26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 3 | 20231124 | 185000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20231124 | 184900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20231124 | 184800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20231124 | 184700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20231124 | 184600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20231124 | 184500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20231124 | 184400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20231124 | 184300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20231124 | 184200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20231124 | 184100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20231124 | 184000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20231124 | 183900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20231124 | 183800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20231124 | 183700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20231124 | 183600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20231124 | 183500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20231124 | 183400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20231124 | 183300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20231124 | 183200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20231124 | 183100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20231124 | 183000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20231124 | 182900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20231124 | 182800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20231124 | 182700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20231124 | 182600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20231124 | 182500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20231124 | 182400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20231124 | 182300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20231124 | 182200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20231124 | 182100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 33 | 20231124 | 182000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20231124 | 181900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20231124 | 181800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20231124 | 181700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20231124 | 181600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20231124 | 181500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20231124 | 181400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20231124 | 181300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20231124 | 181200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20231124 | 181100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20231124 | 181000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20231124 | 180900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20231124 | 180800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20231124 | 180700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20231124 | 180600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20231124 | 180500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20231124 | 180400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20231124 | 180300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20231124 | 180200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20231124 | 180100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20231124 | 180000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20231124 | 175900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20231124 | 175800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20231124 | 175700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20231124 | 175600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20231124 | 175500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20231124 | 175400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20231124 | 175300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20231124 | 175200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20231124 | 175100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 63 | 20231124 | 175000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20231124 | 174900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20231124 | 174800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20231124 | 174700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20231124 | 174600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20231124 | 174500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20231124 | 174400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20231124 | 174300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20231124 | 174200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20231124 | 174100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20231124 | 174000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20231124 | 173900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20231124 | 173800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20231124 | 173700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20231124 | 173600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20231124 | 173500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20231124 | 173400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20231124 | 173300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20231124 | 173200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20231124 | 173100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20231124 | 173000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20231124 | 172900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20231124 | 172800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20231124 | 172700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20231124 | 172600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20231124 | 172500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20231124 | 172400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20231124 | 172300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20231124 | 172200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20231124 | 172100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 93 | 20231124 | 172000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20231124 | 171900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20231124 | 171800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20231124 | 171700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20231124 | 171600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20231124 | 171500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20231124 | 171400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20231124 | 171300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20231124 | 171200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20231124 | 171100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20231124 | 171000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20231124 | 170900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20231124 | 170800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20231124 | 170700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20231124 | 170600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20231124 | 170500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20231124 | 170400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20231124 | 170300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20231124 | 170200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20231124 | 170100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20231124 | 170000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20231124 | 165900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20231124 | 165800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20231124 | 165700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20231124 | 165600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20231124 | 165500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20231124 | 165400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20231124 | 165300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20231124 | 165200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20231124 | 165100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 123 | 20231124 | 165000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20231124 | 164900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20231124 | 164800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20231124 | 164700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20231124 | 164600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20231124 | 164500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20231124 | 164400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20231124 | 164300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20231124 | 164200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20231124 | 164100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20231124 | 164000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20231124 | 163900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20231124 | 163800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20231124 | 163700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20231124 | 163600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20231124 | 163500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20231124 | 163400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20231124 | 163300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20231124 | 163200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20231124 | 163100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20231124 | 163000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20231124 | 162900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20231124 | 162800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20231124 | 162700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20231124 | 162600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20231124 | 162500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20231124 | 162400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20231124 | 162300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20231124 | 162200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20231124 | 162100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 153 | 20231124 | 162000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20231124 | 161900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20231124 | 161800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20231124 | 161700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20231124 | 161600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20231124 | 161500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20231124 | 161400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20231124 | 161300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20231124 | 161200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20231124 | 161100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20231124 | 161000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20231124 | 160900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20231124 | 160800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20231124 | 160700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20231124 | 160600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20231124 | 160500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20231124 | 160400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20231124 | 160300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20231124 | 160200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20231124 | 160100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20231124 | 160000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20231124 | 155900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20231124 | 155800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20231124 | 155700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20231124 | 155600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20231124 | 155500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20231124 | 155400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20231124 | 155300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20231124 | 155200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20231124 | 155100 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 183 | 20231124 | 155000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20231124 | 154900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20231124 | 154800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20231124 | 154700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20231124 | 154600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20231124 | 154500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20231124 | 154400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20231124 | 154300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20231124 | 154200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20231124 | 154100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20231124 | 154000 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20231124 | 153900 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20231124 | 153800 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20231124 | 153700 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20231124 | 153600 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20231124 | 153500 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20231124 | 153400 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20231124 | 153300 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20231124 | 153200 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20231124 | 153100 | 773665479 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20231124 | 153000 | 773665479 | 696 | 696 | 696 | 696 | 53337 |
| 204 | 20231124 | 152900 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 205 | 20231124 | 152800 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 206 | 20231124 | 152700 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 207 | 20231124 | 152600 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 208 | 20231124 | 152500 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 209 | 20231124 | 152400 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 210 | 20231124 | 152300 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 211 | 20231124 | 152200 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 212 | 20231124 | 152100 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 213 | 20231124 | 152000 | 736542927 | 693 | 693 | 693 | 693 | 0 |
| 214 | 20231124 | 151900 | 736542927 | 693 | 693 | 693 | 690 | 1223 |
| 215 | 20231124 | 151800 | 735695391 | 694 | 690 | 694 | 690 | 1836 |
| 216 | 20231124 | 151700 | 734427275 | 690 | 689 | 694 | 689 | 2211 |
| 217 | 20231124 | 151600 | 732898140 | 689 | 689 | 689 | 689 | 11 |
| 218 | 20231124 | 151500 | 732890561 | 689 | 689 | 691 | 689 | 1862 |
| 219 | 20231124 | 151400 | 731607608 | 689 | 689 | 689 | 689 | 189 |
| 220 | 20231124 | 151300 | 731477387 | 686 | 688 | 688 | 686 | 7088 |
| 221 | 20231124 | 151200 | 726608947 | 688 | 688 | 688 | 688 | 5800 |
| 222 | 20231124 | 151100 | 722618547 | 688 | 693 | 694 | 688 | 43425 |
| 223 | 20231124 | 151000 | 692589166 | 694 | 696 | 696 | 694 | 1612 |
| 224 | 20231124 | 150900 | 691468577 | 696 | 695 | 696 | 694 | 7515 |
| 225 | 20231124 | 150800 | 686239209 | 696 | 696 | 696 | 696 | 400 |
| 226 | 20231124 | 150700 | 685960809 | 695 | 695 | 696 | 695 | 4990 |
| 227 | 20231124 | 150600 | 682490732 | 695 | 696 | 696 | 694 | 2551 |
| 228 | 20231124 | 150500 | 680718734 | 694 | 696 | 696 | 694 | 2931 |
| 229 | 20231124 | 150400 | 678682758 | 694 | 697 | 697 | 694 | 1750 |
| 230 | 20231124 | 150300 | 677464936 | 696 | 695 | 696 | 694 | 12598 |
| 231 | 20231124 | 150200 | 668714598 | 695 | 693 | 695 | 693 | 4420 |
| 232 | 20231124 | 150100 | 665644126 | 693 | 691 | 693 | 691 | 15918 |
| 233 | 20231124 | 150000 | 654614982 | 690 | 692 | 693 | 690 | 1374 |
| 234 | 20231124 | 145900 | 653664174 | 692 | 690 | 692 | 689 | 44530 |
| 235 | 20231124 | 145800 | 622914961 | 690 | 690 | 690 | 690 | 5978 |
| 236 | 20231124 | 145700 | 618790141 | 689 | 690 | 690 | 688 | 2304 |
| 237 | 20231124 | 145600 | 617203481 | 689 | 689 | 689 | 689 | 12 |
| 238 | 20231124 | 145500 | 617195213 | 689 | 689 | 690 | 689 | 9 |
| 239 | 20231124 | 145400 | 617189011 | 689 | 690 | 691 | 689 | 16 |
| 240 | 20231124 | 145300 | 617177971 | 688 | 688 | 688 | 688 | 0 |
| 241 | 20231124 | 145200 | 617177971 | 688 | 690 | 691 | 688 | 14548 |
| 242 | 20231124 | 145100 | 607138258 | 691 | 690 | 691 | 690 | 2133 |
| 243 | 20231124 | 145000 | 605666332 | 690 | 690 | 690 | 690 | 321 |
| 244 | 20231124 | 144900 | 605444842 | 688 | 689 | 690 | 688 | 352 |
| 245 | 20231124 | 144800 | 605202334 | 688 | 690 | 690 | 688 | 4333 |
| 246 | 20231124 | 144700 | 602219564 | 690 | 691 | 691 | 690 | 730 |
| 247 | 20231124 | 144600 | 601715339 | 692 | 689 | 693 | 689 | 14959 |
| 248 | 20231124 | 144500 | 591387864 | 689 | 688 | 689 | 687 | 3118 |
| 249 | 20231124 | 144400 | 589242862 | 687 | 687 | 687 | 687 | 0 |
| 250 | 20231124 | 144300 | 589242862 | 687 | 685 | 687 | 685 | 1187 |
| 251 | 20231124 | 144200 | 588428267 | 685 | 687 | 687 | 685 | 8106 |
| 252 | 20231124 | 144100 | 582866084 | 687 | 687 | 688 | 687 | 342 |
| 253 | 20231124 | 144000 | 582631030 | 688 | 688 | 688 | 688 | 201 |
| 254 | 20231124 | 143900 | 582492742 | 687 | 686 | 687 | 686 | 800 |
| 255 | 20231124 | 143800 | 581943842 | 688 | 688 | 688 | 688 | 400 |
| 256 | 20231124 | 143700 | 581668642 | 686 | 688 | 689 | 686 | 1584 |
| 257 | 20231124 | 143600 | 580580109 | 688 | 688 | 688 | 688 | 0 |
| 258 | 20231124 | 143500 | 580580109 | 688 | 686 | 688 | 686 | 8273 |
| 259 | 20231124 | 143400 | 574889564 | 688 | 687 | 688 | 687 | 316 |
| 260 | 20231124 | 143300 | 574672471 | 686 | 686 | 686 | 686 | 21 |
| 261 | 20231124 | 143200 | 574658065 | 686 | 686 | 686 | 686 | 98 |
| 262 | 20231124 | 143100 | 574590837 | 682 | 684 | 684 | 682 | 2888 |
| 263 | 20231124 | 143000 | 572619107 | 686 | 685 | 686 | 685 | 18 |
| 264 | 20231124 | 142900 | 572606763 | 685 | 685 | 685 | 685 | 1 |
| 265 | 20231124 | 142800 | 572606078 | 683 | 683 | 683 | 683 | 1000 |
| 266 | 20231124 | 142700 | 571923078 | 686 | 686 | 686 | 686 | 0 |
| 267 | 20231124 | 142600 | 571923078 | 686 | 686 | 686 | 686 | 0 |
| 268 | 20231124 | 142500 | 571923078 | 686 | 685 | 686 | 685 | 72 |
| 269 | 20231124 | 142400 | 571873688 | 686 | 686 | 686 | 686 | 0 |
| 270 | 20231124 | 142300 | 571873688 | 686 | 686 | 686 | 682 | 34 |
| 271 | 20231124 | 142200 | 571850475 | 682 | 683 | 683 | 682 | 1500 |
| 272 | 20231124 | 142100 | 570826475 | 686 | 686 | 686 | 686 | 0 |
| 273 | 20231124 | 142000 | 570826475 | 686 | 686 | 686 | 686 | 0 |
| 274 | 20231124 | 141900 | 570826475 | 686 | 686 | 686 | 686 | 25 |
| 275 | 20231124 | 141800 | 570809325 | 686 | 686 | 686 | 686 | 4 |
| 276 | 20231124 | 141700 | 570806581 | 686 | 684 | 686 | 682 | 4119 |
| 277 | 20231124 | 141600 | 567992224 | 684 | 685 | 686 | 684 | 1139 |
| 278 | 20231124 | 141500 | 567211149 | 686 | 686 | 686 | 686 | 0 |
| 279 | 20231124 | 141400 | 567211149 | 686 | 686 | 686 | 686 | 1 |
| 280 | 20231124 | 141300 | 567210463 | 683 | 683 | 683 | 683 | 107 |
| 281 | 20231124 | 141200 | 567137382 | 686 | 685 | 686 | 685 | 201 |
| 282 | 20231124 | 141100 | 566999696 | 686 | 685 | 686 | 685 | 10005 |
| 283 | 20231124 | 141000 | 560146270 | 686 | 686 | 686 | 682 | 4 |
| 284 | 20231124 | 140900 | 560143530 | 682 | 682 | 682 | 682 | 1 |
| 285 | 20231124 | 140800 | 560142848 | 687 | 687 | 687 | 687 | 1 |
| 286 | 20231124 | 140700 | 560142161 | 682 | 685 | 685 | 682 | 311 |
| 287 | 20231124 | 140600 | 559930033 | 685 | 685 | 685 | 685 | 141 |
| 288 | 20231124 | 140500 | 559833448 | 687 | 687 | 687 | 687 | 1 |
| 289 | 20231124 | 140400 | 559832761 | 682 | 684 | 684 | 682 | 20254 |
| 290 | 20231124 | 140300 | 546017625 | 683 | 684 | 684 | 683 | 9405 |
| 291 | 20231124 | 140200 | 539585515 | 684 | 684 | 684 | 684 | 1098 |
| 292 | 20231124 | 140100 | 538834483 | 685 | 685 | 685 | 685 | 188 |
| 293 | 20231124 | 140000 | 538705703 | 685 | 689 | 689 | 685 | 94 |
| 294 | 20231124 | 135900 | 538641309 | 685 | 685 | 685 | 685 | 0 |
| 295 | 20231124 | 135800 | 538641309 | 685 | 686 | 686 | 685 | 51 |
| 296 | 20231124 | 135700 | 538606373 | 686 | 686 | 686 | 686 | 0 |
| 297 | 20231124 | 135600 | 538606373 | 686 | 686 | 686 | 686 | 0 |
| 298 | 20231124 | 135500 | 538606373 | 686 | 689 | 689 | 686 | 2 |
| 299 | 20231124 | 135400 | 538604998 | 690 | 690 | 690 | 690 | 41 |
| 300 | 20231124 | 135300 | 538576708 | 689 | 689 | 689 | 689 | 12216 |
| 301 | 20231124 | 135200 | 530159884 | 689 | 689 | 689 | 688 | 1784 |
| 302 | 20231124 | 135100 | 528931208 | 685 | 685 | 685 | 685 | 2 |
| 303 | 20231124 | 135000 | 528929838 | 689 | 689 | 689 | 689 | 4 |
| 304 | 20231124 | 134900 | 528927082 | 689 | 689 | 689 | 689 | 0 |
| 305 | 20231124 | 134800 | 528927082 | 689 | 685 | 689 | 683 | 377 |
| 306 | 20231124 | 134700 | 528667724 | 688 | 688 | 688 | 688 | 500 |
| 307 | 20231124 | 134600 | 528323724 | 688 | 687 | 688 | 687 | 1005 |
| 308 | 20231124 | 134500 | 527632293 | 688 | 685 | 688 | 685 | 2121 |
| 309 | 20231124 | 134400 | 526175345 | 685 | 685 | 685 | 685 | 200 |
| 310 | 20231124 | 134300 | 526038345 | 682 | 683 | 683 | 682 | 3 |
| 311 | 20231124 | 134200 | 526036298 | 685 | 683 | 685 | 683 | 6093 |
| 312 | 20231124 | 134100 | 521874593 | 682 | 683 | 683 | 682 | 400 |
| 313 | 20231124 | 134000 | 521601622 | 685 | 685 | 685 | 685 | 1019 |
| 314 | 20231124 | 133900 | 520903607 | 682 | 681 | 682 | 681 | 6728 |
| 315 | 20231124 | 133800 | 516315139 | 682 | 683 | 683 | 681 | 765 |
| 316 | 20231124 | 133700 | 515793413 | 682 | 682 | 682 | 682 | 2 |
| 317 | 20231124 | 133600 | 515792049 | 681 | 681 | 681 | 681 | 0 |
| 318 | 20231124 | 133500 | 515792049 | 681 | 681 | 681 | 681 | 0 |
| 319 | 20231124 | 133400 | 515792049 | 681 | 681 | 681 | 681 | 0 |
| 320 | 20231124 | 133300 | 515792049 | 681 | 681 | 681 | 681 | 0 |
| 321 | 20231124 | 133200 | 515792049 | 681 | 681 | 681 | 681 | 0 |
| 322 | 20231124 | 133100 | 515792049 | 681 | 681 | 681 | 681 | 444 |
| 323 | 20231124 | 133000 | 515489685 | 680 | 681 | 681 | 680 | 2000 |
| 324 | 20231124 | 132900 | 514129095 | 681 | 682 | 685 | 681 | 1808 |
| 325 | 20231124 | 132800 | 512895837 | 682 | 683 | 683 | 682 | 2004 |
| 326 | 20231124 | 132700 | 511527615 | 683 | 685 | 685 | 683 | 4717 |
| 327 | 20231124 | 132600 | 508305042 | 686 | 687 | 687 | 685 | 11004 |
| 328 | 20231124 | 132500 | 500766338 | 687 | 687 | 687 | 686 | 4155 |
| 329 | 20231124 | 132400 | 497913314 | 687 | 687 | 687 | 687 | 208 |
| 330 | 20231124 | 132300 | 497770418 | 687 | 687 | 687 | 687 | 216 |
| 331 | 20231124 | 132200 | 497622026 | 688 | 687 | 688 | 687 | 515 |
| 332 | 20231124 | 132100 | 497267884 | 688 | 687 | 688 | 687 | 4365 |
| 333 | 20231124 | 132000 | 494269029 | 688 | 687 | 688 | 687 | 495 |
| 334 | 20231124 | 131900 | 493928512 | 687 | 687 | 687 | 687 | 42 |
| 335 | 20231124 | 131800 | 493899658 | 687 | 687 | 687 | 687 | 1145 |
| 336 | 20231124 | 131700 | 493113043 | 687 | 687 | 687 | 687 | 8 |
| 337 | 20231124 | 131600 | 493107547 | 690 | 690 | 690 | 690 | 101 |
| 338 | 20231124 | 131500 | 493037857 | 686 | 685 | 686 | 685 | 12 |
| 339 | 20231124 | 131400 | 493029636 | 685 | 687 | 691 | 685 | 1659 |
| 340 | 20231124 | 131300 | 491891344 | 687 | 692 | 692 | 687 | 2605 |
| 341 | 20231124 | 131200 | 490098558 | 692 | 692 | 692 | 692 | 0 |
| 342 | 20231124 | 131100 | 490098558 | 692 | 691 | 692 | 688 | 615 |
| 343 | 20231124 | 131000 | 489675122 | 694 | 697 | 697 | 694 | 2655 |
| 344 | 20231124 | 130900 | 487825844 | 697 | 689 | 697 | 688 | 22877 |
| 345 | 20231124 | 130800 | 471927250 | 690 | 693 | 693 | 690 | 2752 |
| 346 | 20231124 | 130700 | 470023102 | 693 | 692 | 694 | 692 | 565 |
| 347 | 20231124 | 130600 | 469631924 | 693 | 695 | 696 | 693 | 12082 |
| 348 | 20231124 | 130500 | 461241958 | 695 | 692 | 695 | 692 | 3437 |
| 349 | 20231124 | 130400 | 458857554 | 691 | 694 | 696 | 691 | 4249 |
| 350 | 20231124 | 130300 | 455909127 | 695 | 690 | 695 | 690 | 7214 |
| 351 | 20231124 | 130200 | 450906599 | 693 | 692 | 693 | 691 | 14461 |
| 352 | 20231124 | 130100 | 440890726 | 692 | 691 | 692 | 690 | 1344 |
| 353 | 20231124 | 130000 | 439962230 | 691 | 690 | 691 | 690 | 550 |
| 354 | 20231124 | 125900 | 439582688 | 690 | 690 | 691 | 690 | 897 |
| 355 | 20231124 | 125800 | 438963744 | 690 | 689 | 690 | 689 | 1339 |
| 356 | 20231124 | 125700 | 438040334 | 690 | 687 | 690 | 687 | 56004 |
| 357 | 20231124 | 125600 | 399418693 | 687 | 687 | 687 | 687 | 1 |
| 358 | 20231124 | 125500 | 399418006 | 681 | 686 | 686 | 681 | 13849 |
| 359 | 20231124 | 125400 | 389944964 | 686 | 685 | 686 | 685 | 977 |
| 360 | 20231124 | 125300 | 389275410 | 685 | 685 | 685 | 685 | 7 |
| 361 | 20231124 | 125200 | 389270615 | 685 | 686 | 686 | 681 | 1322 |
| 362 | 20231124 | 125100 | 388368661 | 686 | 686 | 687 | 686 | 3422 |
| 363 | 20231124 | 125000 | 386020911 | 687 | 686 | 687 | 686 | 5422 |
| 364 | 20231124 | 124900 | 382301418 | 683 | 686 | 686 | 683 | 1519 |
| 365 | 20231124 | 124800 | 381259405 | 686 | 686 | 686 | 686 | 7844 |
| 366 | 20231124 | 124700 | 375878421 | 686 | 681 | 686 | 681 | 3734 |
| 367 | 20231124 | 124600 | 373324355 | 681 | 680 | 681 | 680 | 2 |
| 368 | 20231124 | 124500 | 373322994 | 681 | 681 | 681 | 681 | 1 |
| 369 | 20231124 | 124400 | 373322313 | 676 | 681 | 682 | 676 | 1272 |
| 370 | 20231124 | 124300 | 372461853 | 682 | 683 | 683 | 677 | 33 |
| 371 | 20231124 | 124200 | 372439332 | 683 | 684 | 684 | 682 | 1359 |
| 372 | 20231124 | 124100 | 371510899 | 684 | 684 | 684 | 684 | 1121 |
| 373 | 20231124 | 124000 | 370744135 | 684 | 684 | 684 | 684 | 2825 |
| 374 | 20231124 | 123900 | 368811835 | 685 | 676 | 685 | 676 | 7117 |
| 375 | 20231124 | 123800 | 363957968 | 676 | 683 | 683 | 676 | 39 |
| 376 | 20231124 | 123700 | 363931584 | 682 | 682 | 682 | 682 | 615 |
| 377 | 20231124 | 123600 | 363512154 | 682 | 678 | 682 | 676 | 6938 |
| 378 | 20231124 | 123500 | 358803707 | 682 | 682 | 682 | 682 | 1 |
| 379 | 20231124 | 123400 | 358803025 | 682 | 682 | 682 | 682 | 0 |
| 380 | 20231124 | 123300 | 358803025 | 682 | 682 | 682 | 682 | 23 |
| 381 | 20231124 | 123200 | 358787339 | 682 | 679 | 682 | 679 | 2 |
| 382 | 20231124 | 123100 | 358785978 | 682 | 677 | 682 | 677 | 3987 |
| 383 | 20231124 | 123000 | 356074232 | 681 | 676 | 681 | 676 | 3 |
| 384 | 20231124 | 122900 | 356072195 | 675 | 676 | 676 | 675 | 3200 |
| 385 | 20231124 | 122800 | 353909195 | 675 | 675 | 675 | 675 | 2000 |
| 386 | 20231124 | 122700 | 352559195 | 675 | 675 | 675 | 675 | 910 |
| 387 | 20231124 | 122600 | 351944945 | 675 | 677 | 677 | 675 | 1122 |
| 388 | 20231124 | 122500 | 351186047 | 678 | 678 | 678 | 678 | 0 |
| 389 | 20231124 | 122400 | 351186047 | 678 | 680 | 680 | 678 | 1052 |
| 390 | 20231124 | 122300 | 350472241 | 680 | 680 | 680 | 680 | 500 |
| 391 | 20231124 | 122200 | 350132241 | 680 | 680 | 680 | 680 | 2254 |
| 392 | 20231124 | 122100 | 348599521 | 680 | 679 | 682 | 679 | 2169 |
| 393 | 20231124 | 122000 | 347124452 | 679 | 679 | 679 | 679 | 2 |
| 394 | 20231124 | 121900 | 347123094 | 683 | 681 | 683 | 679 | 4306 |
| 395 | 20231124 | 121800 | 344186932 | 683 | 684 | 684 | 683 | 628 |
| 396 | 20231124 | 121700 | 343758000 | 684 | 686 | 688 | 684 | 17062 |
| 397 | 20231124 | 121600 | 332055297 | 686 | 685 | 688 | 684 | 8399 |
| 398 | 20231124 | 121500 | 326286650 | 689 | 680 | 689 | 680 | 4132 |
| 399 | 20231124 | 121400 | 323447583 | 680 | 681 | 681 | 677 | 5201 |
| 400 | 20231124 | 121300 | 319906498 | 681 | 676 | 688 | 676 | 11338 |
| 401 | 20231124 | 121200 | 312192630 | 676 | 676 | 676 | 676 | 48 |
| 402 | 20231124 | 121100 | 312160182 | 674 | 676 | 676 | 674 | 2641 |
| 403 | 20231124 | 121000 | 310378848 | 676 | 676 | 676 | 676 | 82 |
| 404 | 20231124 | 120900 | 310323416 | 676 | 674 | 676 | 674 | 8255 |
| 405 | 20231124 | 120800 | 304751100 | 674 | 673 | 674 | 673 | 3883 |
| 406 | 20231124 | 120700 | 302134604 | 672 | 672 | 672 | 672 | 2 |
| 407 | 20231124 | 120600 | 302133260 | 671 | 671 | 671 | 671 | 0 |
| 408 | 20231124 | 120500 | 302133260 | 671 | 671 | 671 | 671 | 1 |
| 409 | 20231124 | 120400 | 302132589 | 672 | 672 | 672 | 672 | 50 |
| 410 | 20231124 | 120300 | 302098989 | 673 | 673 | 673 | 673 | 0 |
| 411 | 20231124 | 120200 | 302098989 | 673 | 673 | 673 | 673 | 0 |
| 412 | 20231124 | 120100 | 302098989 | 673 | 672 | 673 | 672 | 2 |
| 413 | 20231124 | 120000 | 302097644 | 672 | 672 | 672 | 672 | 2009 |
| 414 | 20231124 | 115900 | 300747596 | 672 | 671 | 672 | 671 | 327 |
| 415 | 20231124 | 115800 | 300528175 | 671 | 671 | 671 | 671 | 0 |
| 416 | 20231124 | 115700 | 300528175 | 671 | 671 | 671 | 667 | 286 |
| 417 | 20231124 | 115600 | 300336288 | 671 | 672 | 672 | 670 | 61 |
| 418 | 20231124 | 115500 | 300295364 | 672 | 672 | 672 | 672 | 1 |
| 419 | 20231124 | 115400 | 300294692 | 671 | 669 | 672 | 669 | 38993 |
| 420 | 20231124 | 115300 | 274150510 | 669 | 669 | 669 | 669 | 1100 |
| 421 | 20231124 | 115200 | 273414610 | 667 | 668 | 668 | 667 | 2841 |
| 422 | 20231124 | 115100 | 271518963 | 666 | 666 | 666 | 666 | 0 |
| 423 | 20231124 | 115000 | 271518963 | 666 | 666 | 666 | 666 | 0 |
| 424 | 20231124 | 114900 | 271518963 | 666 | 666 | 666 | 666 | 4208 |
| 425 | 20231124 | 114800 | 268716435 | 669 | 669 | 669 | 669 | 0 |
| 426 | 20231124 | 114700 | 268716435 | 669 | 669 | 669 | 666 | 60 |
| 427 | 20231124 | 114600 | 268676469 | 667 | 667 | 667 | 667 | 0 |
| 428 | 20231124 | 114500 | 268676469 | 667 | 667 | 667 | 667 | 2924 |
| 429 | 20231124 | 114400 | 266726161 | 667 | 669 | 669 | 667 | 501 |
| 430 | 20231124 | 114300 | 266390994 | 669 | 669 | 669 | 669 | 38 |
| 431 | 20231124 | 114200 | 266365572 | 669 | 669 | 669 | 669 | 0 |
| 432 | 20231124 | 114100 | 266365572 | 669 | 669 | 669 | 669 | 4 |
| 433 | 20231124 | 114000 | 266362896 | 669 | 667 | 669 | 667 | 722 |
| 434 | 20231124 | 113900 | 265879880 | 669 | 669 | 669 | 669 | 0 |
| 435 | 20231124 | 113800 | 265879880 | 669 | 669 | 669 | 669 | 21 |
| 436 | 20231124 | 113700 | 265865831 | 669 | 668 | 669 | 667 | 852 |
| 437 | 20231124 | 113600 | 265296370 | 669 | 669 | 669 | 669 | 331 |
| 438 | 20231124 | 113500 | 265074931 | 669 | 669 | 669 | 669 | 200 |
| 439 | 20231124 | 113400 | 264941131 | 669 | 667 | 669 | 667 | 14 |
| 440 | 20231124 | 113300 | 264931773 | 669 | 669 | 669 | 669 | 0 |
| 441 | 20231124 | 113200 | 264931773 | 669 | 669 | 669 | 669 | 1 |
| 442 | 20231124 | 113100 | 264931104 | 669 | 669 | 669 | 669 | 0 |
| 443 | 20231124 | 113000 | 264931104 | 669 | 669 | 669 | 669 | 12 |
| 444 | 20231124 | 112900 | 264923076 | 669 | 669 | 669 | 669 | 76 |
| 445 | 20231124 | 112800 | 264872232 | 669 | 669 | 669 | 669 | 55 |
| 446 | 20231124 | 112700 | 264835437 | 669 | 669 | 669 | 669 | 0 |
| 447 | 20231124 | 112600 | 264835437 | 669 | 669 | 669 | 669 | 0 |
| 448 | 20231124 | 112500 | 264835437 | 669 | 669 | 669 | 669 | 0 |
| 449 | 20231124 | 112400 | 264835437 | 669 | 669 | 669 | 669 | 1009 |
| 450 | 20231124 | 112300 | 264160416 | 669 | 667 | 669 | 667 | 2 |
| 451 | 20231124 | 112200 | 264159080 | 669 | 669 | 669 | 669 | 0 |
| 452 | 20231124 | 112100 | 264159080 | 669 | 669 | 669 | 669 | 2 |
| 453 | 20231124 | 112000 | 264157742 | 669 | 669 | 669 | 669 | 1 |
| 454 | 20231124 | 111900 | 264157073 | 666 | 668 | 668 | 666 | 5861 |
| 455 | 20231124 | 111800 | 260248524 | 667 | 670 | 670 | 667 | 508 |
| 456 | 20231124 | 111700 | 259908182 | 670 | 669 | 670 | 669 | 2 |
| 457 | 20231124 | 111600 | 259906843 | 667 | 667 | 667 | 667 | 717 |
| 458 | 20231124 | 111500 | 259428604 | 670 | 667 | 670 | 667 | 12 |
| 459 | 20231124 | 111400 | 259420597 | 670 | 670 | 670 | 670 | 0 |
| 460 | 20231124 | 111300 | 259420597 | 670 | 670 | 670 | 670 | 2491 |
| 461 | 20231124 | 111200 | 257751627 | 668 | 668 | 668 | 668 | 4000 |
| 462 | 20231124 | 111100 | 255079627 | 670 | 669 | 670 | 668 | 1170 |
| 463 | 20231124 | 111000 | 254296897 | 670 | 670 | 670 | 670 | 0 |
| 464 | 20231124 | 110900 | 254296897 | 670 | 670 | 670 | 670 | 0 |
| 465 | 20231124 | 110800 | 254296897 | 670 | 670 | 670 | 670 | 97 |
| 466 | 20231124 | 110700 | 254231907 | 670 | 670 | 670 | 670 | 0 |
| 467 | 20231124 | 110600 | 254231907 | 670 | 669 | 670 | 669 | 303 |
| 468 | 20231124 | 110500 | 254029197 | 670 | 670 | 670 | 669 | 217 |
| 469 | 20231124 | 110400 | 253884008 | 670 | 670 | 670 | 670 | 26 |
| 470 | 20231124 | 110300 | 253866588 | 670 | 670 | 670 | 670 | 495 |
| 471 | 20231124 | 110200 | 253534938 | 670 | 669 | 670 | 669 | 506 |
| 472 | 20231124 | 110100 | 253195919 | 670 | 669 | 670 | 669 | 3 |
| 473 | 20231124 | 110000 | 253193910 | 670 | 669 | 670 | 669 | 25 |
| 474 | 20231124 | 105900 | 253177180 | 669 | 669 | 669 | 669 | 20 |
| 475 | 20231124 | 105800 | 253163800 | 669 | 669 | 669 | 669 | 50 |
| 476 | 20231124 | 105700 | 253130350 | 669 | 669 | 669 | 669 | 10 |
| 477 | 20231124 | 105600 | 253123660 | 670 | 671 | 671 | 670 | 99 |
| 478 | 20231124 | 105500 | 253057329 | 669 | 670 | 671 | 669 | 2630 |
| 479 | 20231124 | 105400 | 251296483 | 671 | 672 | 672 | 671 | 698 |
| 480 | 20231124 | 105300 | 250827825 | 672 | 671 | 672 | 671 | 662 |
| 481 | 20231124 | 105200 | 250383621 | 671 | 672 | 672 | 671 | 2371 |
| 482 | 20231124 | 105100 | 248790339 | 672 | 672 | 672 | 671 | 2512 |
| 483 | 20231124 | 105000 | 247102276 | 672 | 671 | 672 | 671 | 201 |
| 484 | 20231124 | 104900 | 246967404 | 671 | 672 | 672 | 671 | 5 |
| 485 | 20231124 | 104800 | 246964046 | 672 | 671 | 672 | 671 | 919 |
| 486 | 20231124 | 104700 | 246346679 | 671 | 672 | 672 | 671 | 787 |
| 487 | 20231124 | 104600 | 245818315 | 672 | 671 | 672 | 670 | 7824 |
| 488 | 20231124 | 104500 | 240566632 | 669 | 669 | 671 | 669 | 15218 |
| 489 | 20231124 | 104400 | 230371165 | 668 | 668 | 669 | 668 | 2195 |
| 490 | 20231124 | 104300 | 228904904 | 668 | 667 | 668 | 667 | 554 |
| 491 | 20231124 | 104200 | 228534842 | 668 | 668 | 668 | 668 | 709 |
| 492 | 20231124 | 104100 | 228061230 | 667 | 668 | 668 | 667 | 3 |
| 493 | 20231124 | 104000 | 228059228 | 667 | 667 | 667 | 667 | 1 |
| 494 | 20231124 | 103900 | 228058561 | 666 | 669 | 669 | 666 | 4957 |
| 495 | 20231124 | 103800 | 224755896 | 669 | 667 | 669 | 667 | 4501 |
| 496 | 20231124 | 103700 | 221753227 | 669 | 669 | 669 | 666 | 2788 |
| 497 | 20231124 | 103600 | 219895053 | 668 | 669 | 669 | 668 | 466 |
| 498 | 20231124 | 103500 | 219583428 | 669 | 669 | 669 | 669 | 0 |
| 499 | 20231124 | 103400 | 219583428 | 669 | 668 | 669 | 668 | 262 |
| 500 | 20231124 | 103300 | 219408396 | 668 | 670 | 670 | 668 | 1290 |
| 501 | 20231124 | 103200 | 218545839 | 669 | 669 | 670 | 669 | 1600 |
| 502 | 20231124 | 103100 | 217473880 | 669 | 669 | 669 | 666 | 3620 |
| 503 | 20231124 | 103000 | 215057190 | 669 | 669 | 669 | 669 | 832 |
| 504 | 20231124 | 102900 | 214500582 | 669 | 668 | 669 | 668 | 1477 |
| 505 | 20231124 | 102800 | 213513623 | 668 | 666 | 668 | 666 | 8262 |
| 506 | 20231124 | 102700 | 208010112 | 666 | 666 | 666 | 664 | 1105 |
| 507 | 20231124 | 102600 | 207274186 | 666 | 666 | 666 | 664 | 170 |
| 508 | 20231124 | 102500 | 207161042 | 666 | 663 | 666 | 660 | 9074 |
| 509 | 20231124 | 102400 | 201130487 | 663 | 662 | 663 | 662 | 9161 |
| 510 | 20231124 | 102300 | 195065879 | 662 | 659 | 662 | 659 | 3002 |
| 511 | 20231124 | 102200 | 193087558 | 662 | 659 | 662 | 659 | 2683 |
| 512 | 20231124 | 102100 | 191319458 | 660 | 660 | 660 | 660 | 1 |
| 513 | 20231124 | 102000 | 191318798 | 662 | 662 | 662 | 662 | 0 |
| 514 | 20231124 | 101900 | 191318798 | 662 | 658 | 662 | 658 | 948 |
| 515 | 20231124 | 101800 | 190694560 | 659 | 658 | 659 | 657 | 43 |
| 516 | 20231124 | 101700 | 190666297 | 658 | 660 | 660 | 658 | 7996 |
| 517 | 20231124 | 101600 | 185401957 | 659 | 662 | 662 | 659 | 2606 |
| 518 | 20231124 | 101500 | 183684405 | 662 | 662 | 662 | 661 | 1003 |
| 519 | 20231124 | 101400 | 183021419 | 663 | 659 | 663 | 659 | 1561 |
| 520 | 20231124 | 101300 | 181990008 | 660 | 659 | 660 | 658 | 2626 |
| 521 | 20231124 | 101200 | 180261523 | 658 | 658 | 658 | 658 | 19 |
| 522 | 20231124 | 101100 | 180249021 | 658 | 658 | 658 | 658 | 100 |
| 523 | 20231124 | 101000 | 180183221 | 659 | 659 | 659 | 659 | 0 |
| 524 | 20231124 | 100900 | 180183221 | 659 | 659 | 659 | 658 | 252 |
| 525 | 20231124 | 100800 | 180017154 | 659 | 659 | 659 | 659 | 2728 |
| 526 | 20231124 | 100700 | 178219402 | 659 | 659 | 659 | 659 | 965 |
| 527 | 20231124 | 100600 | 177583467 | 659 | 658 | 659 | 658 | 140 |
| 528 | 20231124 | 100500 | 177491308 | 659 | 658 | 659 | 658 | 12 |
| 529 | 20231124 | 100400 | 177483401 | 658 | 659 | 659 | 658 | 601 |
| 530 | 20231124 | 100300 | 177087842 | 658 | 662 | 662 | 658 | 2121 |
| 531 | 20231124 | 100200 | 175692210 | 658 | 658 | 663 | 657 | 296 |
| 532 | 20231124 | 100100 | 175496930 | 662 | 659 | 662 | 659 | 141 |
| 533 | 20231124 | 100000 | 175403741 | 662 | 662 | 662 | 662 | 1010 |
| 534 | 20231124 | 095900 | 174735121 | 662 | 661 | 662 | 661 | 6 |
| 535 | 20231124 | 095800 | 174731150 | 662 | 662 | 663 | 660 | 6864 |
| 536 | 20231124 | 095700 | 170199265 | 661 | 663 | 664 | 661 | 1523 |
| 537 | 20231124 | 095600 | 169189975 | 663 | 662 | 664 | 661 | 252 |
| 538 | 20231124 | 095500 | 169022859 | 664 | 662 | 664 | 662 | 903 |
| 539 | 20231124 | 095400 | 168424007 | 664 | 662 | 664 | 662 | 5592 |
| 540 | 20231124 | 095300 | 164721072 | 661 | 658 | 661 | 658 | 751 |
| 541 | 20231124 | 095200 | 164226457 | 659 | 654 | 659 | 654 | 44 |
| 542 | 20231124 | 095100 | 164197466 | 659 | 655 | 659 | 654 | 36082 |
| 543 | 20231124 | 095000 | 140530690 | 654 | 653 | 654 | 653 | 7138 |
| 544 | 20231124 | 094900 | 135864790 | 651 | 651 | 651 | 651 | 21 |
| 545 | 20231124 | 094800 | 135851119 | 653 | 653 | 653 | 653 | 0 |
| 546 | 20231124 | 094700 | 135851119 | 653 | 652 | 653 | 652 | 1082 |
| 547 | 20231124 | 094600 | 135144575 | 653 | 653 | 653 | 653 | 94 |
| 548 | 20231124 | 094500 | 135083193 | 654 | 653 | 654 | 653 | 1122 |
| 549 | 20231124 | 094400 | 134349525 | 653 | 653 | 654 | 653 | 899 |
| 550 | 20231124 | 094300 | 133762477 | 654 | 654 | 654 | 653 | 1289 |
| 551 | 20231124 | 094200 | 132919806 | 655 | 655 | 655 | 654 | 535 |
| 552 | 20231124 | 094100 | 132569465 | 655 | 654 | 655 | 654 | 1710 |
| 553 | 20231124 | 094000 | 131451001 | 655 | 655 | 655 | 655 | 139 |
| 554 | 20231124 | 093900 | 131359956 | 655 | 655 | 655 | 655 | 4 |
| 555 | 20231124 | 093800 | 131357336 | 654 | 654 | 654 | 654 | 7 |
| 556 | 20231124 | 093700 | 131352758 | 655 | 655 | 655 | 654 | 2247 |
| 557 | 20231124 | 093600 | 129881073 | 655 | 655 | 655 | 655 | 98 |
| 558 | 20231124 | 093500 | 129816883 | 655 | 655 | 655 | 655 | 30 |
| 559 | 20231124 | 093400 | 129797233 | 655 | 654 | 655 | 654 | 224 |
| 560 | 20231124 | 093300 | 129650648 | 654 | 655 | 655 | 653 | 291 |
| 561 | 20231124 | 093200 | 129460317 | 655 | 654 | 655 | 653 | 4896 |
| 562 | 20231124 | 093100 | 126257689 | 654 | 653 | 654 | 653 | 2511 |
| 563 | 20231124 | 093000 | 124616764 | 653 | 650 | 653 | 650 | 381 |
| 564 | 20231124 | 092900 | 124369111 | 650 | 651 | 653 | 650 | 7796 |
| 565 | 20231124 | 092800 | 119300745 | 654 | 654 | 654 | 654 | 101 |
| 566 | 20231124 | 092700 | 119234691 | 654 | 654 | 654 | 654 | 1 |
| 567 | 20231124 | 092600 | 119234037 | 654 | 650 | 655 | 650 | 4061 |
| 568 | 20231124 | 092500 | 116589576 | 654 | 650 | 654 | 650 | 1002 |
| 569 | 20231124 | 092400 | 115938268 | 654 | 650 | 654 | 650 | 1702 |
| 570 | 20231124 | 092300 | 114831960 | 654 | 653 | 654 | 652 | 3977 |
| 571 | 20231124 | 092200 | 112232660 | 652 | 650 | 654 | 648 | 2122 |
| 572 | 20231124 | 092100 | 110849977 | 653 | 654 | 655 | 650 | 3017 |
| 573 | 20231124 | 092000 | 108884319 | 654 | 653 | 654 | 653 | 619 |
| 574 | 20231124 | 091900 | 108479559 | 653 | 653 | 653 | 651 | 3185 |
| 575 | 20231124 | 091800 | 106404014 | 653 | 650 | 654 | 650 | 3659 |
| 576 | 20231124 | 091700 | 104019769 | 650 | 648 | 650 | 645 | 9166 |
| 577 | 20231124 | 091600 | 98084637 | 648 | 648 | 648 | 645 | 12022 |
| 578 | 20231124 | 091500 | 90321025 | 645 | 645 | 649 | 645 | 15053 |
| 579 | 20231124 | 091400 | 80561044 | 642 | 644 | 646 | 642 | 9905 |
| 580 | 20231124 | 091300 | 74179481 | 644 | 642 | 644 | 641 | 4003 |
| 581 | 20231124 | 091200 | 71612928 | 645 | 643 | 645 | 640 | 5624 |
| 582 | 20231124 | 091100 | 68002416 | 644 | 641 | 644 | 639 | 23039 |
| 583 | 20231124 | 091000 | 53259359 | 641 | 646 | 646 | 641 | 15976 |
| 584 | 20231124 | 090900 | 42992975 | 646 | 646 | 646 | 646 | 1576 |
| 585 | 20231124 | 090800 | 41974879 | 646 | 646 | 647 | 645 | 3143 |
| 586 | 20231124 | 090700 | 39944620 | 646 | 645 | 646 | 645 | 1927 |
| 587 | 20231124 | 090600 | 38701700 | 648 | 644 | 648 | 642 | 6362 |
| 588 | 20231124 | 090500 | 34610376 | 644 | 645 | 649 | 644 | 10532 |
| 589 | 20231124 | 090400 | 27814146 | 645 | 652 | 652 | 645 | 22655 |
| 590 | 20231124 | 090300 | 13111609 | 651 | 656 | 656 | 650 | 3291 |
| 591 | 20231124 | 090200 | 10971871 | 656 | 656 | 656 | 656 | 16 |
| 592 | 20231124 | 090100 | 10961375 | 656 | 658 | 658 | 649 | 3604 |
| 593 | 20231124 | 090000 | 8611557 | 664 | 665 | 665 | 653 | 13032 |