| 373 | 20240613 | 123800 | 344688239200 | 50400 | 50500 | 50500 | 50400 | 1577 |
| 374 | 20240613 | 123700 | 344608659700 | 50500 | 50600 | 50600 | 50400 | 906 |
| 375 | 20240613 | 123600 | 344562903500 | 50600 | 50500 | 50600 | 50500 | 2487 |
| 376 | 20240613 | 123500 | 344437231100 | 50600 | 50600 | 50600 | 50500 | 3148 |
| 377 | 20240613 | 123400 | 344278161600 | 50500 | 50600 | 50600 | 50500 | 1558 |
| 378 | 20240613 | 123300 | 344199444100 | 50600 | 50500 | 50600 | 50400 | 5501 |
| 379 | 20240613 | 123200 | 343921533000 | 50400 | 50400 | 50500 | 50300 | 1624 |
| 380 | 20240613 | 123100 | 343839658200 | 50400 | 50400 | 50500 | 50400 | 1731 |
| 381 | 20240613 | 123000 | 343752386700 | 50400 | 50500 | 50500 | 50400 | 674 |
| 382 | 20240613 | 122900 | 343718405800 | 50400 | 50500 | 50500 | 50400 | 3717 |
| 383 | 20240613 | 122800 | 343530975600 | 50400 | 50400 | 50500 | 50400 | 1832 |
| 384 | 20240613 | 122700 | 343438491800 | 50500 | 50500 | 50500 | 50400 | 1968 |
| 385 | 20240613 | 122600 | 343339185600 | 50500 | 50500 | 50500 | 50400 | 1250 |
| 386 | 20240613 | 122500 | 343276128300 | 50500 | 50400 | 50500 | 50400 | 2873 |
| 387 | 20240613 | 122400 | 343131091700 | 50400 | 50400 | 50500 | 50400 | 2126 |
| 388 | 20240613 | 122300 | 343023734100 | 50500 | 50200 | 50500 | 50100 | 15104 |
| 389 | 20240613 | 122200 | 342263094600 | 50200 | 50200 | 50200 | 50100 | 6042 |
| 390 | 20240613 | 122100 | 341960212000 | 50100 | 50300 | 50300 | 50100 | 14017 |
| 391 | 20240613 | 122000 | 341257061100 | 50200 | 50200 | 50300 | 50200 | 1253 |
| 392 | 20240613 | 121900 | 341194114700 | 50200 | 50200 | 50300 | 50200 | 2962 |
| 393 | 20240613 | 121800 | 341045235800 | 50200 | 50200 | 50300 | 50200 | 2864 |
| 394 | 20240613 | 121700 | 340901386400 | 50200 | 50300 | 50300 | 50200 | 2205 |
| 395 | 20240613 | 121600 | 340790527500 | 50300 | 50200 | 50300 | 50200 | 1528 |
| 396 | 20240613 | 121500 | 340713759900 | 50200 | 50300 | 50300 | 50100 | 10186 |
| 397 | 20240613 | 121400 | 340202464200 | 50200 | 50100 | 50300 | 50100 | 3131 |
| 398 | 20240613 | 121300 | 340045335900 | 50200 | 50200 | 50200 | 50100 | 4539 |
| 399 | 20240613 | 121200 | 339817847500 | 50100 | 50200 | 50200 | 50100 | 2856 |
| 400 | 20240613 | 121100 | 339674710000 | 50100 | 50100 | 50200 | 50100 | 2483 |
| 401 | 20240613 | 121000 | 339550219900 | 50100 | 50100 | 50200 | 50100 | 4610 |
| 402 | 20240613 | 120900 | 339319207600 | 50200 | 50200 | 50400 | 50100 | 9814 |
| 403 | 20240613 | 120800 | 338826369400 | 50300 | 50200 | 50300 | 50200 | 6372 |
| 404 | 20240613 | 120700 | 338506446900 | 50200 | 50400 | 50400 | 50200 | 3224 |
| 405 | 20240613 | 120600 | 338344250200 | 50400 | 50400 | 50400 | 50300 | 1639 |
| 406 | 20240613 | 120500 | 338261743500 | 50400 | 50300 | 50400 | 50300 | 833 |
| 407 | 20240613 | 120400 | 338219821300 | 50300 | 50300 | 50400 | 50200 | 3005 |
| 408 | 20240613 | 120300 | 338068670600 | 50200 | 50400 | 50400 | 50200 | 3017 |
| 409 | 20240613 | 120200 | 337916894500 | 50400 | 50400 | 50400 | 50300 | 1298 |
| 410 | 20240613 | 120100 | 337851569000 | 50400 | 50400 | 50400 | 50300 | 694 |
| 411 | 20240613 | 120000 | 337816639900 | 50400 | 50300 | 50400 | 50300 | 1148 |
| 412 | 20240613 | 115900 | 337758861400 | 50400 | 50300 | 50400 | 50200 | 2026 |
| 413 | 20240613 | 115800 | 337656976400 | 50300 | 50200 | 50300 | 50200 | 1249 |
| 414 | 20240613 | 115700 | 337594198400 | 50300 | 50300 | 50400 | 50200 | 970 |
| 415 | 20240613 | 115600 | 337545430200 | 50300 | 50200 | 50400 | 50200 | 1339 |
| 416 | 20240613 | 115500 | 337478099900 | 50200 | 50300 | 50300 | 50200 | 1637 |
| 417 | 20240613 | 115400 | 337395816300 | 50300 | 50200 | 50300 | 50200 | 2486 |
| 418 | 20240613 | 115300 | 337270835300 | 50200 | 50300 | 50400 | 50200 | 1896 |
| 419 | 20240613 | 115200 | 337175545700 | 50300 | 50300 | 50400 | 50200 | 3987 |
| 420 | 20240613 | 115100 | 336974954300 | 50300 | 50300 | 50300 | 50200 | 3419 |
| 421 | 20240613 | 115000 | 336803232900 | 50300 | 50300 | 50400 | 50200 | 5942 |
| 422 | 20240613 | 114900 | 336504644600 | 50300 | 50400 | 50400 | 50300 | 1910 |
| 423 | 20240613 | 114800 | 336408487700 | 50400 | 50300 | 50400 | 50300 | 521 |
| 424 | 20240613 | 114700 | 336382251700 | 50400 | 50400 | 50400 | 50300 | 856 |
| 425 | 20240613 | 114600 | 336339168100 | 50400 | 50300 | 50400 | 50300 | 1867 |
| 426 | 20240613 | 114500 | 336245212800 | 50300 | 50300 | 50400 | 50300 | 1675 |
| 427 | 20240613 | 114400 | 336160923100 | 50300 | 50400 | 50400 | 50300 | 2240 |
| 428 | 20240613 | 114300 | 336048209000 | 50300 | 50300 | 50400 | 50300 | 1173 |
| 429 | 20240613 | 114200 | 335989142900 | 50400 | 50300 | 50400 | 50300 | 3136 |
| 430 | 20240613 | 114100 | 335831314800 | 50400 | 50200 | 50400 | 50200 | 4381 |
| 431 | 20240613 | 114000 | 335610976300 | 50200 | 50300 | 50300 | 50200 | 3803 |
| 432 | 20240613 | 113900 | 335420004000 | 50300 | 50300 | 50400 | 50200 | 7216 |
| 433 | 20240613 | 113800 | 335057208700 | 50300 | 50300 | 50400 | 50300 | 5326 |
| 434 | 20240613 | 113700 | 334789285000 | 50300 | 50400 | 50400 | 50300 | 2551 |
| 435 | 20240613 | 113600 | 334660919400 | 50400 | 50500 | 50500 | 50400 | 7190 |
| 436 | 20240613 | 113500 | 334298448300 | 50500 | 50500 | 50500 | 50400 | 4695 |
| 437 | 20240613 | 113400 | 334061583400 | 50500 | 50600 | 50600 | 50500 | 2704 |
| 438 | 20240613 | 113300 | 333925008200 | 50500 | 50500 | 50600 | 50500 | 2718 |
| 439 | 20240613 | 113200 | 333787667400 | 50500 | 50600 | 50600 | 50500 | 2676 |
| 440 | 20240613 | 113100 | 333652425200 | 50600 | 50600 | 50600 | 50500 | 2527 |
| 441 | 20240613 | 113000 | 333524745900 | 50600 | 50500 | 50600 | 50500 | 702 |
| 442 | 20240613 | 112900 | 333489249400 | 50600 | 50600 | 50700 | 50500 | 3193 |
| 443 | 20240613 | 112800 | 333327671500 | 50700 | 50700 | 50700 | 50600 | 1568 |
| 444 | 20240613 | 112700 | 333248264500 | 50700 | 50700 | 50700 | 50600 | 1296 |
| 445 | 20240613 | 112600 | 333182634500 | 50700 | 50700 | 50700 | 50600 | 1370 |
| 446 | 20240613 | 112500 | 333113218200 | 50700 | 50600 | 50700 | 50600 | 3591 |
| 447 | 20240613 | 112400 | 332931205200 | 50600 | 50600 | 50700 | 50600 | 2716 |
| 448 | 20240613 | 112300 | 332793587700 | 50600 | 50600 | 50700 | 50500 | 5177 |
| 449 | 20240613 | 112200 | 332531587600 | 50600 | 50600 | 50600 | 50500 | 1570 |
| 450 | 20240613 | 112100 | 332452185500 | 50600 | 50600 | 50600 | 50500 | 2049 |
| 451 | 20240613 | 112000 | 332348644900 | 50500 | 50600 | 50600 | 50500 | 927 |
| 452 | 20240613 | 111900 | 332301793300 | 50500 | 50600 | 50600 | 50500 | 1658 |
| 453 | 20240613 | 111800 | 332218009000 | 50600 | 50500 | 50600 | 50500 | 1639 |
| 454 | 20240613 | 111700 | 332135113800 | 50600 | 50600 | 50600 | 50500 | 2427 |
| 455 | 20240613 | 111600 | 332012474600 | 50500 | 50600 | 50600 | 50500 | 497 |
| 456 | 20240613 | 111500 | 331987350900 | 50600 | 50500 | 50600 | 50500 | 2493 |
| 457 | 20240613 | 111400 | 331861275800 | 50500 | 50600 | 50600 | 50500 | 1515 |
| 458 | 20240613 | 111300 | 331784684600 | 50500 | 50600 | 50600 | 50500 | 1204 |
| 459 | 20240613 | 111200 | 331723838600 | 50600 | 50600 | 50600 | 50500 | 2578 |
| 460 | 20240613 | 111100 | 331593427300 | 50600 | 50500 | 50600 | 50500 | 1137 |
| 461 | 20240613 | 111000 | 331535913700 | 50500 | 50600 | 50600 | 50500 | 2026 |
| 462 | 20240613 | 110900 | 331433434800 | 50600 | 50600 | 50700 | 50500 | 10683 |
| 463 | 20240613 | 110800 | 330893245400 | 50700 | 50600 | 50700 | 50600 | 1375 |
| 464 | 20240613 | 110700 | 330823546600 | 50700 | 50600 | 50700 | 50600 | 1997 |
| 465 | 20240613 | 110600 | 330722342100 | 50600 | 50500 | 50700 | 50400 | 11386 |
| 466 | 20240613 | 110500 | 330146787300 | 50500 | 50400 | 50500 | 50400 | 3778 |
| 467 | 20240613 | 110400 | 329956099100 | 50500 | 50500 | 50500 | 50400 | 2300 |
| 468 | 20240613 | 110300 | 329840010900 | 50500 | 50500 | 50500 | 50400 | 1631 |
| 469 | 20240613 | 110200 | 329757767900 | 50500 | 50500 | 50500 | 50400 | 1744 |
| 470 | 20240613 | 110100 | 329669828600 | 50500 | 50400 | 50500 | 50400 | 6266 |
| 471 | 20240613 | 110000 | 329353826500 | 50400 | 50500 | 50500 | 50400 | 2766 |
| 472 | 20240613 | 105900 | 329214287700 | 50500 | 50400 | 50500 | 50400 | 1100 |
| 473 | 20240613 | 105800 | 329158781900 | 50500 | 50500 | 50500 | 50400 | 3715 |
| 474 | 20240613 | 105700 | 328971380600 | 50500 | 50500 | 50500 | 50400 | 4693 |
| 475 | 20240613 | 105600 | 328734416500 | 50500 | 50500 | 50500 | 50400 | 3374 |
| 476 | 20240613 | 105500 | 328564066300 | 50400 | 50500 | 50500 | 50400 | 1475 |
| 477 | 20240613 | 105400 | 328489674000 | 50400 | 50500 | 50500 | 50400 | 876 |
| 478 | 20240613 | 105300 | 328445477100 | 50500 | 50500 | 50500 | 50400 | 1356 |
| 479 | 20240613 | 105200 | 328377055400 | 50500 | 50400 | 50500 | 50400 | 2416 |
| 480 | 20240613 | 105100 | 328255227600 | 50400 | 50400 | 50500 | 50300 | 3891 |
| 481 | 20240613 | 105000 | 328059187900 | 50400 | 50400 | 50400 | 50300 | 2001 |
| 482 | 20240613 | 104900 | 327958444800 | 50300 | 50400 | 50400 | 50300 | 3065 |
| 483 | 20240613 | 104800 | 327803977400 | 50400 | 50400 | 50400 | 50300 | 2810 |
| 484 | 20240613 | 104700 | 327662458600 | 50300 | 50400 | 50400 | 50300 | 3002 |
| 485 | 20240613 | 104600 | 327511287700 | 50400 | 50400 | 50400 | 50300 | 5581 |
| 486 | 20240613 | 104500 | 327230182200 | 50400 | 50300 | 50400 | 50200 | 5669 |
| 487 | 20240613 | 104400 | 326945210400 | 50200 | 50300 | 50300 | 50200 | 3871 |
| 488 | 20240613 | 104300 | 326750698600 | 50200 | 50200 | 50300 | 50100 | 2701 |
| 489 | 20240613 | 104200 | 326615097700 | 50100 | 50100 | 50200 | 50000 | 26767 |
| 490 | 20240613 | 104100 | 325274946900 | 50100 | 50200 | 50300 | 50100 | 35516 |
| 491 | 20240613 | 104000 | 323493936000 | 50200 | 50300 | 50300 | 50200 | 15380 |
| 492 | 20240613 | 103900 | 322721727800 | 50300 | 50400 | 50400 | 50200 | 7849 |
| 493 | 20240613 | 103800 | 322326889900 | 50300 | 50300 | 50400 | 50200 | 7949 |
| 494 | 20240613 | 103700 | 321926829500 | 50400 | 50400 | 50400 | 50300 | 2700 |
| 495 | 20240613 | 103600 | 321790989600 | 50400 | 50300 | 50400 | 50300 | 2392 |
| 496 | 20240613 | 103500 | 321670639300 | 50400 | 50300 | 50400 | 50200 | 7210 |
| 497 | 20240613 | 103400 | 321308088700 | 50300 | 50300 | 50300 | 50200 | 4206 |
| 498 | 20240613 | 103300 | 321096640600 | 50300 | 50300 | 50500 | 50200 | 14373 |
| 499 | 20240613 | 103200 | 320373482900 | 50400 | 50400 | 50500 | 50300 | 5793 |
| 500 | 20240613 | 103100 | 320081616700 | 50400 | 50300 | 50400 | 50300 | 4311 |
| 501 | 20240613 | 103000 | 319864382100 | 50400 | 50300 | 50400 | 50300 | 3385 |
| 502 | 20240613 | 102900 | 319693998100 | 50400 | 50300 | 50400 | 50200 | 5792 |
| 503 | 20240613 | 102800 | 319402866000 | 50200 | 50200 | 50400 | 50200 | 9643 |
| 504 | 20240613 | 102700 | 318918404600 | 50300 | 50200 | 50400 | 50200 | 18514 |
| 505 | 20240613 | 102600 | 317987474200 | 50200 | 50400 | 50400 | 50200 | 22165 |
| 506 | 20240613 | 102500 | 316873728000 | 50300 | 50400 | 50500 | 50300 | 5983 |
| 507 | 20240613 | 102400 | 316572575000 | 50400 | 50400 | 50500 | 50300 | 8162 |
| 508 | 20240613 | 102300 | 316161675600 | 50500 | 50600 | 50700 | 50400 | 15704 |
| 509 | 20240613 | 102200 | 315368031800 | 50700 | 50400 | 50700 | 50400 | 9541 |
| 510 | 20240613 | 102100 | 314886324400 | 50400 | 50300 | 50500 | 50300 | 7864 |
| 511 | 20240613 | 102000 | 314489946700 | 50300 | 50400 | 50500 | 50200 | 28376 |
| 512 | 20240613 | 101900 | 313062651900 | 50400 | 50600 | 50700 | 50300 | 38298 |
| 513 | 20240613 | 101800 | 311130198400 | 50700 | 50700 | 50700 | 50600 | 5538 |
| 514 | 20240613 | 101700 | 310849715200 | 50700 | 50800 | 50900 | 50700 | 5811 |
| 515 | 20240613 | 101600 | 310554687900 | 50800 | 50800 | 50900 | 50700 | 2963 |
| 516 | 20240613 | 101500 | 310404174900 | 50800 | 50800 | 50800 | 50600 | 5116 |
| 517 | 20240613 | 101400 | 310144572400 | 50700 | 50600 | 50800 | 50500 | 5653 |
| 518 | 20240613 | 101300 | 309858225000 | 50600 | 50500 | 50600 | 50500 | 5193 |
| 519 | 20240613 | 101200 | 309595788900 | 50500 | 50700 | 50700 | 50500 | 11672 |
| 520 | 20240613 | 101100 | 309005084300 | 50700 | 50700 | 50800 | 50600 | 5561 |
| 521 | 20240613 | 101000 | 308723310700 | 50700 | 50800 | 50800 | 50600 | 10244 |
| 522 | 20240613 | 100900 | 308203860900 | 50700 | 50800 | 50800 | 50700 | 3523 |
| 523 | 20240613 | 100800 | 308025143500 | 50800 | 50900 | 51000 | 50800 | 10878 |
| 524 | 20240613 | 100700 | 307471999700 | 51000 | 50900 | 51000 | 50900 | 3736 |
| 525 | 20240613 | 100600 | 307281732600 | 50900 | 51100 | 51100 | 50900 | 11168 |
| 526 | 20240613 | 100500 | 306712135800 | 51100 | 51000 | 51200 | 50900 | 21639 |
| 527 | 20240613 | 100400 | 305606937200 | 51000 | 51000 | 51100 | 50900 | 10101 |
| 528 | 20240613 | 100300 | 305091717900 | 50900 | 51100 | 51100 | 50900 | 15556 |
| 529 | 20240613 | 100200 | 304298449500 | 51100 | 50700 | 51100 | 50600 | 34842 |
| 530 | 20240613 | 100100 | 302523832100 | 50700 | 50900 | 51000 | 50700 | 16778 |
| 531 | 20240613 | 100000 | 301671554700 | 50900 | 51000 | 51000 | 50800 | 12795 |
| 532 | 20240613 | 095900 | 301019891800 | 51000 | 51000 | 51100 | 50900 | 9542 |
| 533 | 20240613 | 095800 | 300533662300 | 51000 | 50900 | 51100 | 50700 | 22761 |
| 534 | 20240613 | 095700 | 299374479200 | 50900 | 51000 | 51100 | 50800 | 24890 |
| 535 | 20240613 | 095600 | 298106153700 | 51000 | 50800 | 51100 | 50700 | 38524 |
| 536 | 20240613 | 095500 | 296143250600 | 50800 | 50800 | 50800 | 50700 | 7082 |
| 537 | 20240613 | 095400 | 295783638700 | 50700 | 50900 | 50900 | 50600 | 17971 |
| 538 | 20240613 | 095300 | 294872185800 | 50900 | 50800 | 50900 | 50700 | 27860 |
| 539 | 20240613 | 095200 | 293456404600 | 50800 | 50600 | 50800 | 50600 | 22269 |
| 540 | 20240613 | 095100 | 292326056400 | 50700 | 50500 | 50700 | 50400 | 15535 |
| 541 | 20240613 | 095000 | 291540731000 | 50500 | 50500 | 50700 | 50500 | 10111 |
| 542 | 20240613 | 094900 | 291029327400 | 50500 | 50600 | 50600 | 50500 | 9884 |
| 543 | 20240613 | 094800 | 290529623200 | 50600 | 50300 | 50600 | 50300 | 12472 |
| 544 | 20240613 | 094700 | 289900541700 | 50300 | 50500 | 50500 | 50300 | 11185 |
| 545 | 20240613 | 094600 | 289336999700 | 50400 | 50400 | 50500 | 50400 | 11236 |
| 546 | 20240613 | 094500 | 288770035800 | 50400 | 50300 | 50400 | 50200 | 11387 |
| 547 | 20240613 | 094400 | 288196932200 | 50300 | 50300 | 50400 | 50100 | 18841 |
| 548 | 20240613 | 094300 | 287250653300 | 50300 | 50100 | 50300 | 50100 | 23368 |
| 549 | 20240613 | 094200 | 286078418700 | 50100 | 50400 | 50400 | 50100 | 36789 |
| 550 | 20240613 | 094100 | 284230138700 | 50400 | 50600 | 50600 | 50300 | 31707 |
| 551 | 20240613 | 094000 | 282632385300 | 50500 | 50600 | 50700 | 50500 | 12710 |
| 552 | 20240613 | 093900 | 281989235700 | 50600 | 50700 | 50700 | 50500 | 21114 |
| 553 | 20240613 | 093800 | 280920015500 | 50600 | 50500 | 50700 | 50400 | 14077 |
| 554 | 20240613 | 093700 | 280208431400 | 50400 | 50400 | 50500 | 50200 | 42854 |
| 555 | 20240613 | 093600 | 278051977200 | 50400 | 50500 | 50500 | 50400 | 18185 |
| 556 | 20240613 | 093500 | 277134442600 | 50400 | 50700 | 50800 | 50400 | 41486 |
| 557 | 20240613 | 093400 | 275035093600 | 50700 | 51000 | 51000 | 50600 | 43156 |
| 558 | 20240613 | 093300 | 272841581000 | 51000 | 50900 | 51000 | 50800 | 28689 |
| 559 | 20240613 | 093200 | 271380434300 | 50900 | 50800 | 50900 | 50600 | 48291 |
| 560 | 20240613 | 093100 | 268927160700 | 50800 | 50600 | 50800 | 50500 | 30517 |
| 561 | 20240613 | 093000 | 267380084700 | 50600 | 50400 | 50600 | 50300 | 21801 |
| 562 | 20240613 | 092900 | 266279346800 | 50400 | 50400 | 50400 | 50200 | 36162 |
| 563 | 20240613 | 092800 | 264461132000 | 50400 | 50700 | 50800 | 50300 | 49167 |
| 564 | 20240613 | 092700 | 261980081500 | 50700 | 50500 | 50800 | 50500 | 26084 |
| 565 | 20240613 | 092600 | 260659842300 | 50600 | 50400 | 50900 | 50300 | 74923 |
| 566 | 20240613 | 092500 | 256864542500 | 50400 | 50200 | 50500 | 50200 | 60916 |
| 567 | 20240613 | 092400 | 253799842400 | 50300 | 50600 | 50700 | 50200 | 77658 |
| 568 | 20240613 | 092300 | 249877777200 | 50600 | 50600 | 50600 | 50300 | 79885 |
| 569 | 20240613 | 092200 | 245847880100 | 50500 | 50000 | 50600 | 49900 | 136677 |
| 570 | 20240613 | 092100 | 238993551100 | 50000 | 50600 | 50900 | 50000 | 255762 |
| 571 | 20240613 | 092000 | 226074445200 | 50700 | 51000 | 51000 | 50400 | 144210 |
| 572 | 20240613 | 091900 | 218768890100 | 50900 | 51000 | 51100 | 50600 | 141225 |
| 573 | 20240613 | 091800 | 211586536400 | 51100 | 51300 | 51700 | 50800 | 179937 |
| 574 | 20240613 | 091700 | 202379387900 | 51300 | 51800 | 51800 | 51200 | 185011 |
| 575 | 20240613 | 091600 | 192868624500 | 51800 | 52300 | 52700 | 51600 | 242388 |
| 576 | 20240613 | 091500 | 180263313900 | 52300 | 52800 | 52900 | 52200 | 195133 |
| 577 | 20240613 | 091400 | 170002822700 | 52900 | 53400 | 53400 | 52800 | 217724 |
| 578 | 20240613 | 091300 | 158442366900 | 53300 | 53700 | 53800 | 53200 | 195045 |
| 579 | 20240613 | 091200 | 148018991900 | 53700 | 53800 | 54000 | 53500 | 235408 |
| 580 | 20240613 | 091100 | 135359167400 | 53900 | 53400 | 53900 | 53100 | 335581 |
| 581 | 20240613 | 091000 | 117385622800 | 53400 | 52900 | 53500 | 52800 | 247658 |
| 582 | 20240613 | 090900 | 104192656000 | 52900 | 52100 | 53300 | 52100 | 504380 |
| 583 | 20240613 | 090800 | 77504968900 | 52200 | 52100 | 52200 | 52000 | 74485 |
| 584 | 20240613 | 090700 | 73622190400 | 52000 | 52200 | 52500 | 52000 | 188779 |
| 585 | 20240613 | 090600 | 63744779600 | 52200 | 51100 | 52300 | 51000 | 333347 |
| 586 | 20240613 | 090500 | 46470145700 | 51100 | 51100 | 51300 | 51000 | 80465 |
| 587 | 20240613 | 090400 | 42353247300 | 51000 | 51400 | 51400 | 50700 | 108488 |
| 588 | 20240613 | 090300 | 36810300500 | 51400 | 51700 | 51700 | 51200 | 137401 |
| 589 | 20240613 | 090200 | 29744197400 | 51700 | 50600 | 51700 | 50500 | 243241 |
| 590 | 20240613 | 090100 | 17317680200 | 50600 | 50200 | 50700 | 50100 | 118697 |
| 591 | 20240613 | 090000 | 11342286600 | 50200 | 50400 | 50500 | 50100 | 225051 |