29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 3 | 20230814 | 184700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230814 | 184600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230814 | 184500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230814 | 184400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230814 | 184300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230814 | 184200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230814 | 184100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230814 | 184000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230814 | 183900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230814 | 183800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230814 | 183700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230814 | 183600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230814 | 183500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230814 | 183400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230814 | 183300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230814 | 183200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230814 | 183100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230814 | 183000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230814 | 182900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230814 | 182800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230814 | 182700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230814 | 182600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230814 | 182500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230814 | 182400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230814 | 182300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230814 | 182200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230814 | 182100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230814 | 182000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230814 | 181900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230814 | 181800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 33 | 20230814 | 181700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230814 | 181600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230814 | 181500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230814 | 181400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230814 | 181300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230814 | 181200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230814 | 181100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230814 | 181000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230814 | 180900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230814 | 180800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230814 | 180700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230814 | 180600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230814 | 180500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230814 | 180400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230814 | 180300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230814 | 180200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230814 | 180100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230814 | 180000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230814 | 175900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230814 | 175800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230814 | 175700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230814 | 175600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230814 | 175500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230814 | 175400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230814 | 175300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230814 | 175200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230814 | 175100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230814 | 175000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230814 | 174900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230814 | 174800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 63 | 20230814 | 174700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230814 | 174600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230814 | 174500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230814 | 174400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230814 | 174300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230814 | 174200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230814 | 174100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230814 | 174000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230814 | 173900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230814 | 173800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230814 | 173700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230814 | 173600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230814 | 173500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230814 | 173400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230814 | 173300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230814 | 173200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230814 | 173100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230814 | 173000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230814 | 172900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230814 | 172800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230814 | 172700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230814 | 172600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230814 | 172500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230814 | 172400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230814 | 172300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230814 | 172200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230814 | 172100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230814 | 172000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230814 | 171900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230814 | 171800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 93 | 20230814 | 171700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230814 | 171600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230814 | 171500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230814 | 171400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230814 | 171300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230814 | 171200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230814 | 171100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230814 | 171000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230814 | 170900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230814 | 170800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230814 | 170700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230814 | 170600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230814 | 170500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230814 | 170400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230814 | 170300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230814 | 170200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230814 | 170100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230814 | 170000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230814 | 165900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230814 | 165800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230814 | 165700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230814 | 165600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230814 | 165500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230814 | 165400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230814 | 165300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230814 | 165200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230814 | 165100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230814 | 165000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230814 | 164900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230814 | 164800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 123 | 20230814 | 164700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230814 | 164600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230814 | 164500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230814 | 164400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230814 | 164300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230814 | 164200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230814 | 164100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230814 | 164000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230814 | 163900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230814 | 163800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230814 | 163700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230814 | 163600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230814 | 163500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230814 | 163400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230814 | 163300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230814 | 163200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230814 | 163100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230814 | 163000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230814 | 162900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230814 | 162800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230814 | 162700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230814 | 162600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230814 | 162500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230814 | 162400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230814 | 162300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230814 | 162200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230814 | 162100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230814 | 162000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230814 | 161900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230814 | 161800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 153 | 20230814 | 161700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230814 | 161600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230814 | 161500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230814 | 161400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230814 | 161300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230814 | 161200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230814 | 161100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230814 | 161000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230814 | 160900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230814 | 160800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230814 | 160700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230814 | 160600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230814 | 160500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230814 | 160400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230814 | 160300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230814 | 160200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230814 | 160100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230814 | 160000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230814 | 155900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230814 | 155800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230814 | 155700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230814 | 155600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230814 | 155500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230814 | 155400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230814 | 155300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230814 | 155200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230814 | 155100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230814 | 155000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230814 | 154900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230814 | 154800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 183 | 20230814 | 154700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230814 | 154600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230814 | 154500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230814 | 154400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230814 | 154300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230814 | 154200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230814 | 154100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230814 | 154000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230814 | 153900 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230814 | 153800 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230814 | 153700 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230814 | 153600 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230814 | 153500 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230814 | 153400 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230814 | 153300 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230814 | 153200 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230814 | 153100 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230814 | 153000 | 1213102255 | 2010 | 2010 | 2010 | 2010 | 24314 |
| 201 | 20230814 | 152900 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230814 | 152800 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230814 | 152700 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230814 | 152600 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20230814 | 152500 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230814 | 152400 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230814 | 152300 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230814 | 152200 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230814 | 152100 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230814 | 152000 | 1164231115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230814 | 151900 | 1164231115 | 2010 | 2010 | 2010 | 2005 | 831 |
| 212 | 20230814 | 151800 | 1162563805 | 2010 | 2010 | 2010 | 2010 | 1251 |
| 213 | 20230814 | 151700 | 1160049295 | 2010 | 2010 | 2010 | 2010 | 2756 |
| 214 | 20230814 | 151600 | 1154509735 | 2010 | 2010 | 2015 | 2010 | 466 |
| 215 | 20230814 | 151500 | 1153572570 | 2010 | 2010 | 2010 | 2010 | 450 |
| 216 | 20230814 | 151400 | 1152668070 | 2015 | 2015 | 2015 | 2015 | 100 |
| 217 | 20230814 | 151300 | 1152466570 | 2015 | 2015 | 2015 | 2015 | 248 |
| 218 | 20230814 | 151200 | 1151966850 | 2015 | 2015 | 2015 | 2010 | 1551 |
| 219 | 20230814 | 151100 | 1148847835 | 2015 | 2005 | 2015 | 2005 | 55 |
| 220 | 20230814 | 151000 | 1148737340 | 2005 | 2010 | 2015 | 2005 | 7097 |
| 221 | 20230814 | 150900 | 1134496850 | 2010 | 2010 | 2010 | 2010 | 14510 |
| 222 | 20230814 | 150800 | 1105331750 | 2015 | 2010 | 2015 | 2010 | 5282 |
| 223 | 20230814 | 150700 | 1094714920 | 2010 | 2010 | 2010 | 2010 | 42 |
| 224 | 20230814 | 150600 | 1094630500 | 2015 | 2015 | 2015 | 2015 | 106 |
| 225 | 20230814 | 150500 | 1094416910 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 226 | 20230814 | 150400 | 1092406910 | 2015 | 2010 | 2015 | 2010 | 6 |
| 227 | 20230814 | 150300 | 1092394825 | 2015 | 2015 | 2015 | 2015 | 206 |
| 228 | 20230814 | 150200 | 1091979735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230814 | 150100 | 1091979735 | 2015 | 2015 | 2015 | 2015 | 500 |
| 230 | 20230814 | 150000 | 1090972235 | 2015 | 2010 | 2015 | 2010 | 783 |
| 231 | 20230814 | 145900 | 1089398390 | 2010 | 2010 | 2015 | 2010 | 425 |
| 232 | 20230814 | 145800 | 1088544110 | 2015 | 2015 | 2015 | 2010 | 4 |
| 233 | 20230814 | 145700 | 1088536055 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230814 | 145600 | 1088536055 | 2015 | 2015 | 2015 | 2015 | 6 |
| 235 | 20230814 | 145500 | 1088523965 | 2015 | 2015 | 2015 | 2010 | 269 |
| 236 | 20230814 | 145400 | 1087982025 | 2010 | 2015 | 2015 | 2010 | 258 |
| 237 | 20230814 | 145300 | 1087462205 | 2010 | 2015 | 2015 | 2010 | 1583 |
| 238 | 20230814 | 145200 | 1084278635 | 2015 | 2015 | 2015 | 2015 | 248 |
| 239 | 20230814 | 145100 | 1083778915 | 2010 | 2010 | 2015 | 2010 | 23 |
| 240 | 20230814 | 145000 | 1083732675 | 2015 | 2015 | 2015 | 2015 | 3 |
| 241 | 20230814 | 144900 | 1083726630 | 2010 | 2010 | 2010 | 2010 | 62 |
| 242 | 20230814 | 144800 | 1083602010 | 2010 | 2010 | 2015 | 2010 | 3125 |
| 243 | 20230814 | 144700 | 1077320735 | 2010 | 2010 | 2015 | 2010 | 2460 |
| 244 | 20230814 | 144600 | 1072374890 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 245 | 20230814 | 144500 | 1070364890 | 2010 | 2010 | 2010 | 2010 | 200 |
| 246 | 20230814 | 144400 | 1069962890 | 2015 | 2015 | 2015 | 2015 | 1 |
| 247 | 20230814 | 144300 | 1069960875 | 2015 | 2010 | 2015 | 2010 | 803 |
| 248 | 20230814 | 144200 | 1068346830 | 2010 | 2010 | 2010 | 2010 | 3639 |
| 249 | 20230814 | 144100 | 1061032440 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 250 | 20230814 | 144000 | 1057012440 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20230814 | 143900 | 1057012440 | 2015 | 2010 | 2015 | 2010 | 736 |
| 252 | 20230814 | 143800 | 1055532985 | 2015 | 2010 | 2015 | 2010 | 2051 |
| 253 | 20230814 | 143700 | 1051410440 | 2010 | 2010 | 2010 | 2010 | 212 |
| 254 | 20230814 | 143600 | 1050984320 | 2015 | 2015 | 2015 | 2015 | 3 |
| 255 | 20230814 | 143500 | 1050978275 | 2015 | 2015 | 2015 | 2015 | 10 |
| 256 | 20230814 | 143400 | 1050958125 | 2015 | 2010 | 2015 | 2010 | 24 |
| 257 | 20230814 | 143300 | 1050909860 | 2015 | 2010 | 2015 | 2010 | 2305 |
| 258 | 20230814 | 143200 | 1046276800 | 2010 | 2010 | 2010 | 2010 | 1537 |
| 259 | 20230814 | 143100 | 1043187430 | 2010 | 2015 | 2015 | 2010 | 11 |
| 260 | 20230814 | 143000 | 1043165270 | 2015 | 2010 | 2015 | 2010 | 35 |
| 261 | 20230814 | 142900 | 1043094900 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20230814 | 142800 | 1043094900 | 2010 | 2010 | 2010 | 2010 | 12 |
| 263 | 20230814 | 142700 | 1043070780 | 2010 | 2015 | 2015 | 2010 | 5362 |
| 264 | 20230814 | 142600 | 1032280320 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20230814 | 142500 | 1032280320 | 2010 | 2015 | 2015 | 2010 | 1688 |
| 266 | 20230814 | 142400 | 1028879100 | 2015 | 2015 | 2015 | 2015 | 1112 |
| 267 | 20230814 | 142300 | 1026638420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20230814 | 142200 | 1026638420 | 2015 | 2015 | 2015 | 2015 | 601 |
| 269 | 20230814 | 142100 | 1025427405 | 2015 | 2015 | 2015 | 2015 | 29 |
| 270 | 20230814 | 142000 | 1025368970 | 2020 | 2015 | 2020 | 2015 | 167 |
| 271 | 20230814 | 141900 | 1025032450 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20230814 | 141800 | 1025032450 | 2010 | 2010 | 2010 | 2010 | 145 |
| 273 | 20230814 | 141700 | 1024741000 | 2010 | 2010 | 2010 | 2010 | 19 |
| 274 | 20230814 | 141600 | 1024702810 | 2015 | 2015 | 2015 | 2015 | 10 |
| 275 | 20230814 | 141500 | 1024682660 | 2015 | 2015 | 2015 | 2015 | 5 |
| 276 | 20230814 | 141400 | 1024672585 | 2010 | 2010 | 2010 | 2010 | 36 |
| 277 | 20230814 | 141300 | 1024600225 | 2015 | 2015 | 2015 | 2015 | 5 |
| 278 | 20230814 | 141200 | 1024590150 | 2010 | 2010 | 2010 | 2010 | 20 |
| 279 | 20230814 | 141100 | 1024549950 | 2015 | 2020 | 2020 | 2015 | 395 |
| 280 | 20230814 | 141000 | 1023753530 | 2015 | 2015 | 2015 | 2015 | 1 |
| 281 | 20230814 | 140900 | 1023751515 | 2015 | 2015 | 2015 | 2015 | 10 |
| 282 | 20230814 | 140800 | 1023731365 | 2015 | 2010 | 2015 | 2010 | 2273 |
| 283 | 20230814 | 140700 | 1019153455 | 2015 | 2015 | 2015 | 2015 | 3 |
| 284 | 20230814 | 140600 | 1019147410 | 2015 | 2015 | 2015 | 2010 | 600 |
| 285 | 20230814 | 140500 | 1017940880 | 2020 | 2020 | 2020 | 2020 | 1502 |
| 286 | 20230814 | 140400 | 1014906840 | 2020 | 2015 | 2020 | 2010 | 10650 |
| 287 | 20230814 | 140300 | 993447095 | 2015 | 2015 | 2015 | 2015 | 6 |
| 288 | 20230814 | 140200 | 993435005 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20230814 | 140100 | 993435005 | 2015 | 2015 | 2015 | 2015 | 904 |
| 290 | 20230814 | 140000 | 991613445 | 2015 | 2010 | 2015 | 2010 | 23 |
| 291 | 20230814 | 135900 | 991567200 | 2015 | 2015 | 2015 | 2015 | 17 |
| 292 | 20230814 | 135800 | 991532945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20230814 | 135700 | 991532945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20230814 | 135600 | 991532945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20230814 | 135500 | 991532945 | 2010 | 2010 | 2010 | 2010 | 19 |
| 296 | 20230814 | 135400 | 991494755 | 2010 | 2010 | 2010 | 2010 | 1 |
| 297 | 20230814 | 135300 | 991492745 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 298 | 20230814 | 135200 | 989477745 | 2010 | 2010 | 2010 | 2010 | 110 |
| 299 | 20230814 | 135100 | 989256645 | 2010 | 2010 | 2010 | 2010 | 519 |
| 300 | 20230814 | 135000 | 988213455 | 2015 | 2015 | 2015 | 2015 | 200 |
| 301 | 20230814 | 134900 | 987810455 | 2015 | 2015 | 2015 | 2015 | 5 |
| 302 | 20230814 | 134800 | 987800380 | 2015 | 2010 | 2015 | 2010 | 51 |
| 303 | 20230814 | 134700 | 987697620 | 2010 | 2010 | 2015 | 2010 | 89 |
| 304 | 20230814 | 134600 | 987518605 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20230814 | 134500 | 987518605 | 2010 | 2015 | 2015 | 2010 | 1857 |
| 306 | 20230814 | 134400 | 983786030 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20230814 | 134300 | 983786030 | 2015 | 2010 | 2015 | 2010 | 48 |
| 308 | 20230814 | 134200 | 983689545 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20230814 | 134100 | 983689545 | 2015 | 2015 | 2015 | 2015 | 150 |
| 310 | 20230814 | 134000 | 983387295 | 2015 | 2015 | 2015 | 2015 | 1 |
| 311 | 20230814 | 133900 | 983385280 | 2010 | 2010 | 2010 | 2010 | 10 |
| 312 | 20230814 | 133800 | 983365180 | 2010 | 2010 | 2010 | 2010 | 19 |
| 313 | 20230814 | 133700 | 983326990 | 2015 | 2015 | 2015 | 2015 | 6 |
| 314 | 20230814 | 133600 | 983314900 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20230814 | 133500 | 983314900 | 2015 | 2010 | 2015 | 2010 | 1510 |
| 316 | 20230814 | 133400 | 980279795 | 2015 | 2010 | 2015 | 2010 | 2703 |
| 317 | 20230814 | 133300 | 974846760 | 2010 | 2010 | 2010 | 2010 | 1 |
| 318 | 20230814 | 133200 | 974844750 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230814 | 133100 | 974844750 | 2015 | 2015 | 2015 | 2010 | 531 |
| 320 | 20230814 | 133000 | 973776935 | 2015 | 2010 | 2015 | 2010 | 1020 |
| 321 | 20230814 | 132900 | 971726730 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20230814 | 132800 | 971726730 | 2010 | 2010 | 2010 | 2010 | 100 |
| 323 | 20230814 | 132700 | 971525730 | 2010 | 2010 | 2010 | 2010 | 1223 |
| 324 | 20230814 | 132600 | 969067500 | 2010 | 2010 | 2010 | 2010 | 218 |
| 325 | 20230814 | 132500 | 968629320 | 2010 | 2015 | 2015 | 2010 | 582 |
| 326 | 20230814 | 132400 | 967458185 | 2015 | 2015 | 2015 | 2015 | 2 |
| 327 | 20230814 | 132300 | 967454155 | 2015 | 2015 | 2015 | 2015 | 2010 |
| 328 | 20230814 | 132200 | 963404005 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20230814 | 132100 | 963404005 | 2015 | 2020 | 2020 | 2015 | 28 |
| 330 | 20230814 | 132000 | 963347545 | 2020 | 2020 | 2020 | 2020 | 248 |
| 331 | 20230814 | 131900 | 962846585 | 2015 | 2015 | 2015 | 2015 | 6 |
| 332 | 20230814 | 131800 | 962834495 | 2015 | 2015 | 2015 | 2015 | 650 |
| 333 | 20230814 | 131700 | 961524745 | 2015 | 2015 | 2015 | 2010 | 316 |
| 334 | 20230814 | 131600 | 960888250 | 2020 | 2015 | 2020 | 2015 | 256 |
| 335 | 20230814 | 131500 | 960372405 | 2015 | 2010 | 2015 | 2010 | 321 |
| 336 | 20230814 | 131400 | 959727185 | 2015 | 2015 | 2015 | 2015 | 10 |
| 337 | 20230814 | 131300 | 959707035 | 2015 | 2015 | 2015 | 2015 | 101 |
| 338 | 20230814 | 131200 | 959503520 | 2020 | 2020 | 2020 | 2015 | 216 |
| 339 | 20230814 | 131100 | 959067230 | 2020 | 2020 | 2020 | 2020 | 700 |
| 340 | 20230814 | 131000 | 957653230 | 2020 | 2015 | 2020 | 2015 | 220 |
| 341 | 20230814 | 130900 | 957208920 | 2015 | 2015 | 2015 | 2015 | 778 |
| 342 | 20230814 | 130800 | 955641250 | 2015 | 2020 | 2020 | 2015 | 210 |
| 343 | 20230814 | 130700 | 955217590 | 2015 | 2015 | 2015 | 2015 | 285 |
| 344 | 20230814 | 130600 | 954643315 | 2015 | 2010 | 2015 | 2010 | 102 |
| 345 | 20230814 | 130500 | 954438035 | 2015 | 2015 | 2015 | 2015 | 10 |
| 346 | 20230814 | 130400 | 954417885 | 2015 | 2015 | 2015 | 2010 | 26 |
| 347 | 20230814 | 130300 | 954365590 | 2010 | 2015 | 2015 | 2010 | 848 |
| 348 | 20230814 | 130200 | 952661105 | 2015 | 2020 | 2020 | 2015 | 10309 |
| 349 | 20230814 | 130100 | 931887470 | 2020 | 2020 | 2020 | 2015 | 203 |
| 350 | 20230814 | 130000 | 931478410 | 2015 | 2015 | 2020 | 2015 | 263 |
| 351 | 20230814 | 125900 | 930948460 | 2015 | 2015 | 2015 | 2015 | 100 |
| 352 | 20230814 | 125800 | 930746960 | 2015 | 2020 | 2020 | 2015 | 336 |
| 353 | 20230814 | 125700 | 930069915 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20230814 | 125600 | 930069915 | 2015 | 2015 | 2015 | 2015 | 94 |
| 355 | 20230814 | 125500 | 929880505 | 2020 | 2020 | 2020 | 2020 | 0 |
| 356 | 20230814 | 125400 | 929880505 | 2020 | 2010 | 2020 | 2010 | 932 |
| 357 | 20230814 | 125300 | 928004910 | 2015 | 2015 | 2015 | 2015 | 20 |
| 358 | 20230814 | 125200 | 927964610 | 2015 | 2015 | 2015 | 2015 | 419 |
| 359 | 20230814 | 125100 | 927120325 | 2015 | 2015 | 2015 | 2010 | 773 |
| 360 | 20230814 | 125000 | 925562825 | 2015 | 2015 | 2015 | 2015 | 50 |
| 361 | 20230814 | 124900 | 925462075 | 2015 | 2015 | 2015 | 2015 | 7843 |
| 362 | 20230814 | 124800 | 909658430 | 2020 | 2015 | 2020 | 2015 | 1004 |
| 363 | 20230814 | 124700 | 907635350 | 2020 | 2020 | 2020 | 2015 | 5086 |
| 364 | 20230814 | 124600 | 897386675 | 2020 | 2020 | 2020 | 2020 | 1 |
| 365 | 20230814 | 124500 | 897384655 | 2015 | 2015 | 2015 | 2015 | 682 |
| 366 | 20230814 | 124400 | 896010425 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20230814 | 124300 | 896010425 | 2020 | 2015 | 2020 | 2015 | 26 |
| 368 | 20230814 | 124200 | 895958005 | 2020 | 2020 | 2020 | 2020 | 300 |
| 369 | 20230814 | 124100 | 895352005 | 2020 | 2020 | 2020 | 2020 | 100 |
| 370 | 20230814 | 124000 | 895150005 | 2020 | 2020 | 2020 | 2020 | 35 |
| 371 | 20230814 | 123900 | 895079305 | 2020 | 2020 | 2020 | 2015 | 2037 |
| 372 | 20230814 | 123800 | 890974705 | 2015 | 2015 | 2020 | 2015 | 6346 |
| 373 | 20230814 | 123700 | 878158845 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 374 | 20230814 | 123600 | 874118845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20230814 | 123500 | 874118845 | 2020 | 2020 | 2020 | 2020 | 10 |
| 376 | 20230814 | 123400 | 874098645 | 2020 | 2015 | 2020 | 2015 | 20 |
| 377 | 20230814 | 123300 | 874058340 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20230814 | 123200 | 874058340 | 2020 | 2020 | 2020 | 2015 | 50 |
| 379 | 20230814 | 123100 | 873957560 | 2020 | 2020 | 2020 | 2020 | 140 |
| 380 | 20230814 | 123000 | 873674760 | 2020 | 2015 | 2020 | 2015 | 30 |
| 381 | 20230814 | 122900 | 873614260 | 2020 | 2020 | 2020 | 2020 | 50 |
| 382 | 20230814 | 122800 | 873513260 | 2020 | 2020 | 2020 | 2020 | 148 |
| 383 | 20230814 | 122700 | 873214300 | 2020 | 2020 | 2020 | 2015 | 5082 |
| 384 | 20230814 | 122600 | 862955365 | 2020 | 2015 | 2020 | 2015 | 20 |
| 385 | 20230814 | 122500 | 862915060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20230814 | 122400 | 862915060 | 2020 | 2020 | 2020 | 2020 | 1 |
| 387 | 20230814 | 122300 | 862913040 | 2015 | 2020 | 2020 | 2015 | 296 |
| 388 | 20230814 | 122200 | 862315400 | 2020 | 2020 | 2020 | 2020 | 2001 |
| 389 | 20230814 | 122100 | 858273380 | 2015 | 2015 | 2020 | 2015 | 3154 |
| 390 | 20230814 | 122000 | 851905950 | 2020 | 2020 | 2020 | 2020 | 10 |
| 391 | 20230814 | 121900 | 851885750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20230814 | 121800 | 851885750 | 2020 | 2020 | 2020 | 2020 | 2 |
| 393 | 20230814 | 121700 | 851881710 | 2020 | 2015 | 2020 | 2015 | 49 |
| 394 | 20230814 | 121600 | 851782825 | 2020 | 2015 | 2020 | 2015 | 8973 |
| 395 | 20230814 | 121500 | 833702220 | 2020 | 2020 | 2020 | 2015 | 1969 |
| 396 | 20230814 | 121400 | 829734530 | 2020 | 2020 | 2020 | 2020 | 3856 |
| 397 | 20230814 | 121300 | 821945410 | 2020 | 2015 | 2020 | 2015 | 2031 |
| 398 | 20230814 | 121200 | 817851385 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 399 | 20230814 | 121100 | 815829365 | 2020 | 2020 | 2020 | 2020 | 499 |
| 400 | 20230814 | 121000 | 814821385 | 2020 | 2020 | 2020 | 2015 | 501 |
| 401 | 20230814 | 120900 | 813811610 | 2020 | 2015 | 2020 | 2015 | 21 |
| 402 | 20230814 | 120800 | 813769290 | 2020 | 2020 | 2020 | 2020 | 162 |
| 403 | 20230814 | 120700 | 813442050 | 2020 | 2020 | 2020 | 2020 | 834 |
| 404 | 20230814 | 120600 | 811757370 | 2020 | 2020 | 2020 | 2020 | 1003 |
| 405 | 20230814 | 120500 | 809731310 | 2020 | 2020 | 2020 | 2020 | 1393 |
| 406 | 20230814 | 120400 | 806917450 | 2020 | 2020 | 2020 | 2020 | 1825 |
| 407 | 20230814 | 120300 | 803230950 | 2025 | 2025 | 2025 | 2025 | 4 |
| 408 | 20230814 | 120200 | 803222850 | 2020 | 2020 | 2020 | 2020 | 207 |
| 409 | 20230814 | 120100 | 802804710 | 2020 | 2020 | 2020 | 2020 | 1 |
| 410 | 20230814 | 120000 | 802802690 | 2020 | 2020 | 2020 | 2020 | 845 |
| 411 | 20230814 | 115900 | 801095790 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 412 | 20230814 | 115800 | 797045790 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20230814 | 115700 | 797045790 | 2020 | 2020 | 2020 | 2020 | 660 |
| 414 | 20230814 | 115600 | 795712590 | 2020 | 2020 | 2025 | 2020 | 86 |
| 415 | 20230814 | 115500 | 795538790 | 2020 | 2020 | 2020 | 2020 | 171 |
| 416 | 20230814 | 115400 | 795193370 | 2020 | 2020 | 2020 | 2020 | 645 |
| 417 | 20230814 | 115300 | 793890470 | 2020 | 2025 | 2025 | 2020 | 14727 |
| 418 | 20230814 | 115200 | 764141925 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20230814 | 115100 | 764141925 | 2020 | 2020 | 2020 | 2020 | 1594 |
| 420 | 20230814 | 115000 | 760922045 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20230814 | 114900 | 760922045 | 2020 | 2025 | 2025 | 2020 | 384 |
| 422 | 20230814 | 114800 | 760146360 | 2020 | 2020 | 2020 | 2020 | 60 |
| 423 | 20230814 | 114700 | 760025160 | 2020 | 2020 | 2025 | 2015 | 13086 |
| 424 | 20230814 | 114600 | 733596505 | 2025 | 2025 | 2025 | 2025 | 205 |
| 425 | 20230814 | 114500 | 733181380 | 2025 | 2025 | 2025 | 2025 | 24 |
| 426 | 20230814 | 114400 | 733132780 | 2025 | 2020 | 2025 | 2020 | 686 |
| 427 | 20230814 | 114300 | 731747050 | 2025 | 2025 | 2025 | 2020 | 202 |
| 428 | 20230814 | 114200 | 731339000 | 2020 | 2025 | 2025 | 2020 | 1719 |
| 429 | 20230814 | 114100 | 727865525 | 2025 | 2025 | 2025 | 2025 | 150 |
| 430 | 20230814 | 114000 | 727561775 | 2020 | 2020 | 2020 | 2020 | 1 |
| 431 | 20230814 | 113900 | 727559755 | 2025 | 2020 | 2025 | 2020 | 20 |
| 432 | 20230814 | 113800 | 727519350 | 2025 | 2025 | 2025 | 2020 | 520 |
| 433 | 20230814 | 113700 | 726466355 | 2025 | 2025 | 2025 | 2025 | 2039 |
| 434 | 20230814 | 113600 | 722337380 | 2020 | 2025 | 2025 | 2020 | 126 |
| 435 | 20230814 | 113500 | 722082835 | 2025 | 2025 | 2025 | 2020 | 1148 |
| 436 | 20230814 | 113400 | 719761340 | 2025 | 2025 | 2025 | 2020 | 2050 |
| 437 | 20230814 | 113300 | 715610185 | 2025 | 2025 | 2025 | 2025 | 422 |
| 438 | 20230814 | 113200 | 714755635 | 2025 | 2025 | 2025 | 2025 | 250 |
| 439 | 20230814 | 113100 | 714249385 | 2025 | 2020 | 2025 | 2020 | 2031 |
| 440 | 20230814 | 113000 | 710136710 | 2025 | 2020 | 2025 | 2020 | 2072 |
| 441 | 20230814 | 112900 | 705951260 | 2025 | 2025 | 2025 | 2020 | 2262 |
| 442 | 20230814 | 112800 | 701380265 | 2025 | 2025 | 2025 | 2020 | 291 |
| 443 | 20230814 | 112700 | 700792405 | 2020 | 2025 | 2030 | 2020 | 45816 |
| 444 | 20230814 | 112600 | 608030295 | 2030 | 2030 | 2030 | 2025 | 99 |
| 445 | 20230814 | 112500 | 607829420 | 2030 | 2030 | 2030 | 2025 | 745 |
| 446 | 20230814 | 112400 | 606320570 | 2030 | 2025 | 2030 | 2025 | 4 |
| 447 | 20230814 | 112300 | 606312455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20230814 | 112200 | 606312455 | 2030 | 2030 | 2030 | 2030 | 5 |
| 449 | 20230814 | 112100 | 606302305 | 2025 | 2030 | 2030 | 2025 | 119 |
| 450 | 20230814 | 112000 | 606060830 | 2030 | 2025 | 2030 | 2025 | 6076 |
| 451 | 20230814 | 111900 | 593756670 | 2030 | 2030 | 2030 | 2030 | 2197 |
| 452 | 20230814 | 111800 | 589296760 | 2030 | 2030 | 2030 | 2030 | 309 |
| 453 | 20230814 | 111700 | 588669490 | 2030 | 2030 | 2035 | 2025 | 885 |
| 454 | 20230814 | 111600 | 586873105 | 2030 | 2030 | 2030 | 2025 | 878 |
| 455 | 20230814 | 111500 | 585090895 | 2030 | 2030 | 2030 | 2030 | 450 |
| 456 | 20230814 | 111400 | 584177395 | 2030 | 2030 | 2030 | 2025 | 1052 |
| 457 | 20230814 | 111300 | 582042160 | 2030 | 2030 | 2035 | 2030 | 5665 |
| 458 | 20230814 | 111200 | 570542205 | 2035 | 2035 | 2035 | 2030 | 102 |
| 459 | 20230814 | 111100 | 570335135 | 2030 | 2035 | 2035 | 2030 | 310 |
| 460 | 20230814 | 111000 | 569704835 | 2035 | 2035 | 2035 | 2030 | 342 |
| 461 | 20230814 | 110900 | 569010565 | 2030 | 2030 | 2035 | 2030 | 521 |
| 462 | 20230814 | 110800 | 567952930 | 2035 | 2035 | 2035 | 2035 | 24 |
| 463 | 20230814 | 110700 | 567904090 | 2035 | 2035 | 2035 | 2035 | 20 |
| 464 | 20230814 | 110600 | 567863390 | 2035 | 2035 | 2035 | 2030 | 1344 |
| 465 | 20230814 | 110500 | 565128375 | 2035 | 2030 | 2035 | 2030 | 449 |
| 466 | 20230814 | 110400 | 564214710 | 2035 | 2030 | 2035 | 2030 | 21 |
| 467 | 20230814 | 110300 | 564172075 | 2035 | 2035 | 2035 | 2035 | 1014 |
| 468 | 20230814 | 110200 | 562108585 | 2035 | 2030 | 2035 | 2030 | 533 |
| 469 | 20230814 | 110100 | 561025930 | 2030 | 2035 | 2035 | 2030 | 48 |
| 470 | 20230814 | 110000 | 560928295 | 2030 | 2030 | 2035 | 2030 | 1520 |
| 471 | 20230814 | 105900 | 557842690 | 2035 | 2035 | 2035 | 2030 | 923 |
| 472 | 20230814 | 105800 | 555964585 | 2035 | 2035 | 2035 | 2035 | 1096 |
| 473 | 20230814 | 105700 | 553734225 | 2035 | 2035 | 2035 | 2035 | 1934 |
| 474 | 20230814 | 105600 | 549798535 | 2035 | 2035 | 2035 | 2035 | 19 |
| 475 | 20230814 | 105500 | 549759870 | 2035 | 2040 | 2040 | 2035 | 61 |
| 476 | 20230814 | 105400 | 549635435 | 2040 | 2040 | 2040 | 2040 | 6 |
| 477 | 20230814 | 105300 | 549623195 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20230814 | 105200 | 549623195 | 2035 | 2035 | 2040 | 2035 | 695 |
| 479 | 20230814 | 105100 | 548208865 | 2040 | 2035 | 2040 | 2035 | 951 |
| 480 | 20230814 | 105000 | 546271325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 481 | 20230814 | 104900 | 546271325 | 2040 | 2040 | 2040 | 2040 | 19 |
| 482 | 20230814 | 104800 | 546232565 | 2040 | 2040 | 2040 | 2040 | 1 |
| 483 | 20230814 | 104700 | 546230525 | 2035 | 2040 | 2040 | 2035 | 578 |
| 484 | 20230814 | 104600 | 545051500 | 2040 | 2040 | 2040 | 2040 | 11 |
| 485 | 20230814 | 104500 | 545029060 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 486 | 20230814 | 104400 | 542994060 | 2040 | 2035 | 2040 | 2035 | 247 |
| 487 | 20230814 | 104300 | 542490680 | 2035 | 2035 | 2035 | 2030 | 1881 |
| 488 | 20230814 | 104200 | 538662940 | 2035 | 2030 | 2035 | 2030 | 71 |
| 489 | 20230814 | 104100 | 538518805 | 2030 | 2035 | 2035 | 2030 | 370 |
| 490 | 20230814 | 104000 | 537767700 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 491 | 20230814 | 103900 | 535534700 | 2030 | 2030 | 2030 | 2030 | 320 |
| 492 | 20230814 | 103800 | 534885100 | 2030 | 2030 | 2030 | 2030 | 1016 |
| 493 | 20230814 | 103700 | 532822620 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 494 | 20230814 | 103600 | 530772320 | 2035 | 2030 | 2035 | 2030 | 1715 |
| 495 | 20230814 | 103500 | 527290795 | 2035 | 2030 | 2035 | 2030 | 460 |
| 496 | 20230814 | 103400 | 526356865 | 2030 | 2030 | 2030 | 2030 | 2152 |
| 497 | 20230814 | 103300 | 521988305 | 2030 | 2030 | 2035 | 2030 | 80 |
| 498 | 20230814 | 103200 | 521825880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 499 | 20230814 | 103100 | 521825880 | 2035 | 2030 | 2035 | 2030 | 1301 |
| 500 | 20230814 | 103000 | 519184845 | 2030 | 2035 | 2035 | 2030 | 1139 |
| 501 | 20230814 | 102900 | 516870860 | 2035 | 2035 | 2035 | 2035 | 238 |
| 502 | 20230814 | 102800 | 516386530 | 2040 | 2035 | 2040 | 2030 | 4690 |
| 503 | 20230814 | 102700 | 506865785 | 2040 | 2040 | 2040 | 2040 | 100 |
| 504 | 20230814 | 102600 | 506661785 | 2035 | 2035 | 2035 | 2035 | 2020 |
| 505 | 20230814 | 102500 | 502551085 | 2035 | 2035 | 2035 | 2035 | 2225 |
| 506 | 20230814 | 102400 | 498023210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 507 | 20230814 | 102300 | 498023210 | 2040 | 2035 | 2040 | 2035 | 204 |
| 508 | 20230814 | 102200 | 497608050 | 2030 | 2035 | 2035 | 2030 | 2502 |
| 509 | 20230814 | 102100 | 492526820 | 2035 | 2035 | 2035 | 2035 | 387 |
| 510 | 20230814 | 102000 | 491739275 | 2040 | 2040 | 2040 | 2040 | 1 |
| 511 | 20230814 | 101900 | 491737235 | 2040 | 2040 | 2040 | 2035 | 261 |
| 512 | 20230814 | 101800 | 491206045 | 2040 | 2040 | 2040 | 2040 | 56 |
| 513 | 20230814 | 101700 | 491091805 | 2040 | 2045 | 2045 | 2040 | 26 |
| 514 | 20230814 | 101600 | 491038755 | 2040 | 2040 | 2040 | 2040 | 557 |
| 515 | 20230814 | 101500 | 489902475 | 2040 | 2040 | 2040 | 2030 | 12626 |
| 516 | 20230814 | 101400 | 464244980 | 2040 | 2045 | 2045 | 2040 | 791 |
| 517 | 20230814 | 101300 | 462631285 | 2045 | 2040 | 2045 | 2040 | 638 |
| 518 | 20230814 | 101200 | 461329755 | 2045 | 2040 | 2045 | 2040 | 427 |
| 519 | 20230814 | 101100 | 460458650 | 2045 | 2045 | 2045 | 2040 | 9 |
| 520 | 20230814 | 101000 | 460440250 | 2050 | 2050 | 2050 | 2035 | 310 |
| 521 | 20230814 | 100900 | 459807740 | 2040 | 2040 | 2040 | 2035 | 3560 |
| 522 | 20230814 | 100800 | 452545435 | 2040 | 2035 | 2040 | 2025 | 35256 |
| 523 | 20230814 | 100700 | 380970375 | 2040 | 2035 | 2040 | 2035 | 38 |
| 524 | 20230814 | 100600 | 380892860 | 2035 | 2040 | 2040 | 2035 | 114 |
| 525 | 20230814 | 100500 | 380660850 | 2040 | 2035 | 2040 | 2035 | 620 |
| 526 | 20230814 | 100400 | 379396645 | 2040 | 2040 | 2040 | 2035 | 235 |
| 527 | 20230814 | 100300 | 378918250 | 2040 | 2040 | 2040 | 2040 | 301 |
| 528 | 20230814 | 100200 | 378304210 | 2040 | 2040 | 2040 | 2035 | 44 |
| 529 | 20230814 | 100100 | 378214500 | 2040 | 2040 | 2040 | 2035 | 2182 |
| 530 | 20230814 | 100000 | 373773870 | 2040 | 2040 | 2040 | 2040 | 161 |
| 531 | 20230814 | 095900 | 373445430 | 2040 | 2035 | 2040 | 2035 | 1903 |
| 532 | 20230814 | 095800 | 369569500 | 2040 | 2035 | 2040 | 2035 | 2614 |
| 533 | 20230814 | 095700 | 364249115 | 2040 | 2045 | 2045 | 2040 | 1805 |
| 534 | 20230814 | 095600 | 360566180 | 2035 | 2040 | 2040 | 2035 | 5714 |
| 535 | 20230814 | 095500 | 348921520 | 2045 | 2045 | 2045 | 2035 | 19193 |
| 536 | 20230814 | 095400 | 309766755 | 2045 | 2050 | 2050 | 2045 | 1278 |
| 537 | 20230814 | 095300 | 307153190 | 2045 | 2045 | 2050 | 2045 | 4385 |
| 538 | 20230814 | 095200 | 298184250 | 2050 | 2050 | 2050 | 2045 | 831 |
| 539 | 20230814 | 095100 | 296484580 | 2050 | 2050 | 2050 | 2050 | 3450 |
| 540 | 20230814 | 095000 | 289412080 | 2050 | 2055 | 2055 | 2050 | 2508 |
| 541 | 20230814 | 094900 | 284270640 | 2050 | 2055 | 2055 | 2050 | 3011 |
| 542 | 20230814 | 094800 | 278083040 | 2055 | 2050 | 2055 | 2050 | 61 |
| 543 | 20230814 | 094700 | 277957980 | 2050 | 2055 | 2055 | 2050 | 989 |
| 544 | 20230814 | 094600 | 275930265 | 2055 | 2055 | 2060 | 2050 | 13166 |
| 545 | 20230814 | 094500 | 248926740 | 2055 | 2055 | 2055 | 2055 | 587 |
| 546 | 20230814 | 094400 | 247720455 | 2060 | 2050 | 2060 | 2050 | 12082 |
| 547 | 20230814 | 094300 | 222933365 | 2060 | 2055 | 2060 | 2055 | 5799 |
| 548 | 20230814 | 094200 | 211016395 | 2060 | 2060 | 2060 | 2060 | 0 |
| 549 | 20230814 | 094100 | 211016395 | 2060 | 2060 | 2060 | 2055 | 488 |
| 550 | 20230814 | 094000 | 210011965 | 2060 | 2060 | 2060 | 2055 | 9114 |
| 551 | 20230814 | 093900 | 191282655 | 2060 | 2060 | 2065 | 2060 | 3747 |
| 552 | 20230814 | 093800 | 183563765 | 2060 | 2060 | 2065 | 2060 | 4802 |
| 553 | 20230814 | 093700 | 173671570 | 2060 | 2065 | 2065 | 2060 | 1951 |
| 554 | 20230814 | 093600 | 169652505 | 2065 | 2065 | 2065 | 2065 | 7 |
| 555 | 20230814 | 093500 | 169638050 | 2060 | 2065 | 2065 | 2060 | 1360 |
| 556 | 20230814 | 093400 | 166836150 | 2065 | 2065 | 2070 | 2065 | 1329 |
| 557 | 20230814 | 093300 | 164091740 | 2070 | 2070 | 2070 | 2070 | 4 |
| 558 | 20230814 | 093200 | 164083460 | 2070 | 2070 | 2070 | 2065 | 26 |
| 559 | 20230814 | 093100 | 164029740 | 2070 | 2070 | 2070 | 2070 | 299 |
| 560 | 20230814 | 093000 | 163410810 | 2070 | 2065 | 2070 | 2060 | 612 |
| 561 | 20230814 | 092900 | 162147350 | 2065 | 2070 | 2075 | 2065 | 1340 |
| 562 | 20230814 | 092800 | 159375170 | 2070 | 2075 | 2075 | 2065 | 2439 |
| 563 | 20230814 | 092700 | 154336115 | 2075 | 2075 | 2075 | 2075 | 1466 |
| 564 | 20230814 | 092600 | 151294165 | 2070 | 2075 | 2075 | 2070 | 202 |
| 565 | 20230814 | 092500 | 150876015 | 2070 | 2075 | 2075 | 2070 | 1615 |
| 566 | 20230814 | 092400 | 147532770 | 2070 | 2070 | 2075 | 2070 | 1184 |
| 567 | 20230814 | 092300 | 145081875 | 2075 | 2075 | 2075 | 2070 | 225 |
| 568 | 20230814 | 092200 | 144615065 | 2075 | 2070 | 2075 | 2065 | 698 |
| 569 | 20230814 | 092100 | 143173020 | 2070 | 2070 | 2075 | 2070 | 233 |
| 570 | 20230814 | 092000 | 142690705 | 2065 | 2075 | 2075 | 2065 | 3050 |
| 571 | 20230814 | 091900 | 136391210 | 2075 | 2070 | 2075 | 2065 | 1722 |
| 572 | 20230814 | 091800 | 132829525 | 2065 | 2070 | 2070 | 2065 | 8 |
| 573 | 20230814 | 091700 | 132812990 | 2070 | 2060 | 2070 | 2060 | 1129 |
| 574 | 20230814 | 091600 | 130481610 | 2065 | 2060 | 2065 | 2060 | 4726 |
| 575 | 20230814 | 091500 | 120741160 | 2060 | 2060 | 2060 | 2060 | 269 |
| 576 | 20230814 | 091400 | 120187020 | 2060 | 2060 | 2060 | 2060 | 7578 |
| 577 | 20230814 | 091300 | 104576340 | 2065 | 2060 | 2065 | 2060 | 1133 |
| 578 | 20230814 | 091200 | 102239610 | 2065 | 2055 | 2065 | 2055 | 3015 |
| 579 | 20230814 | 091100 | 96033400 | 2060 | 2065 | 2065 | 2060 | 129 |
| 580 | 20230814 | 091000 | 95767395 | 2065 | 2065 | 2065 | 2065 | 1 |
| 581 | 20230814 | 090900 | 95765330 | 2065 | 2060 | 2065 | 2060 | 516 |
| 582 | 20230814 | 090800 | 94701330 | 2060 | 2055 | 2060 | 2055 | 5310 |
| 583 | 20230814 | 090700 | 83772980 | 2060 | 2065 | 2065 | 2055 | 7374 |
| 584 | 20230814 | 090600 | 68613890 | 2060 | 2060 | 2065 | 2060 | 4765 |
| 585 | 20230814 | 090500 | 58796100 | 2060 | 2065 | 2070 | 2055 | 11756 |
| 586 | 20230814 | 090400 | 34566050 | 2065 | 2070 | 2070 | 2065 | 2633 |
| 587 | 20230814 | 090300 | 29120825 | 2070 | 2065 | 2070 | 2065 | 990 |
| 588 | 20230814 | 090200 | 27076450 | 2070 | 2065 | 2070 | 2065 | 3519 |
| 589 | 20230814 | 090100 | 19802940 | 2070 | 2070 | 2070 | 2070 | 4917 |
| 590 | 20230814 | 090000 | 9624750 | 2070 | 2065 | 2070 | 2065 | 4648 |