30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 3 | 20231025 | 184800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231025 | 184700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231025 | 184600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231025 | 184500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231025 | 184400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231025 | 184300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231025 | 184200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231025 | 184100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231025 | 184000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231025 | 183900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231025 | 183800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231025 | 183700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231025 | 183600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231025 | 183500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231025 | 183400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231025 | 183300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231025 | 183200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231025 | 183100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231025 | 183000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231025 | 182900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231025 | 182800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231025 | 182700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231025 | 182600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231025 | 182500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231025 | 182400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231025 | 182300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231025 | 182200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231025 | 182100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231025 | 182000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231025 | 181900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 33 | 20231025 | 181800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231025 | 181700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231025 | 181600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231025 | 181500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231025 | 181400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231025 | 181300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231025 | 181200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231025 | 181100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231025 | 181000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231025 | 180900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231025 | 180800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231025 | 180700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231025 | 180600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231025 | 180500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231025 | 180400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231025 | 180300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231025 | 180200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231025 | 180100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231025 | 180000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231025 | 175900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231025 | 175800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231025 | 175700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231025 | 175600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231025 | 175500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231025 | 175400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231025 | 175300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231025 | 175200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231025 | 175100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231025 | 175000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231025 | 174900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 63 | 20231025 | 174800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231025 | 174700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231025 | 174600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231025 | 174500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231025 | 174400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231025 | 174300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231025 | 174200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231025 | 174100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231025 | 174000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231025 | 173900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231025 | 173800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231025 | 173700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231025 | 173600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231025 | 173500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231025 | 173400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231025 | 173300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231025 | 173200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231025 | 173100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231025 | 173000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231025 | 172900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231025 | 172800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231025 | 172700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231025 | 172600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231025 | 172500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231025 | 172400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231025 | 172300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231025 | 172200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231025 | 172100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231025 | 172000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231025 | 171900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 93 | 20231025 | 171800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231025 | 171700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231025 | 171600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231025 | 171500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231025 | 171400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231025 | 171300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231025 | 171200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231025 | 171100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231025 | 171000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231025 | 170900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231025 | 170800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231025 | 170700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231025 | 170600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231025 | 170500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231025 | 170400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231025 | 170300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231025 | 170200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231025 | 170100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231025 | 170000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231025 | 165900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231025 | 165800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231025 | 165700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231025 | 165600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231025 | 165500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231025 | 165400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231025 | 165300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231025 | 165200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231025 | 165100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231025 | 165000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231025 | 164900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 123 | 20231025 | 164800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231025 | 164700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231025 | 164600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231025 | 164500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231025 | 164400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231025 | 164300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231025 | 164200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231025 | 164100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231025 | 164000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231025 | 163900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231025 | 163800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231025 | 163700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231025 | 163600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231025 | 163500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231025 | 163400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231025 | 163300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231025 | 163200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231025 | 163100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231025 | 163000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231025 | 162900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231025 | 162800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231025 | 162700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231025 | 162600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231025 | 162500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231025 | 162400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231025 | 162300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231025 | 162200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231025 | 162100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231025 | 162000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231025 | 161900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 153 | 20231025 | 161800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231025 | 161700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231025 | 161600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231025 | 161500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231025 | 161400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231025 | 161300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231025 | 161200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231025 | 161100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231025 | 161000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231025 | 160900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231025 | 160800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231025 | 160700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231025 | 160600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231025 | 160500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231025 | 160400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231025 | 160300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231025 | 160200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231025 | 160100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231025 | 160000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231025 | 155900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231025 | 155800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231025 | 155700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231025 | 155600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231025 | 155500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231025 | 155400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231025 | 155300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231025 | 155200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231025 | 155100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231025 | 155000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231025 | 154900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 183 | 20231025 | 154800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231025 | 154700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231025 | 154600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231025 | 154500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231025 | 154400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231025 | 154300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231025 | 154200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231025 | 154100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231025 | 154000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231025 | 153900 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231025 | 153800 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231025 | 153700 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231025 | 153600 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231025 | 153500 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231025 | 153400 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231025 | 153300 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231025 | 153200 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231025 | 153100 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231025 | 153000 | 111994171150 | 7730 | 7730 | 7730 | 7730 | 191017 |
| 202 | 20231025 | 152900 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20231025 | 152800 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20231025 | 152700 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20231025 | 152600 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20231025 | 152500 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20231025 | 152400 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20231025 | 152300 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20231025 | 152200 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20231025 | 152100 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20231025 | 152000 | 110517609740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20231025 | 151900 | 110517609740 | 7810 | 7800 | 7840 | 7770 | 53156 |
| 213 | 20231025 | 151800 | 110102935370 | 7800 | 7840 | 7850 | 7770 | 45931 |
| 214 | 20231025 | 151700 | 109744174900 | 7840 | 7860 | 7860 | 7830 | 23256 |
| 215 | 20231025 | 151600 | 109561702680 | 7860 | 7810 | 7900 | 7740 | 76168 |
| 216 | 20231025 | 151500 | 108967620910 | 7810 | 7810 | 7840 | 7780 | 35370 |
| 217 | 20231025 | 151400 | 108691439290 | 7820 | 7750 | 7890 | 7740 | 101173 |
| 218 | 20231025 | 151300 | 107901095460 | 7740 | 7900 | 7920 | 7740 | 95471 |
| 219 | 20231025 | 151200 | 107153312840 | 7900 | 7930 | 7950 | 7900 | 29609 |
| 220 | 20231025 | 151100 | 106918729160 | 7930 | 7900 | 7940 | 7890 | 19270 |
| 221 | 20231025 | 151000 | 106766263010 | 7900 | 7960 | 7990 | 7900 | 42874 |
| 222 | 20231025 | 150900 | 106425281380 | 7970 | 7980 | 8000 | 7960 | 48356 |
| 223 | 20231025 | 150800 | 106039287180 | 7980 | 7980 | 7990 | 7950 | 35033 |
| 224 | 20231025 | 150700 | 105760044580 | 7980 | 7940 | 7980 | 7910 | 43185 |
| 225 | 20231025 | 150600 | 105417030080 | 7940 | 7910 | 7970 | 7880 | 45733 |
| 226 | 20231025 | 150500 | 105054691640 | 7910 | 7870 | 7950 | 7870 | 38613 |
| 227 | 20231025 | 150400 | 104749408170 | 7880 | 7910 | 7920 | 7860 | 57946 |
| 228 | 20231025 | 150300 | 104292468210 | 7910 | 7950 | 7950 | 7850 | 86553 |
| 229 | 20231025 | 150200 | 103608615340 | 7950 | 7980 | 7990 | 7940 | 35339 |
| 230 | 20231025 | 150100 | 103327254100 | 7980 | 7960 | 8030 | 7960 | 36280 |
| 231 | 20231025 | 150000 | 103037361590 | 7960 | 8020 | 8030 | 7890 | 94769 |
| 232 | 20231025 | 145900 | 102284573100 | 8030 | 8000 | 8060 | 7970 | 55792 |
| 233 | 20231025 | 145800 | 101838086540 | 8010 | 8040 | 8050 | 7980 | 90374 |
| 234 | 20231025 | 145700 | 101114299440 | 8030 | 7970 | 8050 | 7970 | 79995 |
| 235 | 20231025 | 145600 | 100473384290 | 7970 | 8110 | 8110 | 7880 | 239463 |
| 236 | 20231025 | 145500 | 98562523020 | 8120 | 8140 | 8170 | 8080 | 101225 |
| 237 | 20231025 | 145400 | 97739596490 | 8140 | 8120 | 8140 | 8070 | 54340 |
| 238 | 20231025 | 145300 | 97299359320 | 8110 | 8070 | 8140 | 8030 | 153585 |
| 239 | 20231025 | 145200 | 96056655740 | 8080 | 8170 | 8170 | 8010 | 204978 |
| 240 | 20231025 | 145100 | 94399364020 | 8170 | 8180 | 8230 | 8090 | 333622 |
| 241 | 20231025 | 145000 | 91680461060 | 8180 | 8250 | 8400 | 8180 | 858039 |
| 242 | 20231025 | 144900 | 84559036450 | 8230 | 8230 | 8230 | 8230 | 0 |
| 243 | 20231025 | 144800 | 84559036450 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20231025 | 144700 | 84559036450 | 8230 | 7920 | 8240 | 7900 | 704721 |
| 245 | 20231025 | 144600 | 78828466400 | 7910 | 7880 | 7960 | 7860 | 48928 |
| 246 | 20231025 | 144500 | 78441771360 | 7880 | 7830 | 7940 | 7800 | 66889 |
| 247 | 20231025 | 144400 | 77915013920 | 7820 | 7870 | 7890 | 7740 | 78469 |
| 248 | 20231025 | 144300 | 77301887540 | 7880 | 7870 | 7910 | 7860 | 21124 |
| 249 | 20231025 | 144200 | 77135366900 | 7860 | 7890 | 7930 | 7850 | 58130 |
| 250 | 20231025 | 144100 | 76676347550 | 7890 | 7950 | 7950 | 7860 | 43161 |
| 251 | 20231025 | 144000 | 76335207800 | 7930 | 7960 | 7980 | 7870 | 68407 |
| 252 | 20231025 | 143900 | 75793390620 | 7970 | 7940 | 8030 | 7940 | 69287 |
| 253 | 20231025 | 143800 | 75239796740 | 7950 | 7990 | 8000 | 7880 | 62178 |
| 254 | 20231025 | 143700 | 74746181160 | 7990 | 8010 | 8080 | 7920 | 128647 |
| 255 | 20231025 | 143600 | 73715586670 | 8010 | 8000 | 8050 | 7980 | 138232 |
| 256 | 20231025 | 143500 | 72606985420 | 8010 | 7870 | 8070 | 7860 | 263805 |
| 257 | 20231025 | 143400 | 70501528420 | 7860 | 7850 | 7900 | 7850 | 75970 |
| 258 | 20231025 | 143300 | 69902700770 | 7850 | 7830 | 7870 | 7790 | 33075 |
| 259 | 20231025 | 143200 | 69643863850 | 7810 | 7850 | 7890 | 7750 | 62306 |
| 260 | 20231025 | 143100 | 69156915500 | 7840 | 7830 | 7900 | 7820 | 78031 |
| 261 | 20231025 | 143000 | 68543463080 | 7830 | 7770 | 7900 | 7760 | 94346 |
| 262 | 20231025 | 142900 | 67805250940 | 7770 | 7780 | 7780 | 7690 | 70674 |
| 263 | 20231025 | 142800 | 67258393440 | 7780 | 7770 | 7840 | 7700 | 114640 |
| 264 | 20231025 | 142700 | 66369321360 | 7760 | 7860 | 7900 | 7750 | 104106 |
| 265 | 20231025 | 142600 | 65554613100 | 7870 | 7940 | 7950 | 7760 | 186699 |
| 266 | 20231025 | 142500 | 64089875490 | 7940 | 8060 | 8080 | 7800 | 305232 |
| 267 | 20231025 | 142400 | 61669801930 | 8070 | 8040 | 8140 | 7990 | 146284 |
| 268 | 20231025 | 142300 | 60490248010 | 8050 | 8060 | 8120 | 8030 | 73110 |
| 269 | 20231025 | 142200 | 59900919250 | 8060 | 8080 | 8130 | 8030 | 126216 |
| 270 | 20231025 | 142100 | 58881822080 | 8080 | 8110 | 8160 | 8080 | 185689 |
| 271 | 20231025 | 142000 | 57372082500 | 8100 | 8000 | 8160 | 7970 | 226539 |
| 272 | 20231025 | 141900 | 55539077910 | 8000 | 8080 | 8100 | 7980 | 93541 |
| 273 | 20231025 | 141800 | 54788531880 | 8090 | 8020 | 8100 | 7990 | 116793 |
| 274 | 20231025 | 141700 | 53849443020 | 8020 | 8070 | 8070 | 8010 | 144595 |
| 275 | 20231025 | 141600 | 52686549890 | 8060 | 8000 | 8120 | 8000 | 337232 |
| 276 | 20231025 | 141500 | 49966943880 | 8000 | 7940 | 8030 | 7930 | 145951 |
| 277 | 20231025 | 141400 | 48799396140 | 7940 | 7990 | 8010 | 7910 | 129367 |
| 278 | 20231025 | 141300 | 47770509700 | 7990 | 7970 | 8030 | 7950 | 119534 |
| 279 | 20231025 | 141200 | 46815043500 | 7980 | 8000 | 8040 | 7950 | 310804 |
| 280 | 20231025 | 141100 | 44328001180 | 7990 | 7820 | 8020 | 7810 | 447133 |
| 281 | 20231025 | 141000 | 40774486140 | 7830 | 7850 | 7860 | 7790 | 64811 |
| 282 | 20231025 | 140900 | 40267263490 | 7850 | 7820 | 7890 | 7800 | 105143 |
| 283 | 20231025 | 140800 | 39442344880 | 7840 | 7740 | 7900 | 7710 | 189536 |
| 284 | 20231025 | 140700 | 37954606430 | 7710 | 7760 | 7790 | 7710 | 46397 |
| 285 | 20231025 | 140600 | 37594388140 | 7760 | 7680 | 7800 | 7670 | 73918 |
| 286 | 20231025 | 140500 | 37021231850 | 7680 | 7750 | 7780 | 7660 | 101866 |
| 287 | 20231025 | 140400 | 36235854870 | 7750 | 7790 | 7890 | 7730 | 107873 |
| 288 | 20231025 | 140300 | 35393809910 | 7790 | 7800 | 7840 | 7760 | 69030 |
| 289 | 20231025 | 140200 | 34855811290 | 7800 | 7770 | 7900 | 7760 | 242411 |
| 290 | 20231025 | 140100 | 32954143320 | 7770 | 7730 | 7810 | 7720 | 79378 |
| 291 | 20231025 | 140000 | 32336791840 | 7720 | 7780 | 7780 | 7690 | 64778 |
| 292 | 20231025 | 135900 | 31835932510 | 7780 | 7720 | 7820 | 7710 | 103139 |
| 293 | 20231025 | 135800 | 31033933590 | 7730 | 7760 | 7810 | 7700 | 131353 |
| 294 | 20231025 | 135700 | 30013293770 | 7760 | 7780 | 7800 | 7670 | 154631 |
| 295 | 20231025 | 135600 | 28815667080 | 7790 | 7810 | 7890 | 7700 | 299564 |
| 296 | 20231025 | 135500 | 26478882310 | 7810 | 7730 | 7850 | 7610 | 342574 |
| 297 | 20231025 | 135400 | 23820046170 | 7760 | 7840 | 7850 | 7720 | 356787 |
| 298 | 20231025 | 135300 | 21038562160 | 7850 | 7610 | 7850 | 7590 | 477202 |
| 299 | 20231025 | 135200 | 17348229980 | 7610 | 7550 | 7650 | 7480 | 114567 |
| 300 | 20231025 | 135100 | 16480118110 | 7540 | 7370 | 7590 | 7370 | 63000 |
| 301 | 20231025 | 135000 | 16008632320 | 7370 | 7380 | 7380 | 7360 | 3682 |
| 302 | 20231025 | 134900 | 15981487260 | 7390 | 7370 | 7390 | 7370 | 983 |
| 303 | 20231025 | 134800 | 15974232910 | 7370 | 7380 | 7380 | 7370 | 1668 |
| 304 | 20231025 | 134700 | 15961939730 | 7380 | 7390 | 7390 | 7380 | 655 |
| 305 | 20231025 | 134600 | 15957104710 | 7370 | 7390 | 7390 | 7370 | 964 |
| 306 | 20231025 | 134500 | 15949990130 | 7390 | 7390 | 7390 | 7380 | 584 |
| 307 | 20231025 | 134400 | 15945678680 | 7380 | 7370 | 7390 | 7360 | 2758 |
| 308 | 20231025 | 134300 | 15925373480 | 7370 | 7380 | 7380 | 7360 | 1721 |
| 309 | 20231025 | 134200 | 15912690990 | 7380 | 7390 | 7400 | 7370 | 2868 |
| 310 | 20231025 | 134100 | 15891527880 | 7390 | 7390 | 7400 | 7380 | 577 |
| 311 | 20231025 | 134000 | 15887263830 | 7390 | 7400 | 7400 | 7390 | 1049 |
| 312 | 20231025 | 133900 | 15879511230 | 7400 | 7410 | 7410 | 7390 | 750 |
| 313 | 20231025 | 133800 | 15873963900 | 7390 | 7410 | 7420 | 7390 | 4172 |
| 314 | 20231025 | 133700 | 15843078990 | 7420 | 7420 | 7420 | 7410 | 1573 |
| 315 | 20231025 | 133600 | 15831422340 | 7420 | 7430 | 7430 | 7420 | 165 |
| 316 | 20231025 | 133500 | 15830198030 | 7410 | 7430 | 7430 | 7410 | 1114 |
| 317 | 20231025 | 133400 | 15821932670 | 7430 | 7420 | 7430 | 7410 | 738 |
| 318 | 20231025 | 133300 | 15816456630 | 7420 | 7430 | 7440 | 7420 | 2123 |
| 319 | 20231025 | 133200 | 15800694680 | 7410 | 7420 | 7430 | 7400 | 3695 |
| 320 | 20231025 | 133100 | 15773289730 | 7410 | 7400 | 7420 | 7400 | 1197 |
| 321 | 20231025 | 133000 | 15764420040 | 7410 | 7400 | 7410 | 7400 | 827 |
| 322 | 20231025 | 132900 | 15758299770 | 7400 | 7400 | 7410 | 7400 | 159 |
| 323 | 20231025 | 132800 | 15757122910 | 7400 | 7390 | 7400 | 7390 | 311 |
| 324 | 20231025 | 132700 | 15754822310 | 7390 | 7410 | 7410 | 7390 | 1945 |
| 325 | 20231025 | 132600 | 15740442960 | 7400 | 7400 | 7400 | 7400 | 923 |
| 326 | 20231025 | 132500 | 15733612760 | 7400 | 7400 | 7410 | 7390 | 1624 |
| 327 | 20231025 | 132400 | 15721597760 | 7410 | 7390 | 7410 | 7390 | 1117 |
| 328 | 20231025 | 132300 | 15713332860 | 7400 | 7390 | 7410 | 7380 | 2230 |
| 329 | 20231025 | 132200 | 15696858490 | 7380 | 7370 | 7400 | 7360 | 9338 |
| 330 | 20231025 | 132100 | 15628059820 | 7360 | 7370 | 7370 | 7350 | 14314 |
| 331 | 20231025 | 132000 | 15522805490 | 7380 | 7370 | 7380 | 7360 | 1195 |
| 332 | 20231025 | 131900 | 15513999670 | 7380 | 7370 | 7380 | 7360 | 4280 |
| 333 | 20231025 | 131800 | 15482477530 | 7370 | 7360 | 7370 | 7360 | 5215 |
| 334 | 20231025 | 131700 | 15444094820 | 7360 | 7370 | 7370 | 7350 | 20224 |
| 335 | 20231025 | 131600 | 15295207050 | 7380 | 7380 | 7380 | 7370 | 5669 |
| 336 | 20231025 | 131500 | 15253398750 | 7380 | 7390 | 7390 | 7380 | 2717 |
| 337 | 20231025 | 131400 | 15233321130 | 7390 | 7380 | 7400 | 7380 | 1565 |
| 338 | 20231025 | 131300 | 15221762300 | 7380 | 7390 | 7400 | 7380 | 1305 |
| 339 | 20231025 | 131200 | 15212123020 | 7390 | 7380 | 7390 | 7380 | 1161 |
| 340 | 20231025 | 131100 | 15203549080 | 7380 | 7390 | 7400 | 7380 | 2256 |
| 341 | 20231025 | 131000 | 15186896870 | 7390 | 7390 | 7410 | 7380 | 13999 |
| 342 | 20231025 | 130900 | 15083512170 | 7390 | 7390 | 7390 | 7390 | 4488 |
| 343 | 20231025 | 130800 | 15050345850 | 7400 | 7400 | 7400 | 7390 | 1608 |
| 344 | 20231025 | 130700 | 15038457300 | 7400 | 7410 | 7410 | 7400 | 4585 |
| 345 | 20231025 | 130600 | 15004511960 | 7410 | 7410 | 7420 | 7410 | 2475 |
| 346 | 20231025 | 130500 | 14986170740 | 7420 | 7410 | 7420 | 7410 | 176 |
| 347 | 20231025 | 130400 | 14984865070 | 7420 | 7430 | 7430 | 7420 | 1761 |
| 348 | 20231025 | 130300 | 14971796420 | 7430 | 7430 | 7430 | 7420 | 1089 |
| 349 | 20231025 | 130200 | 14963711840 | 7420 | 7420 | 7430 | 7420 | 777 |
| 350 | 20231025 | 130100 | 14957943410 | 7430 | 7430 | 7430 | 7420 | 508 |
| 351 | 20231025 | 130000 | 14954169890 | 7430 | 7420 | 7430 | 7420 | 260 |
| 352 | 20231025 | 125900 | 14952239090 | 7420 | 7430 | 7440 | 7420 | 425 |
| 353 | 20231025 | 125800 | 14949085230 | 7420 | 7420 | 7430 | 7420 | 215 |
| 354 | 20231025 | 125700 | 14947488920 | 7420 | 7410 | 7420 | 7410 | 214 |
| 355 | 20231025 | 125600 | 14945902690 | 7410 | 7420 | 7420 | 7410 | 962 |
| 356 | 20231025 | 125500 | 14938769560 | 7420 | 7440 | 7440 | 7420 | 2455 |
| 357 | 20231025 | 125400 | 14920541680 | 7430 | 7440 | 7440 | 7430 | 409 |
| 358 | 20231025 | 125300 | 14917500690 | 7440 | 7440 | 7440 | 7430 | 622 |
| 359 | 20231025 | 125200 | 14912876910 | 7440 | 7430 | 7440 | 7430 | 580 |
| 360 | 20231025 | 125100 | 14908564840 | 7430 | 7440 | 7440 | 7430 | 33 |
| 361 | 20231025 | 125000 | 14908319640 | 7440 | 7430 | 7440 | 7410 | 2022 |
| 362 | 20231025 | 124900 | 14893315230 | 7440 | 7420 | 7440 | 7420 | 1855 |
| 363 | 20231025 | 124800 | 14879534580 | 7410 | 7430 | 7430 | 7410 | 1852 |
| 364 | 20231025 | 124700 | 14865792550 | 7420 | 7430 | 7430 | 7420 | 909 |
| 365 | 20231025 | 124600 | 14859046680 | 7430 | 7430 | 7440 | 7420 | 230 |
| 366 | 20231025 | 124500 | 14857337700 | 7430 | 7420 | 7430 | 7420 | 728 |
| 367 | 20231025 | 124400 | 14851932140 | 7430 | 7430 | 7430 | 7420 | 1095 |
| 368 | 20231025 | 124300 | 14843799950 | 7430 | 7420 | 7430 | 7420 | 103 |
| 369 | 20231025 | 124200 | 14843035660 | 7430 | 7410 | 7430 | 7410 | 333 |
| 370 | 20231025 | 124100 | 14840568050 | 7410 | 7400 | 7430 | 7370 | 26542 |
| 371 | 20231025 | 124000 | 14644292080 | 7400 | 7400 | 7410 | 7400 | 2549 |
| 372 | 20231025 | 123900 | 14625415420 | 7410 | 7420 | 7420 | 7410 | 6524 |
| 373 | 20231025 | 123800 | 14577068820 | 7420 | 7440 | 7440 | 7420 | 1298 |
| 374 | 20231025 | 123700 | 14567429850 | 7440 | 7450 | 7450 | 7440 | 3016 |
| 375 | 20231025 | 123600 | 14544975680 | 7450 | 7460 | 7460 | 7450 | 3733 |
| 376 | 20231025 | 123500 | 14517130830 | 7460 | 7460 | 7460 | 7450 | 152 |
| 377 | 20231025 | 123400 | 14515997090 | 7460 | 7450 | 7470 | 7450 | 5324 |
| 378 | 20231025 | 123300 | 14476288110 | 7450 | 7420 | 7450 | 7420 | 1651 |
| 379 | 20231025 | 123200 | 14464030450 | 7420 | 7440 | 7450 | 7420 | 3247 |
| 380 | 20231025 | 123100 | 14439913660 | 7440 | 7440 | 7440 | 7430 | 916 |
| 381 | 20231025 | 123000 | 14433098780 | 7440 | 7440 | 7440 | 7430 | 82 |
| 382 | 20231025 | 122900 | 14432489200 | 7440 | 7430 | 7440 | 7420 | 727 |
| 383 | 20231025 | 122800 | 14427089190 | 7430 | 7440 | 7440 | 7430 | 2205 |
| 384 | 20231025 | 122700 | 14410705940 | 7440 | 7440 | 7440 | 7430 | 1174 |
| 385 | 20231025 | 122600 | 14401974380 | 7440 | 7440 | 7440 | 7430 | 509 |
| 386 | 20231025 | 122500 | 14398192490 | 7430 | 7440 | 7440 | 7420 | 1721 |
| 387 | 20231025 | 122400 | 14385407870 | 7440 | 7430 | 7440 | 7430 | 2204 |
| 388 | 20231025 | 122300 | 14369028080 | 7430 | 7410 | 7430 | 7410 | 1496 |
| 389 | 20231025 | 122200 | 14357937500 | 7410 | 7420 | 7430 | 7410 | 7376 |
| 390 | 20231025 | 122100 | 14303232640 | 7430 | 7430 | 7430 | 7420 | 3099 |
| 391 | 20231025 | 122000 | 14280208610 | 7440 | 7440 | 7440 | 7440 | 391 |
| 392 | 20231025 | 121900 | 14277299570 | 7440 | 7440 | 7450 | 7440 | 3489 |
| 393 | 20231025 | 121800 | 14251340030 | 7440 | 7450 | 7470 | 7440 | 2053 |
| 394 | 20231025 | 121700 | 14236058510 | 7450 | 7460 | 7460 | 7450 | 485 |
| 395 | 20231025 | 121600 | 14232444590 | 7460 | 7450 | 7470 | 7450 | 47 |
| 396 | 20231025 | 121500 | 14232094130 | 7470 | 7460 | 7470 | 7450 | 880 |
| 397 | 20231025 | 121400 | 14225534970 | 7450 | 7460 | 7470 | 7450 | 207 |
| 398 | 20231025 | 121300 | 14223991790 | 7460 | 7470 | 7470 | 7460 | 216 |
| 399 | 20231025 | 121200 | 14222380420 | 7450 | 7460 | 7470 | 7450 | 1243 |
| 400 | 20231025 | 121100 | 14213101950 | 7450 | 7450 | 7450 | 7450 | 543 |
| 401 | 20231025 | 121000 | 14209056600 | 7450 | 7450 | 7460 | 7450 | 2246 |
| 402 | 20231025 | 120900 | 14192323400 | 7450 | 7450 | 7450 | 7450 | 177 |
| 403 | 20231025 | 120800 | 14191004750 | 7450 | 7440 | 7470 | 7440 | 1912 |
| 404 | 20231025 | 120700 | 14176760220 | 7440 | 7440 | 7450 | 7430 | 3211 |
| 405 | 20231025 | 120600 | 14152870130 | 7440 | 7450 | 7450 | 7440 | 136 |
| 406 | 20231025 | 120500 | 14151858280 | 7440 | 7440 | 7440 | 7440 | 1456 |
| 407 | 20231025 | 120400 | 14141025640 | 7460 | 7440 | 7460 | 7440 | 1908 |
| 408 | 20231025 | 120300 | 14126812190 | 7440 | 7440 | 7440 | 7430 | 1624 |
| 409 | 20231025 | 120200 | 14114735510 | 7440 | 7440 | 7440 | 7440 | 451 |
| 410 | 20231025 | 120100 | 14111380070 | 7440 | 7450 | 7450 | 7440 | 722 |
| 411 | 20231025 | 120000 | 14106008380 | 7440 | 7430 | 7440 | 7430 | 737 |
| 412 | 20231025 | 115900 | 14100526680 | 7430 | 7430 | 7440 | 7430 | 2179 |
| 413 | 20231025 | 115800 | 14084336660 | 7420 | 7430 | 7440 | 7420 | 3147 |
| 414 | 20231025 | 115700 | 14060955540 | 7430 | 7420 | 7430 | 7420 | 866 |
| 415 | 20231025 | 115600 | 14054521450 | 7420 | 7420 | 7430 | 7420 | 3317 |
| 416 | 20231025 | 115500 | 14029885620 | 7430 | 7410 | 7430 | 7400 | 14797 |
| 417 | 20231025 | 115400 | 13920249860 | 7410 | 7440 | 7440 | 7410 | 14277 |
| 418 | 20231025 | 115300 | 13814324930 | 7430 | 7440 | 7450 | 7420 | 10622 |
| 419 | 20231025 | 115200 | 13735380600 | 7450 | 7450 | 7450 | 7440 | 1005 |
| 420 | 20231025 | 115100 | 13727895290 | 7440 | 7450 | 7450 | 7440 | 521 |
| 421 | 20231025 | 115000 | 13724017100 | 7450 | 7450 | 7470 | 7440 | 4665 |
| 422 | 20231025 | 114900 | 13689263410 | 7450 | 7460 | 7460 | 7450 | 617 |
| 423 | 20231025 | 114800 | 13684661960 | 7460 | 7450 | 7460 | 7450 | 441 |
| 424 | 20231025 | 114700 | 13681376500 | 7450 | 7450 | 7460 | 7450 | 614 |
| 425 | 20231025 | 114600 | 13676801710 | 7450 | 7450 | 7450 | 7440 | 1489 |
| 426 | 20231025 | 114500 | 13665709890 | 7450 | 7450 | 7460 | 7450 | 1250 |
| 427 | 20231025 | 114400 | 13656397380 | 7460 | 7460 | 7460 | 7450 | 1201 |
| 428 | 20231025 | 114300 | 13647449620 | 7450 | 7470 | 7470 | 7450 | 936 |
| 429 | 20231025 | 114200 | 13640474250 | 7460 | 7460 | 7460 | 7450 | 1930 |
| 430 | 20231025 | 114100 | 13626076790 | 7460 | 7460 | 7470 | 7460 | 3068 |
| 431 | 20231025 | 114000 | 13603189500 | 7470 | 7460 | 7470 | 7460 | 1635 |
| 432 | 20231025 | 113900 | 13590992320 | 7460 | 7460 | 7470 | 7460 | 1207 |
| 433 | 20231025 | 113800 | 13581988080 | 7460 | 7470 | 7470 | 7460 | 1319 |
| 434 | 20231025 | 113700 | 13572135550 | 7470 | 7470 | 7470 | 7470 | 407 |
| 435 | 20231025 | 113600 | 13569095260 | 7480 | 7480 | 7480 | 7470 | 86 |
| 436 | 20231025 | 113500 | 13568452610 | 7480 | 7480 | 7480 | 7470 | 122 |
| 437 | 20231025 | 113400 | 13567540830 | 7480 | 7480 | 7480 | 7480 | 624 |
| 438 | 20231025 | 113300 | 13562873310 | 7480 | 7490 | 7490 | 7480 | 322 |
| 439 | 20231025 | 113200 | 13560464740 | 7480 | 7490 | 7490 | 7480 | 429 |
| 440 | 20231025 | 113100 | 13557254770 | 7490 | 7480 | 7490 | 7480 | 413 |
| 441 | 20231025 | 113000 | 13554164060 | 7480 | 7490 | 7490 | 7480 | 625 |
| 442 | 20231025 | 112900 | 13549488790 | 7490 | 7490 | 7490 | 7480 | 794 |
| 443 | 20231025 | 112800 | 13543549300 | 7490 | 7490 | 7490 | 7480 | 411 |
| 444 | 20231025 | 112700 | 13540473920 | 7490 | 7470 | 7490 | 7470 | 527 |
| 445 | 20231025 | 112600 | 13536534640 | 7480 | 7480 | 7490 | 7480 | 1958 |
| 446 | 20231025 | 112500 | 13521888300 | 7480 | 7470 | 7480 | 7470 | 742 |
| 447 | 20231025 | 112400 | 13516344540 | 7460 | 7460 | 7460 | 7460 | 1222 |
| 448 | 20231025 | 112300 | 13507228420 | 7460 | 7470 | 7470 | 7460 | 359 |
| 449 | 20231025 | 112200 | 13504549580 | 7470 | 7460 | 7470 | 7440 | 3054 |
| 450 | 20231025 | 112100 | 13481801380 | 7460 | 7460 | 7470 | 7440 | 9228 |
| 451 | 20231025 | 112000 | 13413022120 | 7460 | 7450 | 7460 | 7450 | 4473 |
| 452 | 20231025 | 111900 | 13379678980 | 7450 | 7460 | 7480 | 7450 | 3006 |
| 453 | 20231025 | 111800 | 13357256740 | 7470 | 7450 | 7470 | 7450 | 407 |
| 454 | 20231025 | 111700 | 13354223220 | 7450 | 7460 | 7470 | 7450 | 2598 |
| 455 | 20231025 | 111600 | 13334845060 | 7460 | 7470 | 7480 | 7450 | 6702 |
| 456 | 20231025 | 111500 | 13284866940 | 7470 | 7500 | 7500 | 7460 | 3655 |
| 457 | 20231025 | 111400 | 13257540120 | 7500 | 7470 | 7500 | 7470 | 3207 |
| 458 | 20231025 | 111300 | 13233524470 | 7480 | 7480 | 7480 | 7470 | 1358 |
| 459 | 20231025 | 111200 | 13223379190 | 7480 | 7470 | 7480 | 7470 | 479 |
| 460 | 20231025 | 111100 | 13219799930 | 7470 | 7480 | 7480 | 7470 | 1095 |
| 461 | 20231025 | 111000 | 13211619360 | 7490 | 7480 | 7490 | 7480 | 3068 |
| 462 | 20231025 | 110900 | 13188670660 | 7470 | 7470 | 7470 | 7460 | 1531 |
| 463 | 20231025 | 110800 | 13177234760 | 7470 | 7460 | 7470 | 7460 | 187 |
| 464 | 20231025 | 110700 | 13175838260 | 7470 | 7470 | 7470 | 7460 | 1452 |
| 465 | 20231025 | 110600 | 13164999580 | 7470 | 7460 | 7470 | 7460 | 5520 |
| 466 | 20231025 | 110500 | 13123812050 | 7460 | 7470 | 7480 | 7460 | 4606 |
| 467 | 20231025 | 110400 | 13089411830 | 7470 | 7480 | 7480 | 7470 | 4919 |
| 468 | 20231025 | 110300 | 13052632180 | 7470 | 7480 | 7490 | 7470 | 2916 |
| 469 | 20231025 | 110200 | 13030821220 | 7480 | 7470 | 7490 | 7460 | 2106 |
| 470 | 20231025 | 110100 | 13015072420 | 7470 | 7500 | 7500 | 7460 | 12832 |
| 471 | 20231025 | 110000 | 12919121470 | 7490 | 7500 | 7500 | 7490 | 4734 |
| 472 | 20231025 | 105900 | 12883623490 | 7500 | 7510 | 7510 | 7500 | 2269 |
| 473 | 20231025 | 105800 | 12866605660 | 7510 | 7500 | 7510 | 7500 | 1490 |
| 474 | 20231025 | 105700 | 12855421480 | 7510 | 7520 | 7520 | 7500 | 8666 |
| 475 | 20231025 | 105600 | 12790398950 | 7510 | 7520 | 7520 | 7510 | 638 |
| 476 | 20231025 | 105500 | 12785601850 | 7520 | 7520 | 7520 | 7520 | 927 |
| 477 | 20231025 | 105400 | 12778630810 | 7520 | 7510 | 7520 | 7510 | 986 |
| 478 | 20231025 | 105300 | 12771225450 | 7510 | 7510 | 7520 | 7510 | 1121 |
| 479 | 20231025 | 105200 | 12762806730 | 7520 | 7510 | 7520 | 7510 | 884 |
| 480 | 20231025 | 105100 | 12756165820 | 7510 | 7520 | 7530 | 7510 | 1277 |
| 481 | 20231025 | 105000 | 12746567850 | 7520 | 7520 | 7530 | 7510 | 6444 |
| 482 | 20231025 | 104900 | 12698151520 | 7530 | 7520 | 7530 | 7510 | 4495 |
| 483 | 20231025 | 104800 | 12664378500 | 7520 | 7540 | 7540 | 7520 | 4619 |
| 484 | 20231025 | 104700 | 12629630030 | 7540 | 7550 | 7550 | 7540 | 991 |
| 485 | 20231025 | 104600 | 12622157580 | 7550 | 7540 | 7550 | 7540 | 2331 |
| 486 | 20231025 | 104500 | 12604573990 | 7550 | 7560 | 7560 | 7540 | 2931 |
| 487 | 20231025 | 104400 | 12582443080 | 7560 | 7560 | 7560 | 7560 | 1019 |
| 488 | 20231025 | 104300 | 12574739440 | 7560 | 7560 | 7560 | 7550 | 1372 |
| 489 | 20231025 | 104200 | 12564368540 | 7570 | 7570 | 7570 | 7560 | 656 |
| 490 | 20231025 | 104100 | 12559402790 | 7570 | 7580 | 7580 | 7570 | 3543 |
| 491 | 20231025 | 104000 | 12532573640 | 7590 | 7570 | 7590 | 7570 | 2554 |
| 492 | 20231025 | 103900 | 12513196780 | 7570 | 7560 | 7570 | 7560 | 1878 |
| 493 | 20231025 | 103800 | 12498998050 | 7570 | 7590 | 7590 | 7560 | 2620 |
| 494 | 20231025 | 103700 | 12479143240 | 7600 | 7580 | 7620 | 7580 | 23294 |
| 495 | 20231025 | 103600 | 12302090770 | 7580 | 7570 | 7590 | 7560 | 5484 |
| 496 | 20231025 | 103500 | 12260541480 | 7560 | 7560 | 7560 | 7550 | 2589 |
| 497 | 20231025 | 103400 | 12240983640 | 7560 | 7550 | 7560 | 7550 | 1960 |
| 498 | 20231025 | 103300 | 12226171780 | 7540 | 7550 | 7550 | 7540 | 1464 |
| 499 | 20231025 | 103200 | 12215132600 | 7550 | 7550 | 7550 | 7540 | 399 |
| 500 | 20231025 | 103100 | 12212120960 | 7550 | 7540 | 7550 | 7530 | 484 |
| 501 | 20231025 | 103000 | 12208470940 | 7540 | 7560 | 7560 | 7530 | 2027 |
| 502 | 20231025 | 102900 | 12193174930 | 7570 | 7550 | 7570 | 7550 | 1297 |
| 503 | 20231025 | 102800 | 12183366450 | 7550 | 7530 | 7560 | 7530 | 1402 |
| 504 | 20231025 | 102700 | 12172780840 | 7530 | 7530 | 7530 | 7510 | 1966 |
| 505 | 20231025 | 102600 | 12158000320 | 7530 | 7520 | 7530 | 7510 | 2462 |
| 506 | 20231025 | 102500 | 12139471240 | 7510 | 7510 | 7530 | 7500 | 6108 |
| 507 | 20231025 | 102400 | 12093621720 | 7510 | 7540 | 7540 | 7510 | 2267 |
| 508 | 20231025 | 102300 | 12076570300 | 7530 | 7550 | 7550 | 7530 | 3162 |
| 509 | 20231025 | 102200 | 12052734810 | 7550 | 7550 | 7560 | 7540 | 1645 |
| 510 | 20231025 | 102100 | 12040318410 | 7550 | 7540 | 7550 | 7540 | 1455 |
| 511 | 20231025 | 102000 | 12029345720 | 7540 | 7560 | 7560 | 7540 | 2784 |
| 512 | 20231025 | 101900 | 12008331770 | 7560 | 7560 | 7570 | 7560 | 1948 |
| 513 | 20231025 | 101800 | 11993604820 | 7560 | 7540 | 7560 | 7540 | 2994 |
| 514 | 20231025 | 101700 | 11970994320 | 7550 | 7540 | 7560 | 7540 | 4812 |
| 515 | 20231025 | 101600 | 11934654800 | 7540 | 7520 | 7550 | 7470 | 15953 |
| 516 | 20231025 | 101500 | 11814942190 | 7510 | 7500 | 7520 | 7500 | 5608 |
| 517 | 20231025 | 101400 | 11772844900 | 7500 | 7490 | 7510 | 7480 | 4371 |
| 518 | 20231025 | 101300 | 11740092020 | 7480 | 7500 | 7500 | 7470 | 17598 |
| 519 | 20231025 | 101200 | 11608273080 | 7500 | 7540 | 7540 | 7500 | 9979 |
| 520 | 20231025 | 101100 | 11533305170 | 7540 | 7540 | 7550 | 7520 | 2263 |
| 521 | 20231025 | 101000 | 11516263640 | 7550 | 7550 | 7560 | 7530 | 4062 |
| 522 | 20231025 | 100900 | 11485603250 | 7540 | 7540 | 7550 | 7530 | 2579 |
| 523 | 20231025 | 100800 | 11466158340 | 7530 | 7530 | 7540 | 7520 | 2301 |
| 524 | 20231025 | 100700 | 11448819950 | 7530 | 7540 | 7540 | 7510 | 8718 |
| 525 | 20231025 | 100600 | 11383200570 | 7540 | 7550 | 7560 | 7540 | 2511 |
| 526 | 20231025 | 100500 | 11364264410 | 7550 | 7550 | 7550 | 7530 | 3091 |
| 527 | 20231025 | 100400 | 11340939090 | 7560 | 7570 | 7570 | 7560 | 199 |
| 528 | 20231025 | 100300 | 11339434550 | 7570 | 7560 | 7570 | 7540 | 5787 |
| 529 | 20231025 | 100200 | 11295738720 | 7560 | 7560 | 7590 | 7560 | 4208 |
| 530 | 20231025 | 100100 | 11263884740 | 7560 | 7560 | 7580 | 7560 | 1736 |
| 531 | 20231025 | 100000 | 11250753770 | 7550 | 7560 | 7560 | 7550 | 3987 |
| 532 | 20231025 | 095900 | 11220647070 | 7560 | 7540 | 7570 | 7530 | 4435 |
| 533 | 20231025 | 095800 | 11187144320 | 7530 | 7560 | 7560 | 7520 | 11198 |
| 534 | 20231025 | 095700 | 11102732360 | 7550 | 7560 | 7570 | 7550 | 1819 |
| 535 | 20231025 | 095600 | 11088984330 | 7560 | 7560 | 7570 | 7560 | 707 |
| 536 | 20231025 | 095500 | 11083638190 | 7560 | 7580 | 7580 | 7550 | 6865 |
| 537 | 20231025 | 095400 | 11031699400 | 7590 | 7590 | 7630 | 7590 | 13619 |
| 538 | 20231025 | 095300 | 10927973820 | 7590 | 7580 | 7600 | 7570 | 3940 |
| 539 | 20231025 | 095200 | 10898082840 | 7570 | 7580 | 7590 | 7550 | 11410 |
| 540 | 20231025 | 095100 | 10811808880 | 7580 | 7580 | 7590 | 7570 | 2830 |
| 541 | 20231025 | 095000 | 10790358580 | 7580 | 7590 | 7600 | 7560 | 8776 |
| 542 | 20231025 | 094900 | 10723890130 | 7600 | 7590 | 7600 | 7580 | 5309 |
| 543 | 20231025 | 094800 | 10683606430 | 7600 | 7610 | 7610 | 7590 | 4644 |
| 544 | 20231025 | 094700 | 10648311160 | 7600 | 7600 | 7610 | 7600 | 4473 |
| 545 | 20231025 | 094600 | 10614293220 | 7600 | 7590 | 7600 | 7590 | 4542 |
| 546 | 20231025 | 094500 | 10579779010 | 7600 | 7560 | 7600 | 7560 | 3822 |
| 547 | 20231025 | 094400 | 10550771990 | 7570 | 7590 | 7600 | 7550 | 12216 |
| 548 | 20231025 | 094300 | 10458197760 | 7600 | 7610 | 7620 | 7590 | 10564 |
| 549 | 20231025 | 094200 | 10377838630 | 7610 | 7550 | 7620 | 7550 | 14190 |
| 550 | 20231025 | 094100 | 10269999770 | 7550 | 7570 | 7580 | 7550 | 6911 |
| 551 | 20231025 | 094000 | 10217746930 | 7570 | 7580 | 7600 | 7570 | 7663 |
| 552 | 20231025 | 093900 | 10159563280 | 7570 | 7580 | 7590 | 7560 | 3580 |
| 553 | 20231025 | 093800 | 10132449170 | 7600 | 7600 | 7610 | 7590 | 10143 |
| 554 | 20231025 | 093700 | 10055350950 | 7610 | 7580 | 7630 | 7550 | 10626 |
| 555 | 20231025 | 093600 | 9974735470 | 7560 | 7610 | 7610 | 7550 | 13842 |
| 556 | 20231025 | 093500 | 9869759240 | 7610 | 7550 | 7620 | 7550 | 25392 |
| 557 | 20231025 | 093400 | 9676885750 | 7550 | 7550 | 7580 | 7550 | 17225 |
| 558 | 20231025 | 093300 | 9546692910 | 7550 | 7550 | 7570 | 7530 | 21421 |
| 559 | 20231025 | 093200 | 9385031440 | 7540 | 7490 | 7550 | 7480 | 25684 |
| 560 | 20231025 | 093100 | 9191869120 | 7480 | 7440 | 7540 | 7430 | 29044 |
| 561 | 20231025 | 093000 | 8973870090 | 7440 | 7430 | 7450 | 7420 | 22776 |
| 562 | 20231025 | 092900 | 8804489280 | 7430 | 7450 | 7470 | 7420 | 20567 |
| 563 | 20231025 | 092800 | 8651423350 | 7440 | 7480 | 7510 | 7430 | 39443 |
| 564 | 20231025 | 092700 | 8356946840 | 7480 | 7550 | 7550 | 7400 | 82073 |
| 565 | 20231025 | 092600 | 7744759110 | 7560 | 7590 | 7600 | 7470 | 76222 |
| 566 | 20231025 | 092500 | 7171229700 | 7600 | 7590 | 7650 | 7580 | 21167 |
| 567 | 20231025 | 092400 | 7010353790 | 7580 | 7600 | 7620 | 7580 | 26924 |
| 568 | 20231025 | 092300 | 6805976810 | 7590 | 7660 | 7690 | 7590 | 74494 |
| 569 | 20231025 | 092200 | 6236853840 | 7660 | 7680 | 7690 | 7650 | 60981 |
| 570 | 20231025 | 092100 | 5769155060 | 7680 | 7690 | 7770 | 7650 | 115194 |
| 571 | 20231025 | 092000 | 4881469820 | 7690 | 7720 | 7740 | 7650 | 64522 |
| 572 | 20231025 | 091900 | 4384363640 | 7720 | 7650 | 7750 | 7640 | 83488 |
| 573 | 20231025 | 091800 | 3740595910 | 7650 | 7660 | 7680 | 7630 | 31185 |
| 574 | 20231025 | 091700 | 3501922520 | 7660 | 7620 | 7700 | 7590 | 54397 |
| 575 | 20231025 | 091600 | 3085964200 | 7620 | 7590 | 7640 | 7580 | 28054 |
| 576 | 20231025 | 091500 | 2872529310 | 7590 | 7530 | 7590 | 7530 | 6032 |
| 577 | 20231025 | 091400 | 2826941840 | 7540 | 7520 | 7540 | 7520 | 3456 |
| 578 | 20231025 | 091300 | 2800918340 | 7540 | 7510 | 7540 | 7490 | 16569 |
| 579 | 20231025 | 091200 | 2676560860 | 7510 | 7540 | 7550 | 7500 | 15565 |
| 580 | 20231025 | 091100 | 2559410890 | 7550 | 7560 | 7560 | 7540 | 9325 |
| 581 | 20231025 | 091000 | 2489011230 | 7550 | 7550 | 7590 | 7530 | 7682 |
| 582 | 20231025 | 090900 | 2430913550 | 7550 | 7580 | 7580 | 7540 | 6461 |
| 583 | 20231025 | 090800 | 2382110680 | 7580 | 7590 | 7610 | 7570 | 15036 |
| 584 | 20231025 | 090700 | 2267984690 | 7590 | 7520 | 7600 | 7520 | 18900 |
| 585 | 20231025 | 090600 | 2125023250 | 7520 | 7530 | 7540 | 7510 | 14567 |
| 586 | 20231025 | 090500 | 2015337950 | 7530 | 7500 | 7530 | 7480 | 18579 |
| 587 | 20231025 | 090400 | 1876131600 | 7480 | 7490 | 7520 | 7470 | 21249 |
| 588 | 20231025 | 090300 | 1717026100 | 7500 | 7540 | 7560 | 7490 | 31502 |
| 589 | 20231025 | 090200 | 1480288000 | 7540 | 7590 | 7590 | 7530 | 36919 |
| 590 | 20231025 | 090100 | 1201312980 | 7590 | 7530 | 7600 | 7480 | 47725 |
| 591 | 20231025 | 090000 | 840681040 | 7530 | 7500 | 7590 | 7450 | 111125 |