29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 3 | 20231128 | 185000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20231128 | 184900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20231128 | 184800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20231128 | 184700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20231128 | 184600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20231128 | 184500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20231128 | 184400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20231128 | 184300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20231128 | 184200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20231128 | 184100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20231128 | 184000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20231128 | 183900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20231128 | 183800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20231128 | 183700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20231128 | 183600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20231128 | 183500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20231128 | 183400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20231128 | 183300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20231128 | 183200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20231128 | 183100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20231128 | 183000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20231128 | 182900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20231128 | 182800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20231128 | 182700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20231128 | 182600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20231128 | 182500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20231128 | 182400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20231128 | 182300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20231128 | 182200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20231128 | 182100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 33 | 20231128 | 182000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20231128 | 181900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20231128 | 181800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20231128 | 181700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20231128 | 181600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20231128 | 181500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20231128 | 181400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20231128 | 181300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20231128 | 181200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20231128 | 181100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20231128 | 181000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20231128 | 180900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20231128 | 180800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20231128 | 180700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20231128 | 180600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20231128 | 180500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20231128 | 180400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20231128 | 180300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20231128 | 180200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20231128 | 180100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20231128 | 180000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20231128 | 175900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20231128 | 175800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20231128 | 175700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20231128 | 175600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20231128 | 175500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20231128 | 175400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20231128 | 175300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20231128 | 175200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20231128 | 175100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 63 | 20231128 | 175000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20231128 | 174900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20231128 | 174800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20231128 | 174700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20231128 | 174600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20231128 | 174500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20231128 | 174400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20231128 | 174300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20231128 | 174200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20231128 | 174100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20231128 | 174000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20231128 | 173900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20231128 | 173800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20231128 | 173700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20231128 | 173600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20231128 | 173500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20231128 | 173400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20231128 | 173300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20231128 | 173200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20231128 | 173100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20231128 | 173000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20231128 | 172900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20231128 | 172800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20231128 | 172700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20231128 | 172600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20231128 | 172500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20231128 | 172400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20231128 | 172300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20231128 | 172200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20231128 | 172100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 93 | 20231128 | 172000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20231128 | 171900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20231128 | 171800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20231128 | 171700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20231128 | 171600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20231128 | 171500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20231128 | 171400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20231128 | 171300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20231128 | 171200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20231128 | 171100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20231128 | 171000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20231128 | 170900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20231128 | 170800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20231128 | 170700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20231128 | 170600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20231128 | 170500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20231128 | 170400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20231128 | 170300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20231128 | 170200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20231128 | 170100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20231128 | 170000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20231128 | 165900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20231128 | 165800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20231128 | 165700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20231128 | 165600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20231128 | 165500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20231128 | 165400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20231128 | 165300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20231128 | 165200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20231128 | 165100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 123 | 20231128 | 165000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20231128 | 164900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20231128 | 164800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20231128 | 164700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20231128 | 164600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20231128 | 164500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20231128 | 164400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20231128 | 164300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20231128 | 164200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20231128 | 164100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20231128 | 164000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20231128 | 163900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20231128 | 163800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20231128 | 163700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20231128 | 163600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20231128 | 163500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20231128 | 163400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20231128 | 163300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20231128 | 163200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20231128 | 163100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20231128 | 163000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20231128 | 162900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20231128 | 162800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20231128 | 162700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20231128 | 162600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20231128 | 162500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20231128 | 162400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20231128 | 162300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20231128 | 162200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20231128 | 162100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 153 | 20231128 | 162000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20231128 | 161900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20231128 | 161800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20231128 | 161700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20231128 | 161600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20231128 | 161500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20231128 | 161400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20231128 | 161300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20231128 | 161200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20231128 | 161100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20231128 | 161000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20231128 | 160900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20231128 | 160800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20231128 | 160700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20231128 | 160600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20231128 | 160500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20231128 | 160400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20231128 | 160300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20231128 | 160200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20231128 | 160100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20231128 | 160000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20231128 | 155900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20231128 | 155800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20231128 | 155700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20231128 | 155600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20231128 | 155500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20231128 | 155400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20231128 | 155300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20231128 | 155200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20231128 | 155100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 183 | 20231128 | 155000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20231128 | 154900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20231128 | 154800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20231128 | 154700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20231128 | 154600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20231128 | 154500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20231128 | 154400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20231128 | 154300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20231128 | 154200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20231128 | 154100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20231128 | 154000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20231128 | 153900 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20231128 | 153800 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20231128 | 153700 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20231128 | 153600 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20231128 | 153500 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20231128 | 153400 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20231128 | 153300 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20231128 | 153200 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20231128 | 153100 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20231128 | 153000 | 2213177963 | 1161 | 1161 | 1161 | 1161 | 11938 |
| 204 | 20231128 | 152900 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20231128 | 152800 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20231128 | 152700 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20231128 | 152600 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20231128 | 152500 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20231128 | 152400 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20231128 | 152300 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20231128 | 152200 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20231128 | 152100 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 213 | 20231128 | 152000 | 2199317945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20231128 | 151900 | 2199317945 | 1160 | 1158 | 1160 | 1158 | 10367 |
| 215 | 20231128 | 151800 | 2187311443 | 1159 | 1158 | 1159 | 1158 | 31 |
| 216 | 20231128 | 151700 | 2187275544 | 1158 | 1159 | 1159 | 1158 | 1043 |
| 217 | 20231128 | 151600 | 2186066749 | 1158 | 1159 | 1159 | 1158 | 1425 |
| 218 | 20231128 | 151500 | 2184416399 | 1159 | 1158 | 1160 | 1158 | 4449 |
| 219 | 20231128 | 151400 | 2179260990 | 1159 | 1158 | 1160 | 1158 | 2352 |
| 220 | 20231128 | 151300 | 2176536697 | 1158 | 1160 | 1161 | 1158 | 12966 |
| 221 | 20231128 | 151200 | 2161489288 | 1160 | 1159 | 1160 | 1159 | 4638 |
| 222 | 20231128 | 151100 | 2156110523 | 1159 | 1159 | 1159 | 1159 | 2301 |
| 223 | 20231128 | 151000 | 2153443664 | 1158 | 1158 | 1158 | 1158 | 1356 |
| 224 | 20231128 | 150900 | 2151873416 | 1157 | 1158 | 1158 | 1156 | 4437 |
| 225 | 20231128 | 150800 | 2146743364 | 1158 | 1160 | 1160 | 1158 | 14354 |
| 226 | 20231128 | 150700 | 2130092878 | 1160 | 1158 | 1160 | 1158 | 5115 |
| 227 | 20231128 | 150600 | 2124167950 | 1158 | 1158 | 1158 | 1158 | 441 |
| 228 | 20231128 | 150500 | 2123657272 | 1157 | 1158 | 1159 | 1157 | 3432 |
| 229 | 20231128 | 150400 | 2119683020 | 1158 | 1158 | 1158 | 1156 | 2321 |
| 230 | 20231128 | 150300 | 2116997265 | 1157 | 1156 | 1157 | 1155 | 2439 |
| 231 | 20231128 | 150200 | 2114176747 | 1156 | 1155 | 1156 | 1155 | 3841 |
| 232 | 20231128 | 150100 | 2109736571 | 1155 | 1155 | 1155 | 1155 | 1022 |
| 233 | 20231128 | 150000 | 2108556161 | 1155 | 1155 | 1155 | 1155 | 825 |
| 234 | 20231128 | 145900 | 2107603286 | 1156 | 1156 | 1156 | 1155 | 440 |
| 235 | 20231128 | 145800 | 2107095084 | 1155 | 1154 | 1155 | 1154 | 2317 |
| 236 | 20231128 | 145700 | 2104419967 | 1154 | 1153 | 1154 | 1153 | 1413 |
| 237 | 20231128 | 145600 | 2102789778 | 1153 | 1154 | 1154 | 1152 | 112 |
| 238 | 20231128 | 145500 | 2102660640 | 1152 | 1154 | 1154 | 1152 | 657 |
| 239 | 20231128 | 145400 | 2101902651 | 1154 | 1152 | 1154 | 1152 | 1684 |
| 240 | 20231128 | 145300 | 2099961671 | 1149 | 1150 | 1152 | 1149 | 7813 |
| 241 | 20231128 | 145200 | 2090983460 | 1150 | 1150 | 1150 | 1149 | 376 |
| 242 | 20231128 | 145100 | 2090551182 | 1152 | 1149 | 1152 | 1149 | 430 |
| 243 | 20231128 | 145000 | 2090057109 | 1152 | 1151 | 1152 | 1149 | 8275 |
| 244 | 20231128 | 144900 | 2080545287 | 1151 | 1149 | 1151 | 1149 | 3901 |
| 245 | 20231128 | 144800 | 2076059936 | 1149 | 1150 | 1152 | 1149 | 9332 |
| 246 | 20231128 | 144700 | 2065332705 | 1150 | 1153 | 1153 | 1150 | 2410 |
| 247 | 20231128 | 144600 | 2062559612 | 1152 | 1152 | 1154 | 1152 | 1315 |
| 248 | 20231128 | 144500 | 2061044713 | 1150 | 1150 | 1152 | 1150 | 6634 |
| 249 | 20231128 | 144400 | 2053415349 | 1152 | 1152 | 1152 | 1148 | 14183 |
| 250 | 20231128 | 144300 | 2037115066 | 1152 | 1152 | 1152 | 1152 | 5473 |
| 251 | 20231128 | 144200 | 2030810170 | 1148 | 1149 | 1152 | 1148 | 2611 |
| 252 | 20231128 | 144100 | 2027810466 | 1150 | 1151 | 1154 | 1149 | 19778 |
| 253 | 20231128 | 144000 | 2005075667 | 1151 | 1155 | 1155 | 1150 | 42448 |
| 254 | 20231128 | 143900 | 1956181901 | 1155 | 1157 | 1157 | 1155 | 4388 |
| 255 | 20231128 | 143800 | 1951112947 | 1157 | 1157 | 1157 | 1157 | 16 |
| 256 | 20231128 | 143700 | 1951094435 | 1157 | 1157 | 1157 | 1155 | 150 |
| 257 | 20231128 | 143600 | 1950920905 | 1157 | 1155 | 1157 | 1155 | 116 |
| 258 | 20231128 | 143500 | 1950786823 | 1156 | 1157 | 1157 | 1155 | 2580 |
| 259 | 20231128 | 143400 | 1947803952 | 1157 | 1158 | 1158 | 1156 | 3016 |
| 260 | 20231128 | 143300 | 1944314467 | 1158 | 1159 | 1159 | 1157 | 262 |
| 261 | 20231128 | 143200 | 1944011330 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20231128 | 143100 | 1944011330 | 1159 | 1159 | 1160 | 1159 | 218 |
| 263 | 20231128 | 143000 | 1943758667 | 1159 | 1158 | 1160 | 1158 | 1119 |
| 264 | 20231128 | 142900 | 1942462066 | 1158 | 1159 | 1159 | 1158 | 333 |
| 265 | 20231128 | 142800 | 1942076448 | 1159 | 1159 | 1159 | 1159 | 400 |
| 266 | 20231128 | 142700 | 1941612848 | 1159 | 1159 | 1159 | 1159 | 1971 |
| 267 | 20231128 | 142600 | 1939328459 | 1158 | 1157 | 1158 | 1157 | 2186 |
| 268 | 20231128 | 142500 | 1936798523 | 1157 | 1155 | 1157 | 1155 | 474 |
| 269 | 20231128 | 142400 | 1936250682 | 1155 | 1155 | 1156 | 1155 | 1735 |
| 270 | 20231128 | 142300 | 1934246755 | 1155 | 1155 | 1155 | 1154 | 4810 |
| 271 | 20231128 | 142200 | 1928693974 | 1155 | 1152 | 1155 | 1152 | 5657 |
| 272 | 20231128 | 142100 | 1922176052 | 1152 | 1155 | 1155 | 1152 | 21806 |
| 273 | 20231128 | 142000 | 1897039274 | 1155 | 1156 | 1156 | 1155 | 5505 |
| 274 | 20231128 | 141900 | 1890680382 | 1156 | 1156 | 1156 | 1156 | 2755 |
| 275 | 20231128 | 141800 | 1887495602 | 1157 | 1157 | 1157 | 1157 | 33 |
| 276 | 20231128 | 141700 | 1887457421 | 1157 | 1158 | 1158 | 1157 | 419 |
| 277 | 20231128 | 141600 | 1886972637 | 1156 | 1156 | 1156 | 1156 | 0 |
| 278 | 20231128 | 141500 | 1886972637 | 1156 | 1158 | 1158 | 1156 | 3684 |
| 279 | 20231128 | 141400 | 1882706567 | 1159 | 1159 | 1159 | 1159 | 324 |
| 280 | 20231128 | 141300 | 1882331051 | 1160 | 1161 | 1161 | 1160 | 661 |
| 281 | 20231128 | 141200 | 1881564196 | 1161 | 1161 | 1161 | 1161 | 4622 |
| 282 | 20231128 | 141100 | 1876198054 | 1160 | 1159 | 1160 | 1159 | 2529 |
| 283 | 20231128 | 141000 | 1873265415 | 1159 | 1159 | 1159 | 1159 | 136 |
| 284 | 20231128 | 140900 | 1873107791 | 1158 | 1156 | 1159 | 1156 | 3297 |
| 285 | 20231128 | 140800 | 1869288717 | 1156 | 1159 | 1159 | 1156 | 2124 |
| 286 | 20231128 | 140700 | 1866832951 | 1159 | 1159 | 1159 | 1159 | 181 |
| 287 | 20231128 | 140600 | 1866623172 | 1159 | 1159 | 1159 | 1159 | 2332 |
| 288 | 20231128 | 140500 | 1863920384 | 1160 | 1160 | 1160 | 1160 | 1330 |
| 289 | 20231128 | 140400 | 1862377584 | 1160 | 1161 | 1161 | 1160 | 1778 |
| 290 | 20231128 | 140300 | 1860313382 | 1161 | 1161 | 1161 | 1161 | 694 |
| 291 | 20231128 | 140200 | 1859507648 | 1160 | 1160 | 1160 | 1160 | 765 |
| 292 | 20231128 | 140100 | 1858620248 | 1160 | 1160 | 1160 | 1160 | 505 |
| 293 | 20231128 | 140000 | 1858034448 | 1160 | 1160 | 1160 | 1160 | 157 |
| 294 | 20231128 | 135900 | 1857852328 | 1160 | 1161 | 1161 | 1160 | 1213 |
| 295 | 20231128 | 135800 | 1856444883 | 1163 | 1160 | 1163 | 1160 | 1794 |
| 296 | 20231128 | 135700 | 1854361205 | 1160 | 1160 | 1160 | 1160 | 285 |
| 297 | 20231128 | 135600 | 1854030605 | 1160 | 1160 | 1160 | 1160 | 154 |
| 298 | 20231128 | 135500 | 1853851965 | 1161 | 1156 | 1161 | 1155 | 5313 |
| 299 | 20231128 | 135400 | 1847694307 | 1159 | 1160 | 1160 | 1154 | 14554 |
| 300 | 20231128 | 135300 | 1830839311 | 1160 | 1159 | 1160 | 1159 | 13784 |
| 301 | 20231128 | 135200 | 1814856568 | 1158 | 1158 | 1158 | 1158 | 624 |
| 302 | 20231128 | 135100 | 1814133976 | 1158 | 1159 | 1159 | 1155 | 11548 |
| 303 | 20231128 | 135000 | 1800780635 | 1159 | 1157 | 1159 | 1157 | 2044 |
| 304 | 20231128 | 134900 | 1798413727 | 1157 | 1158 | 1159 | 1157 | 3792 |
| 305 | 20231128 | 134800 | 1794022380 | 1159 | 1159 | 1160 | 1159 | 1291 |
| 306 | 20231128 | 134700 | 1792526105 | 1160 | 1159 | 1160 | 1159 | 562 |
| 307 | 20231128 | 134600 | 1791874721 | 1160 | 1159 | 1160 | 1159 | 12079 |
| 308 | 20231128 | 134500 | 1777863781 | 1160 | 1159 | 1160 | 1159 | 2542 |
| 309 | 20231128 | 134400 | 1774915504 | 1159 | 1158 | 1160 | 1158 | 5159 |
| 310 | 20231128 | 134300 | 1768932088 | 1159 | 1158 | 1159 | 1158 | 6881 |
| 311 | 20231128 | 134200 | 1760960685 | 1158 | 1157 | 1158 | 1157 | 1668 |
| 312 | 20231128 | 134100 | 1759030600 | 1159 | 1156 | 1159 | 1156 | 647 |
| 313 | 20231128 | 134000 | 1758281819 | 1159 | 1156 | 1159 | 1156 | 5078 |
| 314 | 20231128 | 133900 | 1752401491 | 1158 | 1157 | 1158 | 1157 | 2252 |
| 315 | 20231128 | 133800 | 1749795907 | 1157 | 1157 | 1157 | 1156 | 29812 |
| 316 | 20231128 | 133700 | 1715309412 | 1158 | 1159 | 1159 | 1157 | 237 |
| 317 | 20231128 | 133600 | 1715035190 | 1158 | 1159 | 1160 | 1158 | 2010 |
| 318 | 20231128 | 133500 | 1712706596 | 1160 | 1158 | 1160 | 1158 | 3465 |
| 319 | 20231128 | 133400 | 1708691091 | 1157 | 1160 | 1160 | 1157 | 2595 |
| 320 | 20231128 | 133300 | 1705684041 | 1160 | 1159 | 1160 | 1158 | 3790 |
| 321 | 20231128 | 133200 | 1701293138 | 1159 | 1158 | 1159 | 1158 | 1049 |
| 322 | 20231128 | 133100 | 1700077396 | 1159 | 1158 | 1159 | 1157 | 11774 |
| 323 | 20231128 | 133000 | 1686451664 | 1157 | 1160 | 1160 | 1157 | 4854 |
| 324 | 20231128 | 132900 | 1680825950 | 1160 | 1157 | 1160 | 1157 | 939 |
| 325 | 20231128 | 132800 | 1679739278 | 1157 | 1160 | 1160 | 1157 | 11660 |
| 326 | 20231128 | 132700 | 1666240665 | 1160 | 1160 | 1160 | 1160 | 349 |
| 327 | 20231128 | 132600 | 1665835825 | 1159 | 1158 | 1159 | 1158 | 2841 |
| 328 | 20231128 | 132500 | 1662545546 | 1158 | 1158 | 1158 | 1157 | 1059 |
| 329 | 20231128 | 132400 | 1661319225 | 1158 | 1158 | 1158 | 1158 | 1004 |
| 330 | 20231128 | 132300 | 1660156593 | 1157 | 1157 | 1157 | 1157 | 1978 |
| 331 | 20231128 | 132200 | 1657868047 | 1158 | 1158 | 1158 | 1157 | 1722 |
| 332 | 20231128 | 132100 | 1655873991 | 1158 | 1158 | 1158 | 1158 | 455 |
| 333 | 20231128 | 132000 | 1655347101 | 1158 | 1158 | 1158 | 1158 | 111 |
| 334 | 20231128 | 131900 | 1655218563 | 1158 | 1158 | 1158 | 1158 | 410 |
| 335 | 20231128 | 131800 | 1654743783 | 1158 | 1159 | 1159 | 1158 | 9916 |
| 336 | 20231128 | 131700 | 1643257212 | 1159 | 1160 | 1160 | 1159 | 83 |
| 337 | 20231128 | 131600 | 1643160934 | 1160 | 1160 | 1160 | 1160 | 1938 |
| 338 | 20231128 | 131500 | 1640912854 | 1160 | 1160 | 1160 | 1160 | 1419 |
| 339 | 20231128 | 131400 | 1639266814 | 1160 | 1159 | 1160 | 1159 | 1361 |
| 340 | 20231128 | 131300 | 1637689313 | 1159 | 1159 | 1159 | 1159 | 234 |
| 341 | 20231128 | 131200 | 1637418107 | 1159 | 1159 | 1159 | 1159 | 436 |
| 342 | 20231128 | 131100 | 1636912783 | 1159 | 1159 | 1159 | 1159 | 171 |
| 343 | 20231128 | 131000 | 1636714594 | 1159 | 1159 | 1159 | 1158 | 34 |
| 344 | 20231128 | 130900 | 1636675218 | 1158 | 1158 | 1158 | 1158 | 1004 |
| 345 | 20231128 | 130800 | 1635512586 | 1159 | 1158 | 1159 | 1158 | 601 |
| 346 | 20231128 | 130700 | 1634816627 | 1158 | 1159 | 1159 | 1158 | 371 |
| 347 | 20231128 | 130600 | 1634386908 | 1158 | 1158 | 1159 | 1158 | 715 |
| 348 | 20231128 | 130500 | 1633558919 | 1158 | 1158 | 1158 | 1158 | 235 |
| 349 | 20231128 | 130400 | 1633286789 | 1158 | 1159 | 1159 | 1158 | 167 |
| 350 | 20231128 | 130300 | 1633093398 | 1159 | 1158 | 1159 | 1158 | 121 |
| 351 | 20231128 | 130200 | 1632953250 | 1158 | 1157 | 1158 | 1157 | 15 |
| 352 | 20231128 | 130100 | 1632935883 | 1158 | 1158 | 1158 | 1158 | 1347 |
| 353 | 20231128 | 130000 | 1631376057 | 1157 | 1157 | 1157 | 1157 | 100 |
| 354 | 20231128 | 125900 | 1631260357 | 1157 | 1157 | 1157 | 1157 | 9137 |
| 355 | 20231128 | 125800 | 1620688848 | 1157 | 1156 | 1157 | 1156 | 2788 |
| 356 | 20231128 | 125700 | 1617463636 | 1156 | 1156 | 1156 | 1156 | 100 |
| 357 | 20231128 | 125600 | 1617348036 | 1155 | 1154 | 1155 | 1154 | 1427 |
| 358 | 20231128 | 125500 | 1615700251 | 1155 | 1154 | 1155 | 1153 | 1275 |
| 359 | 20231128 | 125400 | 1614229791 | 1153 | 1154 | 1155 | 1153 | 1722 |
| 360 | 20231128 | 125300 | 1612242971 | 1154 | 1153 | 1154 | 1153 | 1210 |
| 361 | 20231128 | 125200 | 1610846731 | 1153 | 1153 | 1153 | 1153 | 2500 |
| 362 | 20231128 | 125100 | 1607964231 | 1152 | 1154 | 1155 | 1152 | 1376 |
| 363 | 20231128 | 125000 | 1606377660 | 1154 | 1153 | 1154 | 1153 | 2 |
| 364 | 20231128 | 124900 | 1606375353 | 1155 | 1155 | 1155 | 1155 | 5 |
| 365 | 20231128 | 124800 | 1606369578 | 1152 | 1155 | 1155 | 1152 | 199 |
| 366 | 20231128 | 124700 | 1606140033 | 1155 | 1155 | 1155 | 1151 | 96 |
| 367 | 20231128 | 124600 | 1606029380 | 1155 | 1153 | 1155 | 1150 | 25017 |
| 368 | 20231128 | 124500 | 1577242773 | 1152 | 1152 | 1153 | 1152 | 1798 |
| 369 | 20231128 | 124400 | 1575171404 | 1153 | 1152 | 1153 | 1151 | 3150 |
| 370 | 20231128 | 124300 | 1571541795 | 1152 | 1151 | 1152 | 1151 | 12935 |
| 371 | 20231128 | 124200 | 1556642434 | 1151 | 1153 | 1153 | 1150 | 10294 |
| 372 | 20231128 | 124100 | 1544792891 | 1152 | 1152 | 1153 | 1151 | 9503 |
| 373 | 20231128 | 124000 | 1533845663 | 1152 | 1153 | 1154 | 1152 | 10990 |
| 374 | 20231128 | 123900 | 1521183195 | 1153 | 1158 | 1159 | 1153 | 3409 |
| 375 | 20231128 | 123800 | 1517250250 | 1158 | 1158 | 1159 | 1152 | 40850 |
| 376 | 20231128 | 123700 | 1470086059 | 1159 | 1160 | 1163 | 1158 | 4737 |
| 377 | 20231128 | 123600 | 1464594775 | 1162 | 1160 | 1162 | 1160 | 5463 |
| 378 | 20231128 | 123500 | 1458247610 | 1162 | 1161 | 1162 | 1160 | 1809 |
| 379 | 20231128 | 123400 | 1456147228 | 1161 | 1160 | 1162 | 1160 | 13270 |
| 380 | 20231128 | 123300 | 1440753280 | 1160 | 1159 | 1160 | 1159 | 222 |
| 381 | 20231128 | 123200 | 1440495771 | 1160 | 1160 | 1160 | 1159 | 75 |
| 382 | 20231128 | 123100 | 1440408790 | 1160 | 1160 | 1160 | 1160 | 28 |
| 383 | 20231128 | 123000 | 1440376310 | 1160 | 1159 | 1160 | 1159 | 502 |
| 384 | 20231128 | 122900 | 1439794491 | 1159 | 1159 | 1159 | 1159 | 500 |
| 385 | 20231128 | 122800 | 1439214991 | 1159 | 1159 | 1159 | 1159 | 50 |
| 386 | 20231128 | 122700 | 1439157041 | 1157 | 1159 | 1159 | 1156 | 6702 |
| 387 | 20231128 | 122600 | 1431401572 | 1159 | 1156 | 1159 | 1156 | 938 |
| 388 | 20231128 | 122500 | 1430316020 | 1157 | 1157 | 1157 | 1156 | 481 |
| 389 | 20231128 | 122400 | 1429759519 | 1157 | 1157 | 1157 | 1156 | 166 |
| 390 | 20231128 | 122300 | 1429567468 | 1157 | 1155 | 1157 | 1155 | 567 |
| 391 | 20231128 | 122200 | 1428911547 | 1156 | 1155 | 1156 | 1155 | 585 |
| 392 | 20231128 | 122100 | 1428235490 | 1155 | 1155 | 1155 | 1155 | 752 |
| 393 | 20231128 | 122000 | 1427366930 | 1155 | 1154 | 1155 | 1154 | 4781 |
| 394 | 20231128 | 121900 | 1421847181 | 1155 | 1154 | 1156 | 1154 | 1222 |
| 395 | 20231128 | 121800 | 1420436257 | 1155 | 1155 | 1155 | 1153 | 11856 |
| 396 | 20231128 | 121700 | 1406758075 | 1154 | 1155 | 1155 | 1154 | 1689 |
| 397 | 20231128 | 121600 | 1404808201 | 1154 | 1157 | 1157 | 1154 | 13069 |
| 398 | 20231128 | 121500 | 1389715715 | 1156 | 1159 | 1159 | 1156 | 4422 |
| 399 | 20231128 | 121400 | 1384598868 | 1158 | 1157 | 1158 | 1157 | 340 |
| 400 | 20231128 | 121300 | 1384205475 | 1157 | 1159 | 1159 | 1157 | 3354 |
| 401 | 20231128 | 121200 | 1380323758 | 1157 | 1159 | 1159 | 1157 | 5550 |
| 402 | 20231128 | 121100 | 1373895909 | 1159 | 1159 | 1160 | 1159 | 835 |
| 403 | 20231128 | 121000 | 1372928080 | 1160 | 1159 | 1160 | 1159 | 484 |
| 404 | 20231128 | 120900 | 1372367048 | 1159 | 1159 | 1159 | 1159 | 286 |
| 405 | 20231128 | 120800 | 1372035574 | 1161 | 1159 | 1162 | 1159 | 6756 |
| 406 | 20231128 | 120700 | 1364192121 | 1159 | 1159 | 1160 | 1159 | 895 |
| 407 | 20231128 | 120600 | 1363154815 | 1160 | 1157 | 1160 | 1157 | 2842 |
| 408 | 20231128 | 120500 | 1359861050 | 1158 | 1157 | 1158 | 1157 | 296 |
| 409 | 20231128 | 120400 | 1359518523 | 1156 | 1156 | 1157 | 1156 | 5393 |
| 410 | 20231128 | 120300 | 1353283215 | 1156 | 1154 | 1156 | 1154 | 1197 |
| 411 | 20231128 | 120200 | 1351900717 | 1154 | 1157 | 1157 | 1154 | 3941 |
| 412 | 20231128 | 120100 | 1347352494 | 1154 | 1155 | 1157 | 1154 | 12834 |
| 413 | 20231128 | 120000 | 1332529730 | 1157 | 1157 | 1158 | 1155 | 4825 |
| 414 | 20231128 | 115900 | 1326950390 | 1158 | 1158 | 1158 | 1156 | 10239 |
| 415 | 20231128 | 115800 | 1315108024 | 1158 | 1159 | 1160 | 1158 | 2097 |
| 416 | 20231128 | 115700 | 1312676945 | 1160 | 1159 | 1160 | 1159 | 1360 |
| 417 | 20231128 | 115600 | 1311099346 | 1159 | 1159 | 1159 | 1159 | 1067 |
| 418 | 20231128 | 115500 | 1309862693 | 1159 | 1157 | 1159 | 1157 | 1020 |
| 419 | 20231128 | 115400 | 1308681533 | 1158 | 1158 | 1159 | 1158 | 823 |
| 420 | 20231128 | 115300 | 1307728296 | 1159 | 1158 | 1159 | 1156 | 7629 |
| 421 | 20231128 | 115200 | 1298905561 | 1159 | 1160 | 1161 | 1158 | 10090 |
| 422 | 20231128 | 115100 | 1287212876 | 1160 | 1158 | 1160 | 1158 | 2468 |
| 423 | 20231128 | 115000 | 1284351227 | 1158 | 1159 | 1160 | 1157 | 3420 |
| 424 | 20231128 | 114900 | 1280394220 | 1159 | 1158 | 1159 | 1157 | 4220 |
| 425 | 20231128 | 114800 | 1275510968 | 1159 | 1159 | 1159 | 1156 | 6363 |
| 426 | 20231128 | 114700 | 1268149049 | 1159 | 1158 | 1160 | 1158 | 2362 |
| 427 | 20231128 | 114600 | 1265412036 | 1159 | 1160 | 1160 | 1158 | 5489 |
| 428 | 20231128 | 114500 | 1259050985 | 1160 | 1159 | 1160 | 1159 | 2331 |
| 429 | 20231128 | 114400 | 1256347452 | 1160 | 1159 | 1160 | 1159 | 843 |
| 430 | 20231128 | 114300 | 1255370244 | 1159 | 1159 | 1160 | 1158 | 10791 |
| 431 | 20231128 | 114200 | 1242870598 | 1159 | 1158 | 1159 | 1158 | 6446 |
| 432 | 20231128 | 114100 | 1235400425 | 1158 | 1158 | 1159 | 1158 | 7525 |
| 433 | 20231128 | 114000 | 1226682475 | 1158 | 1158 | 1158 | 1156 | 12431 |
| 434 | 20231128 | 113900 | 1212298583 | 1159 | 1158 | 1159 | 1158 | 882 |
| 435 | 20231128 | 113800 | 1211276734 | 1158 | 1159 | 1159 | 1158 | 441 |
| 436 | 20231128 | 113700 | 1210765660 | 1159 | 1161 | 1162 | 1159 | 10187 |
| 437 | 20231128 | 113600 | 1198948437 | 1162 | 1161 | 1162 | 1160 | 1455 |
| 438 | 20231128 | 113500 | 1197258252 | 1161 | 1160 | 1162 | 1160 | 5195 |
| 439 | 20231128 | 113400 | 1191231861 | 1160 | 1162 | 1162 | 1160 | 6288 |
| 440 | 20231128 | 113300 | 1183928523 | 1163 | 1163 | 1163 | 1162 | 3099 |
| 441 | 20231128 | 113200 | 1180326889 | 1163 | 1163 | 1163 | 1162 | 15028 |
| 442 | 20231128 | 113100 | 1162862083 | 1164 | 1164 | 1164 | 1164 | 1304 |
| 443 | 20231128 | 113000 | 1161344227 | 1164 | 1163 | 1164 | 1163 | 527 |
| 444 | 20231128 | 112900 | 1160731251 | 1164 | 1165 | 1165 | 1162 | 11207 |
| 445 | 20231128 | 112800 | 1147688886 | 1165 | 1167 | 1167 | 1165 | 1132 |
| 446 | 20231128 | 112700 | 1146368879 | 1167 | 1167 | 1167 | 1167 | 3816 |
| 447 | 20231128 | 112600 | 1141915607 | 1167 | 1165 | 1167 | 1165 | 449 |
| 448 | 20231128 | 112500 | 1141392156 | 1166 | 1164 | 1166 | 1164 | 756 |
| 449 | 20231128 | 112400 | 1140511689 | 1164 | 1165 | 1165 | 1163 | 3682 |
| 450 | 20231128 | 112300 | 1136225767 | 1164 | 1165 | 1166 | 1164 | 3855 |
| 451 | 20231128 | 112200 | 1131735694 | 1165 | 1165 | 1166 | 1165 | 577 |
| 452 | 20231128 | 112100 | 1131063454 | 1166 | 1166 | 1166 | 1164 | 1518 |
| 453 | 20231128 | 112000 | 1129294890 | 1166 | 1168 | 1169 | 1164 | 13175 |
| 454 | 20231128 | 111900 | 1113942649 | 1168 | 1167 | 1168 | 1167 | 762 |
| 455 | 20231128 | 111800 | 1113052724 | 1166 | 1166 | 1168 | 1166 | 846 |
| 456 | 20231128 | 111700 | 1112065038 | 1166 | 1167 | 1168 | 1166 | 1628 |
| 457 | 20231128 | 111600 | 1110165659 | 1167 | 1167 | 1168 | 1167 | 4175 |
| 458 | 20231128 | 111500 | 1105293284 | 1168 | 1166 | 1168 | 1166 | 661 |
| 459 | 20231128 | 111400 | 1104521999 | 1168 | 1167 | 1168 | 1167 | 113 |
| 460 | 20231128 | 111300 | 1104390120 | 1168 | 1167 | 1168 | 1165 | 4312 |
| 461 | 20231128 | 111200 | 1099361255 | 1168 | 1169 | 1170 | 1167 | 1988 |
| 462 | 20231128 | 111100 | 1097039267 | 1169 | 1171 | 1171 | 1169 | 37 |
| 463 | 20231128 | 111000 | 1096996000 | 1171 | 1169 | 1172 | 1169 | 906 |
| 464 | 20231128 | 110900 | 1095934211 | 1170 | 1168 | 1170 | 1168 | 62 |
| 465 | 20231128 | 110800 | 1095861792 | 1168 | 1166 | 1168 | 1166 | 109 |
| 466 | 20231128 | 110700 | 1095734680 | 1166 | 1168 | 1168 | 1166 | 1653 |
| 467 | 20231128 | 110600 | 1093807264 | 1168 | 1169 | 1169 | 1166 | 421 |
| 468 | 20231128 | 110500 | 1093315956 | 1169 | 1168 | 1169 | 1168 | 7 |
| 469 | 20231128 | 110400 | 1093307779 | 1169 | 1167 | 1169 | 1167 | 30 |
| 470 | 20231128 | 110300 | 1093272747 | 1169 | 1170 | 1170 | 1166 | 103 |
| 471 | 20231128 | 110200 | 1093152639 | 1167 | 1166 | 1167 | 1166 | 585 |
| 472 | 20231128 | 110100 | 1092470485 | 1166 | 1166 | 1166 | 1166 | 13 |
| 473 | 20231128 | 110000 | 1092455327 | 1163 | 1166 | 1166 | 1163 | 2578 |
| 474 | 20231128 | 105900 | 1089456330 | 1163 | 1166 | 1166 | 1163 | 15740 |
| 475 | 20231128 | 105800 | 1071127560 | 1167 | 1168 | 1168 | 1167 | 2484 |
| 476 | 20231128 | 105700 | 1068227184 | 1169 | 1171 | 1171 | 1169 | 3122 |
| 477 | 20231128 | 105600 | 1064574652 | 1171 | 1173 | 1173 | 1171 | 511 |
| 478 | 20231128 | 105500 | 1063975330 | 1171 | 1173 | 1173 | 1171 | 400 |
| 479 | 20231128 | 105400 | 1063506474 | 1173 | 1174 | 1174 | 1173 | 348 |
| 480 | 20231128 | 105300 | 1063098266 | 1171 | 1172 | 1172 | 1171 | 43 |
| 481 | 20231128 | 105200 | 1063047871 | 1172 | 1172 | 1172 | 1172 | 23 |
| 482 | 20231128 | 105100 | 1063020915 | 1173 | 1173 | 1174 | 1169 | 14283 |
| 483 | 20231128 | 105000 | 1046276022 | 1173 | 1171 | 1174 | 1171 | 776 |
| 484 | 20231128 | 104900 | 1045366261 | 1172 | 1171 | 1172 | 1171 | 1795 |
| 485 | 20231128 | 104800 | 1043262541 | 1172 | 1170 | 1172 | 1170 | 8842 |
| 486 | 20231128 | 104700 | 1032913567 | 1169 | 1170 | 1170 | 1169 | 14 |
| 487 | 20231128 | 104600 | 1032897194 | 1169 | 1169 | 1169 | 1169 | 1002 |
| 488 | 20231128 | 104500 | 1031725856 | 1169 | 1170 | 1170 | 1169 | 2140 |
| 489 | 20231128 | 104400 | 1029223896 | 1170 | 1168 | 1170 | 1167 | 8471 |
| 490 | 20231128 | 104300 | 1019322692 | 1168 | 1166 | 1168 | 1165 | 1974 |
| 491 | 20231128 | 104200 | 1017021282 | 1166 | 1167 | 1168 | 1165 | 453 |
| 492 | 20231128 | 104100 | 1016492909 | 1166 | 1167 | 1167 | 1166 | 839 |
| 493 | 20231128 | 104000 | 1015514602 | 1168 | 1168 | 1168 | 1167 | 1245 |
| 494 | 20231128 | 103900 | 1014060584 | 1168 | 1167 | 1168 | 1167 | 119 |
| 495 | 20231128 | 103800 | 1013921670 | 1167 | 1165 | 1168 | 1165 | 1388 |
| 496 | 20231128 | 103700 | 1012302855 | 1166 | 1166 | 1166 | 1165 | 751 |
| 497 | 20231128 | 103600 | 1011427734 | 1166 | 1167 | 1167 | 1165 | 4093 |
| 498 | 20231128 | 103500 | 1006655351 | 1167 | 1167 | 1167 | 1166 | 3189 |
| 499 | 20231128 | 103400 | 1002936788 | 1167 | 1167 | 1167 | 1167 | 1710 |
| 500 | 20231128 | 103300 | 1000941218 | 1168 | 1168 | 1169 | 1168 | 2604 |
| 501 | 20231128 | 103200 | 997899745 | 1169 | 1168 | 1169 | 1168 | 2823 |
| 502 | 20231128 | 103100 | 994602480 | 1168 | 1166 | 1169 | 1166 | 9551 |
| 503 | 20231128 | 103000 | 983450957 | 1165 | 1164 | 1165 | 1163 | 14341 |
| 504 | 20231128 | 102900 | 966748781 | 1163 | 1162 | 1163 | 1162 | 4982 |
| 505 | 20231128 | 102800 | 960956937 | 1162 | 1161 | 1162 | 1161 | 70 |
| 506 | 20231128 | 102700 | 960875598 | 1162 | 1161 | 1162 | 1161 | 1301 |
| 507 | 20231128 | 102600 | 959364836 | 1160 | 1161 | 1161 | 1160 | 4136 |
| 508 | 20231128 | 102500 | 954567063 | 1160 | 1161 | 1161 | 1160 | 5470 |
| 509 | 20231128 | 102400 | 948217589 | 1161 | 1157 | 1161 | 1157 | 6706 |
| 510 | 20231128 | 102300 | 940447513 | 1160 | 1159 | 1160 | 1158 | 7083 |
| 511 | 20231128 | 102200 | 932239219 | 1159 | 1159 | 1161 | 1155 | 12324 |
| 512 | 20231128 | 102100 | 917977029 | 1155 | 1157 | 1158 | 1154 | 13411 |
| 513 | 20231128 | 102000 | 902480477 | 1157 | 1158 | 1158 | 1157 | 1744 |
| 514 | 20231128 | 101900 | 900461673 | 1158 | 1155 | 1159 | 1155 | 6898 |
| 515 | 20231128 | 101800 | 892483185 | 1155 | 1155 | 1156 | 1154 | 6914 |
| 516 | 20231128 | 101700 | 884501269 | 1154 | 1157 | 1158 | 1154 | 11037 |
| 517 | 20231128 | 101600 | 871751060 | 1158 | 1161 | 1161 | 1157 | 6616 |
| 518 | 20231128 | 101500 | 864083578 | 1161 | 1160 | 1162 | 1158 | 7467 |
| 519 | 20231128 | 101400 | 855425042 | 1162 | 1161 | 1162 | 1156 | 9674 |
| 520 | 20231128 | 101300 | 844208293 | 1162 | 1164 | 1164 | 1160 | 12361 |
| 521 | 20231128 | 101200 | 829862737 | 1164 | 1169 | 1170 | 1160 | 40182 |
| 522 | 20231128 | 101100 | 783059186 | 1168 | 1170 | 1170 | 1168 | 7216 |
| 523 | 20231128 | 101000 | 774629398 | 1170 | 1169 | 1170 | 1168 | 9667 |
| 524 | 20231128 | 100900 | 763336430 | 1170 | 1170 | 1170 | 1165 | 29438 |
| 525 | 20231128 | 100800 | 728962943 | 1170 | 1170 | 1170 | 1170 | 5313 |
| 526 | 20231128 | 100700 | 722746733 | 1171 | 1171 | 1171 | 1169 | 2057 |
| 527 | 20231128 | 100600 | 720339198 | 1170 | 1170 | 1172 | 1170 | 9622 |
| 528 | 20231128 | 100500 | 709080017 | 1170 | 1174 | 1174 | 1170 | 53122 |
| 529 | 20231128 | 100400 | 646889901 | 1172 | 1175 | 1175 | 1172 | 12352 |
| 530 | 20231128 | 100300 | 632398288 | 1175 | 1177 | 1177 | 1175 | 3182 |
| 531 | 20231128 | 100200 | 628657296 | 1176 | 1177 | 1177 | 1176 | 19 |
| 532 | 20231128 | 100100 | 628634951 | 1177 | 1175 | 1177 | 1175 | 134 |
| 533 | 20231128 | 100000 | 628477475 | 1177 | 1175 | 1177 | 1175 | 379 |
| 534 | 20231128 | 095900 | 628032029 | 1175 | 1177 | 1177 | 1175 | 3446 |
| 535 | 20231128 | 095800 | 623980408 | 1177 | 1177 | 1177 | 1176 | 1494 |
| 536 | 20231128 | 095700 | 622223101 | 1176 | 1176 | 1177 | 1176 | 374 |
| 537 | 20231128 | 095600 | 621783115 | 1177 | 1177 | 1177 | 1177 | 418 |
| 538 | 20231128 | 095500 | 621291129 | 1177 | 1176 | 1177 | 1176 | 4031 |
| 539 | 20231128 | 095400 | 616550511 | 1176 | 1176 | 1177 | 1176 | 735 |
| 540 | 20231128 | 095300 | 615685749 | 1177 | 1176 | 1177 | 1176 | 4341 |
| 541 | 20231128 | 095200 | 610580729 | 1176 | 1177 | 1177 | 1176 | 1616 |
| 542 | 20231128 | 095100 | 608679420 | 1176 | 1175 | 1176 | 1175 | 285 |
| 543 | 20231128 | 095000 | 608344275 | 1176 | 1174 | 1176 | 1173 | 10497 |
| 544 | 20231128 | 094900 | 596020061 | 1175 | 1175 | 1176 | 1174 | 4245 |
| 545 | 20231128 | 094800 | 591033817 | 1176 | 1175 | 1176 | 1174 | 1050 |
| 546 | 20231128 | 094700 | 589800865 | 1177 | 1178 | 1178 | 1175 | 30294 |
| 547 | 20231128 | 094600 | 554179699 | 1179 | 1181 | 1181 | 1179 | 8241 |
| 548 | 20231128 | 094500 | 544460625 | 1180 | 1181 | 1182 | 1180 | 3999 |
| 549 | 20231128 | 094400 | 539739658 | 1180 | 1180 | 1181 | 1179 | 3763 |
| 550 | 20231128 | 094300 | 535298761 | 1180 | 1179 | 1180 | 1177 | 317 |
| 551 | 20231128 | 094200 | 534925202 | 1177 | 1179 | 1180 | 1177 | 19716 |
| 552 | 20231128 | 094100 | 511699999 | 1179 | 1179 | 1180 | 1179 | 2466 |
| 553 | 20231128 | 094000 | 508792475 | 1179 | 1179 | 1180 | 1179 | 5888 |
| 554 | 20231128 | 093900 | 501850392 | 1180 | 1181 | 1181 | 1180 | 3080 |
| 555 | 20231128 | 093800 | 498215075 | 1180 | 1179 | 1180 | 1179 | 5437 |
| 556 | 20231128 | 093700 | 491799640 | 1180 | 1179 | 1180 | 1179 | 1757 |
| 557 | 20231128 | 093600 | 489726954 | 1179 | 1181 | 1181 | 1179 | 4350 |
| 558 | 20231128 | 093500 | 484591518 | 1181 | 1178 | 1181 | 1178 | 5989 |
| 559 | 20231128 | 093400 | 477526863 | 1178 | 1177 | 1178 | 1177 | 3831 |
| 560 | 20231128 | 093300 | 473017726 | 1176 | 1176 | 1177 | 1175 | 14834 |
| 561 | 20231128 | 093200 | 455577302 | 1175 | 1175 | 1177 | 1175 | 4128 |
| 562 | 20231128 | 093100 | 450726390 | 1176 | 1173 | 1176 | 1172 | 13217 |
| 563 | 20231128 | 093000 | 435205090 | 1173 | 1175 | 1175 | 1173 | 9153 |
| 564 | 20231128 | 092900 | 424457462 | 1175 | 1177 | 1177 | 1175 | 10912 |
| 565 | 20231128 | 092800 | 411629229 | 1177 | 1179 | 1179 | 1177 | 21408 |
| 566 | 20231128 | 092700 | 386428516 | 1179 | 1180 | 1180 | 1178 | 10746 |
| 567 | 20231128 | 092600 | 373759696 | 1179 | 1181 | 1181 | 1179 | 20267 |
| 568 | 20231128 | 092500 | 349846680 | 1181 | 1184 | 1184 | 1181 | 21030 |
| 569 | 20231128 | 092400 | 324992060 | 1184 | 1183 | 1184 | 1183 | 8319 |
| 570 | 20231128 | 092300 | 315150565 | 1183 | 1184 | 1184 | 1182 | 11199 |
| 571 | 20231128 | 092200 | 301904638 | 1184 | 1186 | 1187 | 1184 | 20477 |
| 572 | 20231128 | 092100 | 277640257 | 1187 | 1192 | 1193 | 1187 | 31755 |
| 573 | 20231128 | 092000 | 239877376 | 1190 | 1191 | 1193 | 1190 | 12611 |
| 574 | 20231128 | 091900 | 224861495 | 1191 | 1194 | 1194 | 1191 | 11125 |
| 575 | 20231128 | 091800 | 211597967 | 1194 | 1196 | 1197 | 1194 | 23987 |
| 576 | 20231128 | 091700 | 182939666 | 1196 | 1197 | 1197 | 1196 | 1409 |
| 577 | 20231128 | 091600 | 181254437 | 1198 | 1198 | 1198 | 1198 | 917 |
| 578 | 20231128 | 091500 | 180155871 | 1198 | 1197 | 1198 | 1197 | 615 |
| 579 | 20231128 | 091400 | 179419103 | 1197 | 1197 | 1197 | 1195 | 2555 |
| 580 | 20231128 | 091300 | 176365790 | 1198 | 1195 | 1198 | 1195 | 4108 |
| 581 | 20231128 | 091200 | 171456712 | 1195 | 1195 | 1198 | 1195 | 2186 |
| 582 | 20231128 | 091100 | 168842028 | 1196 | 1195 | 1196 | 1195 | 2076 |
| 583 | 20231128 | 091000 | 166359644 | 1195 | 1197 | 1197 | 1195 | 1080 |
| 584 | 20231128 | 090900 | 165067532 | 1197 | 1196 | 1197 | 1196 | 567 |
| 585 | 20231128 | 090800 | 164389295 | 1196 | 1191 | 1196 | 1190 | 14714 |
| 586 | 20231128 | 090700 | 146842836 | 1192 | 1194 | 1194 | 1191 | 10942 |
| 587 | 20231128 | 090600 | 133801915 | 1194 | 1196 | 1196 | 1191 | 11835 |
| 588 | 20231128 | 090500 | 119694749 | 1192 | 1198 | 1198 | 1191 | 17619 |
| 589 | 20231128 | 090400 | 98683575 | 1198 | 1196 | 1198 | 1195 | 2323 |
| 590 | 20231128 | 090300 | 95906954 | 1202 | 1198 | 1202 | 1192 | 14180 |
| 591 | 20231128 | 090200 | 78947993 | 1198 | 1200 | 1203 | 1196 | 10840 |
| 592 | 20231128 | 090100 | 65968676 | 1198 | 1205 | 1205 | 1198 | 24563 |
| 593 | 20231128 | 090000 | 36491132 | 1201 | 1208 | 1211 | 1201 | 30174 |