29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 3 | 20231219 | 185100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231219 | 185000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231219 | 184900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231219 | 184800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231219 | 184700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231219 | 184600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231219 | 184500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231219 | 184400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231219 | 184300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231219 | 184200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231219 | 184100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231219 | 184000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231219 | 183900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231219 | 183800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231219 | 183700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231219 | 183600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231219 | 183500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231219 | 183400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231219 | 183300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231219 | 183200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231219 | 183100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231219 | 183000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231219 | 182900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231219 | 182800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231219 | 182700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231219 | 182600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231219 | 182500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231219 | 182400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231219 | 182300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231219 | 182200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 33 | 20231219 | 182100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231219 | 182000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231219 | 181900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231219 | 181800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231219 | 181700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231219 | 181600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231219 | 181500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231219 | 181400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231219 | 181300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231219 | 181200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231219 | 181100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231219 | 181000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231219 | 180900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231219 | 180800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231219 | 180700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231219 | 180600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231219 | 180500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231219 | 180400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231219 | 180300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231219 | 180200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231219 | 180100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231219 | 180000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231219 | 175900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231219 | 175800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231219 | 175700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231219 | 175600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231219 | 175500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231219 | 175400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231219 | 175300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231219 | 175200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 63 | 20231219 | 175100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231219 | 175000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231219 | 174900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231219 | 174800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231219 | 174700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231219 | 174600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231219 | 174500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231219 | 174400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231219 | 174300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231219 | 174200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231219 | 174100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231219 | 174000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231219 | 173900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231219 | 173800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231219 | 173700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231219 | 173600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231219 | 173500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231219 | 173400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231219 | 173300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231219 | 173200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231219 | 173100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231219 | 173000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231219 | 172900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231219 | 172800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231219 | 172700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231219 | 172600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231219 | 172500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231219 | 172400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231219 | 172300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231219 | 172200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 93 | 20231219 | 172100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231219 | 172000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231219 | 171900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231219 | 171800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231219 | 171700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231219 | 171600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231219 | 171500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231219 | 171400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231219 | 171300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231219 | 171200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231219 | 171100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231219 | 171000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231219 | 170900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231219 | 170800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231219 | 170700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231219 | 170600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231219 | 170500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231219 | 170400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231219 | 170300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231219 | 170200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231219 | 170100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231219 | 170000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231219 | 165900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231219 | 165800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231219 | 165700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231219 | 165600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231219 | 165500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231219 | 165400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231219 | 165300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231219 | 165200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 123 | 20231219 | 165100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231219 | 165000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231219 | 164900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231219 | 164800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231219 | 164700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231219 | 164600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231219 | 164500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231219 | 164400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231219 | 164300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231219 | 164200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231219 | 164100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231219 | 164000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231219 | 163900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231219 | 163800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231219 | 163700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231219 | 163600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231219 | 163500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231219 | 163400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231219 | 163300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231219 | 163200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231219 | 163100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231219 | 163000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231219 | 162900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231219 | 162800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231219 | 162700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231219 | 162600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231219 | 162500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231219 | 162400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231219 | 162300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231219 | 162200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 153 | 20231219 | 162100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231219 | 162000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231219 | 161900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231219 | 161800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231219 | 161700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231219 | 161600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231219 | 161500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231219 | 161400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231219 | 161300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231219 | 161200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231219 | 161100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231219 | 161000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231219 | 160900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231219 | 160800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231219 | 160700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231219 | 160600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231219 | 160500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231219 | 160400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231219 | 160300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231219 | 160200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231219 | 160100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231219 | 160000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231219 | 155900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231219 | 155800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231219 | 155700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231219 | 155600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231219 | 155500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231219 | 155400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231219 | 155300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231219 | 155200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 183 | 20231219 | 155100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231219 | 155000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231219 | 154900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231219 | 154800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231219 | 154700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231219 | 154600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231219 | 154500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231219 | 154400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231219 | 154300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231219 | 154200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231219 | 154100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231219 | 154000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231219 | 153900 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231219 | 153800 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231219 | 153700 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231219 | 153600 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231219 | 153500 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231219 | 153400 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231219 | 153300 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231219 | 153200 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231219 | 153100 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231219 | 153000 | 4097694050 | 7680 | 7680 | 7680 | 7680 | 11618 |
| 205 | 20231219 | 152900 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231219 | 152800 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231219 | 152700 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231219 | 152600 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231219 | 152500 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231219 | 152400 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20231219 | 152300 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20231219 | 152200 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20231219 | 152100 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231219 | 152000 | 4008467810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231219 | 151900 | 4008467810 | 7650 | 7650 | 7650 | 7640 | 547 |
| 216 | 20231219 | 151800 | 4004283690 | 7640 | 7640 | 7640 | 7630 | 1549 |
| 217 | 20231219 | 151700 | 3992454340 | 7630 | 7640 | 7650 | 7630 | 4761 |
| 218 | 20231219 | 151600 | 3956119460 | 7640 | 7640 | 7650 | 7640 | 1119 |
| 219 | 20231219 | 151500 | 3947567180 | 7650 | 7640 | 7650 | 7630 | 1837 |
| 220 | 20231219 | 151400 | 3933531190 | 7630 | 7640 | 7640 | 7620 | 5312 |
| 221 | 20231219 | 151300 | 3893003750 | 7640 | 7640 | 7640 | 7630 | 294 |
| 222 | 20231219 | 151200 | 3890757900 | 7630 | 7640 | 7640 | 7630 | 201 |
| 223 | 20231219 | 151100 | 3889223040 | 7640 | 7630 | 7640 | 7620 | 2939 |
| 224 | 20231219 | 151000 | 3866807210 | 7630 | 7650 | 7650 | 7630 | 1275 |
| 225 | 20231219 | 150900 | 3857069370 | 7650 | 7640 | 7650 | 7620 | 3480 |
| 226 | 20231219 | 150800 | 3830497120 | 7640 | 7650 | 7650 | 7640 | 1418 |
| 227 | 20231219 | 150700 | 3819658590 | 7650 | 7640 | 7660 | 7640 | 1286 |
| 228 | 20231219 | 150600 | 3809822170 | 7640 | 7640 | 7640 | 7640 | 216 |
| 229 | 20231219 | 150500 | 3808171930 | 7640 | 7640 | 7650 | 7630 | 2521 |
| 230 | 20231219 | 150400 | 3788930630 | 7640 | 7650 | 7650 | 7630 | 2381 |
| 231 | 20231219 | 150300 | 3770750680 | 7630 | 7640 | 7660 | 7630 | 3263 |
| 232 | 20231219 | 150200 | 3745816910 | 7640 | 7650 | 7650 | 7640 | 1581 |
| 233 | 20231219 | 150100 | 3733725060 | 7640 | 7660 | 7660 | 7640 | 1188 |
| 234 | 20231219 | 150000 | 3724639450 | 7650 | 7650 | 7660 | 7650 | 1020 |
| 235 | 20231219 | 145900 | 3716835180 | 7650 | 7650 | 7650 | 7650 | 654 |
| 236 | 20231219 | 145800 | 3711832080 | 7650 | 7660 | 7670 | 7650 | 954 |
| 237 | 20231219 | 145700 | 3704523980 | 7660 | 7660 | 7670 | 7650 | 715 |
| 238 | 20231219 | 145600 | 3699048730 | 7660 | 7660 | 7660 | 7660 | 1074 |
| 239 | 20231219 | 145500 | 3690821890 | 7660 | 7670 | 7670 | 7660 | 144 |
| 240 | 20231219 | 145400 | 3689717620 | 7670 | 7660 | 7670 | 7660 | 2012 |
| 241 | 20231219 | 145300 | 3674302000 | 7670 | 7670 | 7670 | 7670 | 228 |
| 242 | 20231219 | 145200 | 3672553240 | 7670 | 7680 | 7680 | 7660 | 3656 |
| 243 | 20231219 | 145100 | 3644524990 | 7680 | 7680 | 7690 | 7680 | 528 |
| 244 | 20231219 | 145000 | 3640468780 | 7680 | 7690 | 7690 | 7680 | 926 |
| 245 | 20231219 | 144900 | 3633355500 | 7690 | 7690 | 7690 | 7680 | 310 |
| 246 | 20231219 | 144800 | 3630972520 | 7680 | 7690 | 7700 | 7680 | 584 |
| 247 | 20231219 | 144700 | 3626481160 | 7700 | 7690 | 7700 | 7690 | 4104 |
| 248 | 20231219 | 144600 | 3594918920 | 7700 | 7700 | 7700 | 7690 | 819 |
| 249 | 20231219 | 144500 | 3588615130 | 7690 | 7690 | 7700 | 7680 | 971 |
| 250 | 20231219 | 144400 | 3581146130 | 7680 | 7680 | 7690 | 7680 | 1665 |
| 251 | 20231219 | 144300 | 3568357110 | 7670 | 7670 | 7680 | 7670 | 62 |
| 252 | 20231219 | 144200 | 3567881070 | 7670 | 7670 | 7670 | 7670 | 281 |
| 253 | 20231219 | 144100 | 3565725800 | 7670 | 7680 | 7680 | 7670 | 109 |
| 254 | 20231219 | 144000 | 3564889270 | 7670 | 7670 | 7670 | 7660 | 1655 |
| 255 | 20231219 | 143900 | 3552196710 | 7670 | 7670 | 7680 | 7670 | 545 |
| 256 | 20231219 | 143800 | 3548016540 | 7680 | 7690 | 7690 | 7680 | 1550 |
| 257 | 20231219 | 143700 | 3536101120 | 7700 | 7700 | 7710 | 7700 | 1575 |
| 258 | 20231219 | 143600 | 3523973610 | 7700 | 7710 | 7710 | 7700 | 361 |
| 259 | 20231219 | 143500 | 3521190400 | 7710 | 7720 | 7730 | 7700 | 461 |
| 260 | 20231219 | 143400 | 3517634400 | 7720 | 7710 | 7730 | 7700 | 1135 |
| 261 | 20231219 | 143300 | 3508877100 | 7710 | 7720 | 7730 | 7700 | 2150 |
| 262 | 20231219 | 143200 | 3492271770 | 7730 | 7710 | 7730 | 7710 | 2168 |
| 263 | 20231219 | 143100 | 3475537420 | 7690 | 7700 | 7700 | 7690 | 2677 |
| 264 | 20231219 | 143000 | 3454928480 | 7710 | 7700 | 7710 | 7700 | 2408 |
| 265 | 20231219 | 142900 | 3436369420 | 7700 | 7700 | 7700 | 7690 | 447 |
| 266 | 20231219 | 142800 | 3432927620 | 7700 | 7700 | 7700 | 7690 | 996 |
| 267 | 20231219 | 142700 | 3425261330 | 7690 | 7700 | 7700 | 7690 | 271 |
| 268 | 20231219 | 142600 | 3423175820 | 7700 | 7690 | 7700 | 7680 | 1633 |
| 269 | 20231219 | 142500 | 3410618280 | 7690 | 7680 | 7690 | 7680 | 566 |
| 270 | 20231219 | 142400 | 3406268800 | 7680 | 7690 | 7700 | 7680 | 1374 |
| 271 | 20231219 | 142300 | 3395704640 | 7690 | 7690 | 7700 | 7690 | 3918 |
| 272 | 20231219 | 142200 | 3365562990 | 7700 | 7700 | 7710 | 7680 | 5756 |
| 273 | 20231219 | 142100 | 3321200590 | 7700 | 7730 | 7730 | 7700 | 6180 |
| 274 | 20231219 | 142000 | 3273474340 | 7720 | 7710 | 7730 | 7710 | 7374 |
| 275 | 20231219 | 141900 | 3216547130 | 7710 | 7660 | 7710 | 7660 | 27414 |
| 276 | 20231219 | 141800 | 3005542550 | 7680 | 7660 | 7680 | 7660 | 808 |
| 277 | 20231219 | 141700 | 2999347000 | 7670 | 7660 | 7670 | 7660 | 142 |
| 278 | 20231219 | 141600 | 2998257970 | 7670 | 7670 | 7670 | 7670 | 2050 |
| 279 | 20231219 | 141500 | 2982534470 | 7670 | 7670 | 7670 | 7670 | 11 |
| 280 | 20231219 | 141400 | 2982450100 | 7670 | 7670 | 7680 | 7670 | 1015 |
| 281 | 20231219 | 141300 | 2974665040 | 7670 | 7680 | 7680 | 7670 | 29 |
| 282 | 20231219 | 141200 | 2974442490 | 7670 | 7670 | 7670 | 7670 | 570 |
| 283 | 20231219 | 141100 | 2970070590 | 7670 | 7670 | 7680 | 7670 | 212 |
| 284 | 20231219 | 141000 | 2968444530 | 7670 | 7660 | 7670 | 7660 | 628 |
| 285 | 20231219 | 140900 | 2963627880 | 7670 | 7670 | 7670 | 7670 | 1783 |
| 286 | 20231219 | 140800 | 2949952270 | 7670 | 7670 | 7670 | 7670 | 465 |
| 287 | 20231219 | 140700 | 2946385720 | 7670 | 7670 | 7670 | 7670 | 1184 |
| 288 | 20231219 | 140600 | 2937304440 | 7670 | 7670 | 7680 | 7670 | 12 |
| 289 | 20231219 | 140500 | 2937212380 | 7680 | 7680 | 7690 | 7670 | 969 |
| 290 | 20231219 | 140400 | 2929766280 | 7670 | 7670 | 7670 | 7670 | 639 |
| 291 | 20231219 | 140300 | 2924865150 | 7670 | 7680 | 7680 | 7670 | 1563 |
| 292 | 20231219 | 140200 | 2912861400 | 7680 | 7680 | 7690 | 7680 | 1933 |
| 293 | 20231219 | 140100 | 2898003240 | 7680 | 7690 | 7690 | 7680 | 1084 |
| 294 | 20231219 | 140000 | 2889677440 | 7690 | 7680 | 7690 | 7680 | 388 |
| 295 | 20231219 | 135900 | 2886693940 | 7690 | 7680 | 7690 | 7680 | 60 |
| 296 | 20231219 | 135800 | 2886232840 | 7690 | 7690 | 7690 | 7680 | 137 |
| 297 | 20231219 | 135700 | 2885179400 | 7690 | 7680 | 7690 | 7680 | 15 |
| 298 | 20231219 | 135600 | 2885064180 | 7680 | 7680 | 7690 | 7680 | 710 |
| 299 | 20231219 | 135500 | 2879606950 | 7680 | 7670 | 7690 | 7670 | 680 |
| 300 | 20231219 | 135400 | 2874383530 | 7670 | 7670 | 7670 | 7670 | 10 |
| 301 | 20231219 | 135300 | 2874306830 | 7680 | 7680 | 7690 | 7670 | 6574 |
| 302 | 20231219 | 135200 | 2823823620 | 7680 | 7670 | 7680 | 7670 | 293 |
| 303 | 20231219 | 135100 | 2821573920 | 7680 | 7680 | 7680 | 7670 | 592 |
| 304 | 20231219 | 135000 | 2817031880 | 7680 | 7680 | 7680 | 7670 | 2467 |
| 305 | 20231219 | 134900 | 2798092850 | 7680 | 7660 | 7680 | 7660 | 1225 |
| 306 | 20231219 | 134800 | 2788700130 | 7660 | 7650 | 7660 | 7650 | 54 |
| 307 | 20231219 | 134700 | 2788287010 | 7650 | 7640 | 7650 | 7640 | 334 |
| 308 | 20231219 | 134600 | 2785733960 | 7630 | 7640 | 7640 | 7630 | 3742 |
| 309 | 20231219 | 134500 | 2757180530 | 7630 | 7640 | 7640 | 7630 | 1133 |
| 310 | 20231219 | 134400 | 2748524510 | 7640 | 7640 | 7640 | 7640 | 1019 |
| 311 | 20231219 | 134300 | 2740739350 | 7640 | 7630 | 7650 | 7630 | 392 |
| 312 | 20231219 | 134200 | 2737744130 | 7630 | 7640 | 7640 | 7630 | 1428 |
| 313 | 20231219 | 134100 | 2726840650 | 7640 | 7640 | 7640 | 7640 | 307 |
| 314 | 20231219 | 134000 | 2724495170 | 7640 | 7640 | 7640 | 7640 | 1115 |
| 315 | 20231219 | 133900 | 2715976570 | 7640 | 7640 | 7650 | 7640 | 911 |
| 316 | 20231219 | 133800 | 2709014530 | 7650 | 7650 | 7650 | 7650 | 501 |
| 317 | 20231219 | 133700 | 2705181880 | 7660 | 7660 | 7670 | 7660 | 640 |
| 318 | 20231219 | 133600 | 2700278460 | 7670 | 7660 | 7670 | 7650 | 1773 |
| 319 | 20231219 | 133500 | 2686700970 | 7650 | 7660 | 7660 | 7650 | 196 |
| 320 | 20231219 | 133400 | 2685200280 | 7650 | 7650 | 7660 | 7650 | 276 |
| 321 | 20231219 | 133300 | 2683086280 | 7640 | 7660 | 7660 | 7640 | 71 |
| 322 | 20231219 | 133200 | 2682543420 | 7660 | 7670 | 7670 | 7640 | 2810 |
| 323 | 20231219 | 133100 | 2661045050 | 7660 | 7670 | 7670 | 7660 | 103 |
| 324 | 20231219 | 133000 | 2660255050 | 7660 | 7660 | 7670 | 7660 | 283 |
| 325 | 20231219 | 132900 | 2658086260 | 7660 | 7660 | 7660 | 7660 | 1182 |
| 326 | 20231219 | 132800 | 2649032140 | 7660 | 7660 | 7660 | 7650 | 1093 |
| 327 | 20231219 | 132700 | 2640661170 | 7660 | 7660 | 7660 | 7650 | 180 |
| 328 | 20231219 | 132600 | 2639282480 | 7660 | 7660 | 7660 | 7660 | 1 |
| 329 | 20231219 | 132500 | 2639274820 | 7650 | 7660 | 7660 | 7650 | 1169 |
| 330 | 20231219 | 132400 | 2630330910 | 7660 | 7650 | 7660 | 7650 | 105 |
| 331 | 20231219 | 132300 | 2629527130 | 7650 | 7660 | 7660 | 7650 | 62 |
| 332 | 20231219 | 132200 | 2629052820 | 7650 | 7650 | 7660 | 7650 | 509 |
| 333 | 20231219 | 132100 | 2625158910 | 7650 | 7650 | 7650 | 7650 | 121 |
| 334 | 20231219 | 132000 | 2624233260 | 7650 | 7650 | 7660 | 7650 | 28 |
| 335 | 20231219 | 131900 | 2624018980 | 7650 | 7650 | 7650 | 7650 | 760 |
| 336 | 20231219 | 131800 | 2618204980 | 7660 | 7660 | 7660 | 7650 | 787 |
| 337 | 20231219 | 131700 | 2612176640 | 7660 | 7660 | 7660 | 7660 | 546 |
| 338 | 20231219 | 131600 | 2607994280 | 7660 | 7660 | 7660 | 7660 | 489 |
| 339 | 20231219 | 131500 | 2604248540 | 7660 | 7660 | 7660 | 7660 | 1038 |
| 340 | 20231219 | 131400 | 2596297460 | 7670 | 7670 | 7670 | 7670 | 411 |
| 341 | 20231219 | 131300 | 2593145090 | 7670 | 7670 | 7680 | 7670 | 2356 |
| 342 | 20231219 | 131200 | 2575060360 | 7670 | 7670 | 7670 | 7670 | 960 |
| 343 | 20231219 | 131100 | 2567697160 | 7680 | 7680 | 7680 | 7680 | 1387 |
| 344 | 20231219 | 131000 | 2557045000 | 7680 | 7680 | 7680 | 7680 | 310 |
| 345 | 20231219 | 130900 | 2554664200 | 7680 | 7680 | 7680 | 7680 | 216 |
| 346 | 20231219 | 130800 | 2553005320 | 7680 | 7690 | 7690 | 7680 | 1773 |
| 347 | 20231219 | 130700 | 2539388630 | 7680 | 7680 | 7680 | 7680 | 127 |
| 348 | 20231219 | 130600 | 2538413270 | 7680 | 7680 | 7680 | 7680 | 564 |
| 349 | 20231219 | 130500 | 2534081750 | 7670 | 7670 | 7670 | 7670 | 137 |
| 350 | 20231219 | 130400 | 2533030960 | 7670 | 7670 | 7670 | 7670 | 656 |
| 351 | 20231219 | 130300 | 2527999440 | 7670 | 7700 | 7700 | 7670 | 3168 |
| 352 | 20231219 | 130200 | 2503653220 | 7700 | 7700 | 7700 | 7690 | 205 |
| 353 | 20231219 | 130100 | 2502075660 | 7700 | 7700 | 7700 | 7690 | 771 |
| 354 | 20231219 | 130000 | 2496141150 | 7700 | 7690 | 7700 | 7690 | 1221 |
| 355 | 20231219 | 125900 | 2486750540 | 7690 | 7700 | 7700 | 7690 | 887 |
| 356 | 20231219 | 125800 | 2479925930 | 7700 | 7690 | 7700 | 7690 | 3667 |
| 357 | 20231219 | 125700 | 2451726680 | 7690 | 7690 | 7690 | 7680 | 7017 |
| 358 | 20231219 | 125600 | 2397776410 | 7690 | 7680 | 7690 | 7680 | 5120 |
| 359 | 20231219 | 125500 | 2358453640 | 7670 | 7670 | 7670 | 7670 | 29 |
| 360 | 20231219 | 125400 | 2358231210 | 7680 | 7680 | 7680 | 7680 | 15 |
| 361 | 20231219 | 125300 | 2358116010 | 7680 | 7670 | 7680 | 7670 | 504 |
| 362 | 20231219 | 125200 | 2354249300 | 7670 | 7680 | 7680 | 7670 | 258 |
| 363 | 20231219 | 125100 | 2352269420 | 7680 | 7680 | 7680 | 7670 | 698 |
| 364 | 20231219 | 125000 | 2346914320 | 7680 | 7680 | 7680 | 7670 | 504 |
| 365 | 20231219 | 124900 | 2343048620 | 7670 | 7670 | 7680 | 7670 | 1354 |
| 366 | 20231219 | 124800 | 2332663430 | 7670 | 7660 | 7670 | 7660 | 490 |
| 367 | 20231219 | 124700 | 2328909970 | 7650 | 7650 | 7660 | 7650 | 407 |
| 368 | 20231219 | 124600 | 2325794410 | 7650 | 7650 | 7660 | 7650 | 431 |
| 369 | 20231219 | 124500 | 2322497240 | 7660 | 7660 | 7660 | 7650 | 1242 |
| 370 | 20231219 | 124400 | 2312988290 | 7660 | 7670 | 7670 | 7660 | 2034 |
| 371 | 20231219 | 124300 | 2297405770 | 7670 | 7670 | 7680 | 7670 | 1208 |
| 372 | 20231219 | 124200 | 2288140390 | 7670 | 7680 | 7680 | 7670 | 1206 |
| 373 | 20231219 | 124100 | 2278888320 | 7680 | 7680 | 7680 | 7670 | 346 |
| 374 | 20231219 | 124000 | 2276231070 | 7680 | 7680 | 7690 | 7680 | 1411 |
| 375 | 20231219 | 123900 | 2265393980 | 7690 | 7680 | 7690 | 7680 | 689 |
| 376 | 20231219 | 123800 | 2260100870 | 7680 | 7680 | 7680 | 7680 | 473 |
| 377 | 20231219 | 123700 | 2256468230 | 7680 | 7680 | 7690 | 7670 | 1429 |
| 378 | 20231219 | 123600 | 2245493720 | 7680 | 7670 | 7690 | 7670 | 9275 |
| 379 | 20231219 | 123500 | 2174282230 | 7670 | 7670 | 7670 | 7660 | 909 |
| 380 | 20231219 | 123400 | 2167315370 | 7670 | 7660 | 7670 | 7660 | 4409 |
| 381 | 20231219 | 123300 | 2133498420 | 7670 | 7660 | 7670 | 7660 | 29 |
| 382 | 20231219 | 123200 | 2133276270 | 7670 | 7660 | 7670 | 7660 | 1183 |
| 383 | 20231219 | 123100 | 2124211730 | 7660 | 7650 | 7660 | 7650 | 1984 |
| 384 | 20231219 | 123000 | 2109031680 | 7650 | 7640 | 7650 | 7640 | 1068 |
| 385 | 20231219 | 122900 | 2100869760 | 7650 | 7640 | 7650 | 7640 | 1132 |
| 386 | 20231219 | 122800 | 2092211220 | 7650 | 7640 | 7650 | 7640 | 865 |
| 387 | 20231219 | 122700 | 2085602600 | 7640 | 7640 | 7640 | 7640 | 121 |
| 388 | 20231219 | 122600 | 2084678160 | 7640 | 7640 | 7640 | 7640 | 2087 |
| 389 | 20231219 | 122500 | 2068733480 | 7640 | 7650 | 7650 | 7640 | 650 |
| 390 | 20231219 | 122400 | 2063764260 | 7650 | 7650 | 7660 | 7650 | 2135 |
| 391 | 20231219 | 122300 | 2047431500 | 7660 | 7660 | 7660 | 7660 | 116 |
| 392 | 20231219 | 122200 | 2046542940 | 7650 | 7660 | 7660 | 7650 | 101 |
| 393 | 20231219 | 122100 | 2045770280 | 7660 | 7650 | 7660 | 7650 | 307 |
| 394 | 20231219 | 122000 | 2043420610 | 7650 | 7650 | 7660 | 7640 | 3693 |
| 395 | 20231219 | 121900 | 2015161110 | 7650 | 7650 | 7650 | 7650 | 857 |
| 396 | 20231219 | 121800 | 2008605060 | 7650 | 7640 | 7650 | 7640 | 446 |
| 397 | 20231219 | 121700 | 2005196500 | 7640 | 7650 | 7650 | 7640 | 1001 |
| 398 | 20231219 | 121600 | 1997545120 | 7640 | 7640 | 7650 | 7640 | 423 |
| 399 | 20231219 | 121500 | 1994313290 | 7650 | 7650 | 7650 | 7640 | 870 |
| 400 | 20231219 | 121400 | 1987663870 | 7640 | 7650 | 7650 | 7640 | 937 |
| 401 | 20231219 | 121300 | 1980498820 | 7650 | 7640 | 7650 | 7640 | 1011 |
| 402 | 20231219 | 121200 | 1972765430 | 7650 | 7640 | 7650 | 7640 | 17 |
| 403 | 20231219 | 121100 | 1972635530 | 7650 | 7640 | 7650 | 7640 | 223 |
| 404 | 20231219 | 121000 | 1970929800 | 7640 | 7640 | 7650 | 7640 | 985 |
| 405 | 20231219 | 120900 | 1963404360 | 7650 | 7640 | 7650 | 7640 | 853 |
| 406 | 20231219 | 120800 | 1956884190 | 7640 | 7650 | 7650 | 7640 | 574 |
| 407 | 20231219 | 120700 | 1952495110 | 7650 | 7650 | 7650 | 7650 | 277 |
| 408 | 20231219 | 120600 | 1950376060 | 7640 | 7640 | 7640 | 7640 | 1924 |
| 409 | 20231219 | 120500 | 1935676700 | 7640 | 7640 | 7640 | 7630 | 139 |
| 410 | 20231219 | 120400 | 1934616000 | 7640 | 7640 | 7640 | 7640 | 219 |
| 411 | 20231219 | 120300 | 1932942840 | 7630 | 7640 | 7650 | 7630 | 436 |
| 412 | 20231219 | 120200 | 1929611760 | 7640 | 7640 | 7650 | 7640 | 1313 |
| 413 | 20231219 | 120100 | 1919579380 | 7650 | 7650 | 7650 | 7640 | 227 |
| 414 | 20231219 | 120000 | 1917844030 | 7640 | 7650 | 7650 | 7640 | 375 |
| 415 | 20231219 | 115900 | 1914978000 | 7650 | 7650 | 7650 | 7630 | 1311 |
| 416 | 20231219 | 115800 | 1904964880 | 7640 | 7630 | 7650 | 7630 | 1488 |
| 417 | 20231219 | 115700 | 1893600250 | 7640 | 7640 | 7640 | 7640 | 273 |
| 418 | 20231219 | 115600 | 1891514530 | 7640 | 7640 | 7640 | 7640 | 54 |
| 419 | 20231219 | 115500 | 1891101970 | 7640 | 7630 | 7640 | 7630 | 506 |
| 420 | 20231219 | 115400 | 1887239040 | 7640 | 7640 | 7640 | 7630 | 805 |
| 421 | 20231219 | 115300 | 1881095090 | 7640 | 7640 | 7640 | 7630 | 328 |
| 422 | 20231219 | 115200 | 1878590950 | 7640 | 7640 | 7650 | 7630 | 438 |
| 423 | 20231219 | 115100 | 1875245700 | 7640 | 7640 | 7640 | 7630 | 4147 |
| 424 | 20231219 | 115000 | 1843592350 | 7640 | 7640 | 7650 | 7640 | 1235 |
| 425 | 20231219 | 114900 | 1834156900 | 7640 | 7640 | 7640 | 7640 | 1138 |
| 426 | 20231219 | 114800 | 1825462580 | 7640 | 7650 | 7650 | 7640 | 1525 |
| 427 | 20231219 | 114700 | 1813807100 | 7650 | 7660 | 7660 | 7640 | 1877 |
| 428 | 20231219 | 114600 | 1799458010 | 7660 | 7650 | 7660 | 7650 | 450 |
| 429 | 20231219 | 114500 | 1796014470 | 7650 | 7650 | 7660 | 7650 | 1762 |
| 430 | 20231219 | 114400 | 1782525170 | 7650 | 7650 | 7650 | 7640 | 1078 |
| 431 | 20231219 | 114300 | 1774280840 | 7650 | 7650 | 7660 | 7650 | 5035 |
| 432 | 20231219 | 114200 | 1735747440 | 7650 | 7650 | 7650 | 7640 | 1473 |
| 433 | 20231219 | 114100 | 1724479250 | 7650 | 7650 | 7670 | 7650 | 2920 |
| 434 | 20231219 | 114000 | 1702114130 | 7650 | 7660 | 7660 | 7650 | 3932 |
| 435 | 20231219 | 113900 | 1672031960 | 7660 | 7650 | 7660 | 7640 | 2550 |
| 436 | 20231219 | 113800 | 1652526560 | 7650 | 7660 | 7670 | 7650 | 5555 |
| 437 | 20231219 | 113700 | 1610009240 | 7660 | 7650 | 7660 | 7650 | 5752 |
| 438 | 20231219 | 113600 | 1565953170 | 7660 | 7650 | 7670 | 7640 | 11183 |
| 439 | 20231219 | 113500 | 1480333760 | 7660 | 7630 | 7660 | 7620 | 22029 |
| 440 | 20231219 | 113400 | 1311924060 | 7620 | 7600 | 7620 | 7590 | 10027 |
| 441 | 20231219 | 113300 | 1235676390 | 7590 | 7600 | 7600 | 7590 | 323 |
| 442 | 20231219 | 113200 | 1233222610 | 7600 | 7590 | 7600 | 7590 | 772 |
| 443 | 20231219 | 113100 | 1227362930 | 7590 | 7590 | 7590 | 7590 | 42 |
| 444 | 20231219 | 113000 | 1227044150 | 7590 | 7590 | 7590 | 7580 | 669 |
| 445 | 20231219 | 112900 | 1221969540 | 7590 | 7580 | 7590 | 7580 | 761 |
| 446 | 20231219 | 112800 | 1216201150 | 7580 | 7580 | 7590 | 7580 | 1519 |
| 447 | 20231219 | 112700 | 1204687120 | 7580 | 7590 | 7590 | 7580 | 2766 |
| 448 | 20231219 | 112600 | 1183717290 | 7590 | 7590 | 7590 | 7580 | 1141 |
| 449 | 20231219 | 112500 | 1175068400 | 7590 | 7590 | 7600 | 7580 | 5224 |
| 450 | 20231219 | 112400 | 1135427080 | 7590 | 7570 | 7590 | 7570 | 6810 |
| 451 | 20231219 | 112300 | 1083865440 | 7570 | 7570 | 7570 | 7570 | 102 |
| 452 | 20231219 | 112200 | 1083093300 | 7570 | 7570 | 7570 | 7570 | 104 |
| 453 | 20231219 | 112100 | 1082306020 | 7570 | 7570 | 7570 | 7560 | 580 |
| 454 | 20231219 | 112000 | 1077920090 | 7570 | 7570 | 7570 | 7570 | 2 |
| 455 | 20231219 | 111900 | 1077904950 | 7570 | 7560 | 7570 | 7560 | 125 |
| 456 | 20231219 | 111800 | 1076959900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 457 | 20231219 | 111700 | 1076959900 | 7570 | 7570 | 7570 | 7570 | 33 |
| 458 | 20231219 | 111600 | 1076710090 | 7570 | 7560 | 7570 | 7560 | 2411 |
| 459 | 20231219 | 111500 | 1058482850 | 7560 | 7570 | 7570 | 7560 | 12 |
| 460 | 20231219 | 111400 | 1058392120 | 7560 | 7560 | 7570 | 7560 | 202 |
| 461 | 20231219 | 111300 | 1056863490 | 7570 | 7570 | 7570 | 7560 | 514 |
| 462 | 20231219 | 111200 | 1052973540 | 7560 | 7560 | 7560 | 7560 | 86 |
| 463 | 20231219 | 111100 | 1052323380 | 7560 | 7560 | 7560 | 7560 | 183 |
| 464 | 20231219 | 111000 | 1050939900 | 7560 | 7560 | 7560 | 7560 | 126 |
| 465 | 20231219 | 110900 | 1049987340 | 7550 | 7550 | 7550 | 7550 | 151 |
| 466 | 20231219 | 110800 | 1048847290 | 7560 | 7560 | 7560 | 7560 | 509 |
| 467 | 20231219 | 110700 | 1044999250 | 7560 | 7560 | 7560 | 7560 | 1188 |
| 468 | 20231219 | 110600 | 1036017970 | 7560 | 7560 | 7560 | 7560 | 1607 |
| 469 | 20231219 | 110500 | 1023869050 | 7560 | 7550 | 7560 | 7550 | 501 |
| 470 | 20231219 | 110400 | 1020084490 | 7550 | 7550 | 7550 | 7550 | 74 |
| 471 | 20231219 | 110300 | 1019525790 | 7560 | 7550 | 7560 | 7550 | 22 |
| 472 | 20231219 | 110200 | 1019359490 | 7560 | 7550 | 7560 | 7550 | 231 |
| 473 | 20231219 | 110100 | 1017614430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20231219 | 110000 | 1017614430 | 7560 | 7550 | 7560 | 7550 | 301 |
| 475 | 20231219 | 105900 | 1015341870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 476 | 20231219 | 105800 | 1015341870 | 7560 | 7560 | 7560 | 7560 | 45 |
| 477 | 20231219 | 105700 | 1015001670 | 7560 | 7560 | 7560 | 7560 | 182 |
| 478 | 20231219 | 105600 | 1013625750 | 7550 | 7560 | 7560 | 7550 | 705 |
| 479 | 20231219 | 105500 | 1008297770 | 7550 | 7550 | 7550 | 7550 | 85 |
| 480 | 20231219 | 105400 | 1007656020 | 7560 | 7550 | 7560 | 7550 | 374 |
| 481 | 20231219 | 105300 | 1004832240 | 7560 | 7560 | 7560 | 7560 | 0 |
| 482 | 20231219 | 105200 | 1004832240 | 7560 | 7560 | 7560 | 7550 | 445 |
| 483 | 20231219 | 105100 | 1001471200 | 7560 | 7550 | 7560 | 7550 | 324 |
| 484 | 20231219 | 105000 | 999021770 | 7560 | 7550 | 7560 | 7550 | 503 |
| 485 | 20231219 | 104900 | 995219100 | 7560 | 7550 | 7560 | 7550 | 232 |
| 486 | 20231219 | 104800 | 993467480 | 7560 | 7550 | 7560 | 7550 | 191 |
| 487 | 20231219 | 104700 | 992025310 | 7560 | 7560 | 7560 | 7560 | 45 |
| 488 | 20231219 | 104600 | 991685110 | 7560 | 7560 | 7560 | 7560 | 7 |
| 489 | 20231219 | 104500 | 991632190 | 7560 | 7560 | 7560 | 7550 | 18 |
| 490 | 20231219 | 104400 | 991496260 | 7550 | 7550 | 7550 | 7550 | 206 |
| 491 | 20231219 | 104300 | 989940960 | 7560 | 7560 | 7560 | 7540 | 1520 |
| 492 | 20231219 | 104200 | 978462990 | 7560 | 7560 | 7560 | 7550 | 106 |
| 493 | 20231219 | 104100 | 977662480 | 7560 | 7550 | 7560 | 7550 | 958 |
| 494 | 20231219 | 104000 | 970429560 | 7550 | 7550 | 7550 | 7540 | 98 |
| 495 | 20231219 | 103900 | 969690530 | 7550 | 7550 | 7550 | 7540 | 1152 |
| 496 | 20231219 | 103800 | 960998640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 497 | 20231219 | 103700 | 960998640 | 7560 | 7540 | 7560 | 7540 | 558 |
| 498 | 20231219 | 103600 | 956780600 | 7540 | 7540 | 7540 | 7540 | 75 |
| 499 | 20231219 | 103500 | 956215100 | 7550 | 7550 | 7550 | 7550 | 573 |
| 500 | 20231219 | 103400 | 951888950 | 7550 | 7550 | 7550 | 7550 | 31 |
| 501 | 20231219 | 103300 | 951654900 | 7550 | 7550 | 7550 | 7550 | 38 |
| 502 | 20231219 | 103200 | 951368000 | 7560 | 7560 | 7560 | 7560 | 100 |
| 503 | 20231219 | 103100 | 950612000 | 7560 | 7560 | 7560 | 7560 | 100 |
| 504 | 20231219 | 103000 | 949856000 | 7550 | 7550 | 7550 | 7550 | 491 |
| 505 | 20231219 | 102900 | 946148950 | 7560 | 7560 | 7560 | 7560 | 1358 |
| 506 | 20231219 | 102800 | 935882470 | 7560 | 7560 | 7560 | 7560 | 345 |
| 507 | 20231219 | 102700 | 933274270 | 7560 | 7560 | 7560 | 7560 | 100 |
| 508 | 20231219 | 102600 | 932518270 | 7560 | 7560 | 7560 | 7560 | 230 |
| 509 | 20231219 | 102500 | 930779470 | 7550 | 7560 | 7560 | 7550 | 687 |
| 510 | 20231219 | 102400 | 925592520 | 7560 | 7560 | 7560 | 7560 | 20 |
| 511 | 20231219 | 102300 | 925441320 | 7550 | 7560 | 7560 | 7550 | 620 |
| 512 | 20231219 | 102200 | 920757600 | 7560 | 7560 | 7560 | 7550 | 291 |
| 513 | 20231219 | 102100 | 918558190 | 7560 | 7560 | 7570 | 7560 | 1527 |
| 514 | 20231219 | 102000 | 907008070 | 7560 | 7550 | 7570 | 7550 | 609 |
| 515 | 20231219 | 101900 | 902409820 | 7550 | 7560 | 7560 | 7550 | 1609 |
| 516 | 20231219 | 101800 | 890259600 | 7560 | 7560 | 7560 | 7560 | 276 |
| 517 | 20231219 | 101700 | 888173040 | 7560 | 7560 | 7560 | 7560 | 4 |
| 518 | 20231219 | 101600 | 888142800 | 7550 | 7550 | 7550 | 7550 | 117 |
| 519 | 20231219 | 101500 | 887259450 | 7550 | 7550 | 7550 | 7550 | 448 |
| 520 | 20231219 | 101400 | 883877050 | 7550 | 7550 | 7560 | 7550 | 977 |
| 521 | 20231219 | 101300 | 876500600 | 7550 | 7540 | 7550 | 7540 | 356 |
| 522 | 20231219 | 101200 | 873813300 | 7550 | 7550 | 7550 | 7550 | 465 |
| 523 | 20231219 | 101100 | 870302550 | 7560 | 7570 | 7590 | 7560 | 3646 |
| 524 | 20231219 | 101000 | 842654750 | 7580 | 7550 | 7580 | 7550 | 2131 |
| 525 | 20231219 | 100900 | 826528660 | 7560 | 7550 | 7560 | 7550 | 1180 |
| 526 | 20231219 | 100800 | 817617900 | 7550 | 7540 | 7550 | 7540 | 241 |
| 527 | 20231219 | 100700 | 815799340 | 7540 | 7540 | 7540 | 7530 | 758 |
| 528 | 20231219 | 100600 | 810088670 | 7540 | 7540 | 7540 | 7530 | 917 |
| 529 | 20231219 | 100500 | 803175490 | 7540 | 7540 | 7540 | 7540 | 301 |
| 530 | 20231219 | 100400 | 800905950 | 7540 | 7540 | 7540 | 7540 | 895 |
| 531 | 20231219 | 100300 | 794157650 | 7540 | 7530 | 7540 | 7530 | 13 |
| 532 | 20231219 | 100200 | 794059640 | 7530 | 7530 | 7530 | 7530 | 244 |
| 533 | 20231219 | 100100 | 792222320 | 7530 | 7520 | 7530 | 7510 | 398 |
| 534 | 20231219 | 100000 | 789226620 | 7520 | 7520 | 7520 | 7520 | 1 |
| 535 | 20231219 | 095900 | 789219100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 536 | 20231219 | 095800 | 789219100 | 7510 | 7520 | 7530 | 7510 | 657 |
| 537 | 20231219 | 095700 | 784278480 | 7510 | 7510 | 7510 | 7510 | 108 |
| 538 | 20231219 | 095600 | 783467400 | 7520 | 7520 | 7520 | 7520 | 2 |
| 539 | 20231219 | 095500 | 783452360 | 7510 | 7500 | 7510 | 7500 | 761 |
| 540 | 20231219 | 095400 | 777744650 | 7510 | 7510 | 7510 | 7510 | 183 |
| 541 | 20231219 | 095300 | 776370320 | 7510 | 7510 | 7510 | 7510 | 279 |
| 542 | 20231219 | 095200 | 774275030 | 7520 | 7520 | 7520 | 7510 | 1058 |
| 543 | 20231219 | 095100 | 766327550 | 7530 | 7530 | 7530 | 7530 | 2 |
| 544 | 20231219 | 095000 | 766312490 | 7520 | 7530 | 7530 | 7520 | 325 |
| 545 | 20231219 | 094900 | 763868390 | 7530 | 7520 | 7530 | 7520 | 157 |
| 546 | 20231219 | 094800 | 762686760 | 7510 | 7540 | 7540 | 7510 | 1086 |
| 547 | 20231219 | 094700 | 754527850 | 7530 | 7540 | 7540 | 7530 | 1323 |
| 548 | 20231219 | 094600 | 744552480 | 7540 | 7540 | 7540 | 7520 | 944 |
| 549 | 20231219 | 094500 | 737441210 | 7530 | 7530 | 7530 | 7530 | 163 |
| 550 | 20231219 | 094400 | 736213820 | 7520 | 7510 | 7520 | 7510 | 599 |
| 551 | 20231219 | 094300 | 731712380 | 7510 | 7510 | 7510 | 7500 | 352 |
| 552 | 20231219 | 094200 | 729068910 | 7500 | 7500 | 7520 | 7500 | 1155 |
| 553 | 20231219 | 094100 | 720392390 | 7490 | 7520 | 7520 | 7490 | 5101 |
| 554 | 20231219 | 094000 | 682153990 | 7520 | 7540 | 7540 | 7510 | 991 |
| 555 | 20231219 | 093900 | 674693560 | 7540 | 7540 | 7540 | 7530 | 257 |
| 556 | 20231219 | 093800 | 672757180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 557 | 20231219 | 093700 | 672757180 | 7540 | 7540 | 7540 | 7540 | 17 |
| 558 | 20231219 | 093600 | 672629000 | 7540 | 7530 | 7550 | 7530 | 1008 |
| 559 | 20231219 | 093500 | 665027210 | 7530 | 7500 | 7530 | 7500 | 2088 |
| 560 | 20231219 | 093400 | 649346730 | 7480 | 7510 | 7510 | 7480 | 2832 |
| 561 | 20231219 | 093300 | 628125480 | 7510 | 7510 | 7510 | 7510 | 829 |
| 562 | 20231219 | 093200 | 621899690 | 7520 | 7520 | 7530 | 7500 | 545 |
| 563 | 20231219 | 093100 | 617798580 | 7520 | 7520 | 7520 | 7500 | 1985 |
| 564 | 20231219 | 093000 | 602890120 | 7510 | 7490 | 7510 | 7490 | 2647 |
| 565 | 20231219 | 092900 | 583045560 | 7500 | 7500 | 7500 | 7500 | 663 |
| 566 | 20231219 | 092800 | 578073060 | 7500 | 7500 | 7510 | 7500 | 2652 |
| 567 | 20231219 | 092700 | 558175480 | 7510 | 7500 | 7520 | 7500 | 2897 |
| 568 | 20231219 | 092600 | 536441070 | 7490 | 7490 | 7500 | 7490 | 1775 |
| 569 | 20231219 | 092500 | 523138450 | 7500 | 7480 | 7500 | 7480 | 1045 |
| 570 | 20231219 | 092400 | 515321530 | 7480 | 7470 | 7480 | 7460 | 1093 |
| 571 | 20231219 | 092300 | 507153820 | 7470 | 7470 | 7470 | 7470 | 398 |
| 572 | 20231219 | 092200 | 504180760 | 7470 | 7470 | 7480 | 7470 | 347 |
| 573 | 20231219 | 092100 | 501588170 | 7470 | 7460 | 7480 | 7460 | 200 |
| 574 | 20231219 | 092000 | 500094370 | 7460 | 7490 | 7490 | 7460 | 666 |
| 575 | 20231219 | 091900 | 495114380 | 7490 | 7460 | 7490 | 7450 | 3442 |
| 576 | 20231219 | 091800 | 469426280 | 7460 | 7460 | 7470 | 7460 | 474 |
| 577 | 20231219 | 091700 | 465890120 | 7470 | 7470 | 7470 | 7460 | 279 |
| 578 | 20231219 | 091600 | 463807870 | 7470 | 7480 | 7490 | 7460 | 1227 |
| 579 | 20231219 | 091500 | 454635960 | 7480 | 7470 | 7480 | 7460 | 640 |
| 580 | 20231219 | 091400 | 449855080 | 7480 | 7480 | 7490 | 7470 | 1643 |
| 581 | 20231219 | 091300 | 437560340 | 7480 | 7470 | 7480 | 7460 | 1684 |
| 582 | 20231219 | 091200 | 424972200 | 7480 | 7460 | 7480 | 7460 | 3099 |
| 583 | 20231219 | 091100 | 401842910 | 7430 | 7460 | 7460 | 7420 | 9751 |
| 584 | 20231219 | 091000 | 329338190 | 7430 | 7470 | 7470 | 7430 | 5128 |
| 585 | 20231219 | 090900 | 291141000 | 7460 | 7450 | 7460 | 7450 | 592 |
| 586 | 20231219 | 090800 | 286726150 | 7450 | 7460 | 7460 | 7450 | 495 |
| 587 | 20231219 | 090700 | 283033770 | 7460 | 7460 | 7460 | 7440 | 8494 |
| 588 | 20231219 | 090600 | 219799760 | 7470 | 7470 | 7470 | 7460 | 2759 |
| 589 | 20231219 | 090500 | 199212270 | 7470 | 7480 | 7480 | 7470 | 2820 |
| 590 | 20231219 | 090400 | 178142520 | 7480 | 7500 | 7500 | 7480 | 3288 |
| 591 | 20231219 | 090300 | 153538760 | 7500 | 7500 | 7500 | 7470 | 2533 |
| 592 | 20231219 | 090200 | 134562570 | 7500 | 7470 | 7530 | 7470 | 7774 |
| 593 | 20231219 | 090100 | 76313860 | 7480 | 7500 | 7500 | 7470 | 1950 |
| 594 | 20231219 | 090000 | 61725250 | 7500 | 7500 | 7510 | 7480 | 7790 |