29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 3 | 20230706 | 184800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20230706 | 184700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20230706 | 184600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20230706 | 184500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20230706 | 184400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20230706 | 184300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20230706 | 184200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20230706 | 184100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20230706 | 184000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20230706 | 183900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20230706 | 183800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20230706 | 183700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20230706 | 183600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20230706 | 183500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20230706 | 183400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20230706 | 183300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20230706 | 183200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20230706 | 183100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20230706 | 183000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20230706 | 182900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20230706 | 182800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20230706 | 182700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20230706 | 182600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20230706 | 182500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20230706 | 182400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20230706 | 182300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20230706 | 182200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20230706 | 182100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20230706 | 182000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20230706 | 181900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 33 | 20230706 | 181800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20230706 | 181700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20230706 | 181600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20230706 | 181500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20230706 | 181400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20230706 | 181300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20230706 | 181200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20230706 | 181100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20230706 | 181000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20230706 | 180900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20230706 | 180800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20230706 | 180700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20230706 | 180600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20230706 | 180500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20230706 | 180400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20230706 | 180300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20230706 | 180200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20230706 | 180100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20230706 | 180000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20230706 | 175900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20230706 | 175800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20230706 | 175700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20230706 | 175600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20230706 | 175500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20230706 | 175400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20230706 | 175300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20230706 | 175200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20230706 | 175100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20230706 | 175000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20230706 | 174900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 63 | 20230706 | 174800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20230706 | 174700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20230706 | 174600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20230706 | 174500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20230706 | 174400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20230706 | 174300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20230706 | 174200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20230706 | 174100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20230706 | 174000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20230706 | 173900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20230706 | 173800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20230706 | 173700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20230706 | 173600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20230706 | 173500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20230706 | 173400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20230706 | 173300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20230706 | 173200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20230706 | 173100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20230706 | 173000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20230706 | 172900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20230706 | 172800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20230706 | 172700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20230706 | 172600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20230706 | 172500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20230706 | 172400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20230706 | 172300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20230706 | 172200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20230706 | 172100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20230706 | 172000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20230706 | 171900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 93 | 20230706 | 171800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20230706 | 171700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20230706 | 171600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20230706 | 171500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20230706 | 171400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20230706 | 171300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20230706 | 171200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20230706 | 171100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20230706 | 171000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20230706 | 170900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20230706 | 170800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20230706 | 170700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20230706 | 170600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20230706 | 170500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20230706 | 170400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20230706 | 170300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20230706 | 170200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20230706 | 170100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20230706 | 170000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20230706 | 165900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20230706 | 165800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20230706 | 165700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20230706 | 165600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20230706 | 165500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20230706 | 165400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20230706 | 165300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20230706 | 165200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20230706 | 165100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20230706 | 165000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20230706 | 164900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 123 | 20230706 | 164800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20230706 | 164700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20230706 | 164600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20230706 | 164500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20230706 | 164400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20230706 | 164300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20230706 | 164200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20230706 | 164100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20230706 | 164000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20230706 | 163900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20230706 | 163800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20230706 | 163700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20230706 | 163600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20230706 | 163500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20230706 | 163400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20230706 | 163300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20230706 | 163200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20230706 | 163100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20230706 | 163000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20230706 | 162900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20230706 | 162800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20230706 | 162700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20230706 | 162600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20230706 | 162500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20230706 | 162400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20230706 | 162300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20230706 | 162200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20230706 | 162100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20230706 | 162000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20230706 | 161900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 153 | 20230706 | 161800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20230706 | 161700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20230706 | 161600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20230706 | 161500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20230706 | 161400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20230706 | 161300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20230706 | 161200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20230706 | 161100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20230706 | 161000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20230706 | 160900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20230706 | 160800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20230706 | 160700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20230706 | 160600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20230706 | 160500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20230706 | 160400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20230706 | 160300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20230706 | 160200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20230706 | 160100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20230706 | 160000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20230706 | 155900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20230706 | 155800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20230706 | 155700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20230706 | 155600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20230706 | 155500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20230706 | 155400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20230706 | 155300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20230706 | 155200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20230706 | 155100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20230706 | 155000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20230706 | 154900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 183 | 20230706 | 154800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20230706 | 154700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20230706 | 154600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20230706 | 154500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20230706 | 154400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20230706 | 154300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20230706 | 154200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20230706 | 154100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20230706 | 154000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20230706 | 153900 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20230706 | 153800 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20230706 | 153700 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20230706 | 153600 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20230706 | 153500 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20230706 | 153400 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20230706 | 153300 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20230706 | 153200 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20230706 | 153100 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20230706 | 153000 | 4076402620 | 1858 | 1858 | 1858 | 1858 | 110254 |
| 202 | 20230706 | 152900 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 203 | 20230706 | 152800 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 204 | 20230706 | 152700 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 205 | 20230706 | 152600 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 206 | 20230706 | 152500 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 207 | 20230706 | 152400 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 208 | 20230706 | 152300 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 209 | 20230706 | 152200 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 210 | 20230706 | 152100 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 211 | 20230706 | 152000 | 3871550688 | 1852 | 1852 | 1852 | 1852 | 0 |
| 212 | 20230706 | 151900 | 3871550688 | 1852 | 1846 | 1852 | 1846 | 26384 |
| 213 | 20230706 | 151800 | 3822721721 | 1846 | 1845 | 1849 | 1845 | 2621 |
| 214 | 20230706 | 151700 | 3817881463 | 1848 | 1848 | 1849 | 1842 | 9991 |
| 215 | 20230706 | 151600 | 3799430115 | 1848 | 1848 | 1848 | 1845 | 5341 |
| 216 | 20230706 | 151500 | 3789562919 | 1848 | 1848 | 1848 | 1841 | 9507 |
| 217 | 20230706 | 151400 | 3772026784 | 1841 | 1845 | 1847 | 1841 | 22752 |
| 218 | 20230706 | 151300 | 3730039310 | 1844 | 1845 | 1846 | 1844 | 674 |
| 219 | 20230706 | 151200 | 3728795711 | 1846 | 1846 | 1847 | 1845 | 3895 |
| 220 | 20230706 | 151100 | 3721609123 | 1846 | 1845 | 1846 | 1845 | 1934 |
| 221 | 20230706 | 151000 | 3718039491 | 1845 | 1845 | 1845 | 1844 | 2892 |
| 222 | 20230706 | 150900 | 3712704146 | 1845 | 1843 | 1845 | 1841 | 1866 |
| 223 | 20230706 | 150800 | 3709263191 | 1843 | 1844 | 1844 | 1842 | 1416 |
| 224 | 20230706 | 150700 | 3706654060 | 1843 | 1840 | 1843 | 1840 | 5936 |
| 225 | 20230706 | 150600 | 3695727462 | 1840 | 1843 | 1843 | 1839 | 8787 |
| 226 | 20230706 | 150500 | 3679559216 | 1843 | 1840 | 1844 | 1840 | 357 |
| 227 | 20230706 | 150400 | 3678902309 | 1844 | 1841 | 1844 | 1840 | 5812 |
| 228 | 20230706 | 150300 | 3668204928 | 1840 | 1841 | 1841 | 1840 | 2314 |
| 229 | 20230706 | 150200 | 3663946529 | 1841 | 1842 | 1845 | 1841 | 4614 |
| 230 | 20230706 | 150100 | 3655442103 | 1841 | 1842 | 1843 | 1841 | 5075 |
| 231 | 20230706 | 150000 | 3646098843 | 1841 | 1841 | 1844 | 1841 | 7052 |
| 232 | 20230706 | 145900 | 3633108142 | 1844 | 1841 | 1844 | 1840 | 2030 |
| 233 | 20230706 | 145800 | 3629371471 | 1841 | 1844 | 1844 | 1841 | 796 |
| 234 | 20230706 | 145700 | 3627904889 | 1844 | 1844 | 1844 | 1840 | 1668 |
| 235 | 20230706 | 145600 | 3624830201 | 1840 | 1844 | 1845 | 1840 | 3125 |
| 236 | 20230706 | 145500 | 3619074720 | 1844 | 1842 | 1844 | 1842 | 519 |
| 237 | 20230706 | 145400 | 3618118298 | 1842 | 1845 | 1845 | 1842 | 66 |
| 238 | 20230706 | 145300 | 3617996576 | 1846 | 1840 | 1846 | 1840 | 6715 |
| 239 | 20230706 | 145200 | 3605630674 | 1840 | 1846 | 1846 | 1840 | 9149 |
| 240 | 20230706 | 145100 | 3588755881 | 1846 | 1847 | 1847 | 1845 | 2955 |
| 241 | 20230706 | 145000 | 3583301017 | 1846 | 1846 | 1847 | 1846 | 3094 |
| 242 | 20230706 | 144900 | 3577587893 | 1846 | 1846 | 1846 | 1846 | 158 |
| 243 | 20230706 | 144800 | 3577296225 | 1846 | 1846 | 1846 | 1846 | 6663 |
| 244 | 20230706 | 144700 | 3564996327 | 1846 | 1843 | 1846 | 1843 | 128 |
| 245 | 20230706 | 144600 | 3564760366 | 1843 | 1843 | 1843 | 1839 | 2307 |
| 246 | 20230706 | 144500 | 3560515348 | 1843 | 1846 | 1846 | 1843 | 2736 |
| 247 | 20230706 | 144400 | 3555471610 | 1843 | 1844 | 1846 | 1843 | 377 |
| 248 | 20230706 | 144300 | 3554775727 | 1844 | 1847 | 1847 | 1843 | 141 |
| 249 | 20230706 | 144200 | 3554515418 | 1847 | 1843 | 1847 | 1837 | 5205 |
| 250 | 20230706 | 144100 | 3544927949 | 1843 | 1842 | 1843 | 1842 | 271 |
| 251 | 20230706 | 144000 | 3544428667 | 1843 | 1844 | 1846 | 1842 | 4356 |
| 252 | 20230706 | 143900 | 3536390748 | 1844 | 1840 | 1844 | 1840 | 353 |
| 253 | 20230706 | 143800 | 3535740177 | 1837 | 1838 | 1843 | 1826 | 31156 |
| 254 | 20230706 | 143700 | 3478611963 | 1838 | 1844 | 1844 | 1837 | 10701 |
| 255 | 20230706 | 143600 | 3458914443 | 1844 | 1844 | 1845 | 1843 | 4136 |
| 256 | 20230706 | 143500 | 3451287579 | 1846 | 1844 | 1846 | 1844 | 266 |
| 257 | 20230706 | 143400 | 3450796815 | 1843 | 1843 | 1843 | 1843 | 156 |
| 258 | 20230706 | 143300 | 3450509307 | 1843 | 1844 | 1844 | 1843 | 2463 |
| 259 | 20230706 | 143200 | 3445967600 | 1847 | 1844 | 1847 | 1844 | 1263 |
| 260 | 20230706 | 143100 | 3443638595 | 1844 | 1841 | 1844 | 1841 | 820 |
| 261 | 20230706 | 143000 | 3442126561 | 1850 | 1842 | 1850 | 1839 | 251 |
| 262 | 20230706 | 142900 | 3441663532 | 1839 | 1846 | 1846 | 1839 | 7999 |
| 263 | 20230706 | 142800 | 3426916910 | 1848 | 1850 | 1851 | 1846 | 8180 |
| 264 | 20230706 | 142700 | 3411789324 | 1850 | 1847 | 1851 | 1846 | 3445 |
| 265 | 20230706 | 142600 | 3405418518 | 1848 | 1850 | 1850 | 1848 | 2944 |
| 266 | 20230706 | 142500 | 3399974610 | 1850 | 1846 | 1850 | 1846 | 873 |
| 267 | 20230706 | 142400 | 3398360742 | 1846 | 1851 | 1852 | 1846 | 1008 |
| 268 | 20230706 | 142300 | 3396496145 | 1851 | 1850 | 1851 | 1845 | 924 |
| 269 | 20230706 | 142200 | 3394788643 | 1850 | 1845 | 1850 | 1845 | 19047 |
| 270 | 20230706 | 142100 | 3359557213 | 1849 | 1846 | 1849 | 1846 | 7810 |
| 271 | 20230706 | 142000 | 3345122498 | 1846 | 1841 | 1847 | 1840 | 2691 |
| 272 | 20230706 | 141900 | 3340165425 | 1843 | 1838 | 1843 | 1838 | 17855 |
| 273 | 20230706 | 141800 | 3307318599 | 1837 | 1838 | 1838 | 1837 | 1298 |
| 274 | 20230706 | 141700 | 3304932979 | 1838 | 1837 | 1838 | 1837 | 2228 |
| 275 | 20230706 | 141600 | 3300840004 | 1838 | 1838 | 1838 | 1837 | 2457 |
| 276 | 20230706 | 141500 | 3296324188 | 1838 | 1838 | 1839 | 1837 | 1718 |
| 277 | 20230706 | 141400 | 3293167015 | 1838 | 1838 | 1838 | 1838 | 1922 |
| 278 | 20230706 | 141300 | 3289634379 | 1838 | 1838 | 1839 | 1838 | 2463 |
| 279 | 20230706 | 141200 | 3285106064 | 1838 | 1838 | 1838 | 1837 | 4318 |
| 280 | 20230706 | 141100 | 3277171258 | 1838 | 1839 | 1839 | 1838 | 3989 |
| 281 | 20230706 | 141000 | 3269837500 | 1839 | 1839 | 1840 | 1838 | 2665 |
| 282 | 20230706 | 140900 | 3264937634 | 1839 | 1838 | 1840 | 1837 | 3173 |
| 283 | 20230706 | 140800 | 3259105525 | 1838 | 1838 | 1838 | 1836 | 2881 |
| 284 | 20230706 | 140700 | 3253812128 | 1840 | 1835 | 1840 | 1835 | 2417 |
| 285 | 20230706 | 140600 | 3249371739 | 1835 | 1835 | 1838 | 1835 | 3923 |
| 286 | 20230706 | 140500 | 3242172214 | 1835 | 1845 | 1845 | 1835 | 30771 |
| 287 | 20230706 | 140400 | 3185530755 | 1844 | 1847 | 1847 | 1844 | 3272 |
| 288 | 20230706 | 140300 | 3179492561 | 1848 | 1847 | 1848 | 1847 | 912 |
| 289 | 20230706 | 140200 | 3177807487 | 1847 | 1845 | 1847 | 1845 | 1567 |
| 290 | 20230706 | 140100 | 3174916253 | 1845 | 1844 | 1845 | 1844 | 2452 |
| 291 | 20230706 | 140000 | 3170392547 | 1845 | 1846 | 1846 | 1844 | 3209 |
| 292 | 20230706 | 135900 | 3164472490 | 1846 | 1846 | 1847 | 1846 | 5184 |
| 293 | 20230706 | 135800 | 3154902821 | 1846 | 1848 | 1849 | 1846 | 1221 |
| 294 | 20230706 | 135700 | 3152646074 | 1848 | 1848 | 1849 | 1846 | 1750 |
| 295 | 20230706 | 135600 | 3149412944 | 1848 | 1848 | 1848 | 1847 | 1090 |
| 296 | 20230706 | 135500 | 3147398635 | 1848 | 1847 | 1849 | 1847 | 2189 |
| 297 | 20230706 | 135400 | 3143353873 | 1845 | 1848 | 1849 | 1844 | 3724 |
| 298 | 20230706 | 135300 | 3136482744 | 1844 | 1849 | 1849 | 1844 | 13277 |
| 299 | 20230706 | 135200 | 3111967035 | 1849 | 1850 | 1852 | 1849 | 2864 |
| 300 | 20230706 | 135100 | 3106668735 | 1851 | 1852 | 1852 | 1850 | 1960 |
| 301 | 20230706 | 135000 | 3103040547 | 1851 | 1849 | 1852 | 1849 | 17149 |
| 302 | 20230706 | 134900 | 3071315248 | 1849 | 1848 | 1849 | 1848 | 992 |
| 303 | 20230706 | 134800 | 3069481967 | 1847 | 1846 | 1848 | 1845 | 3400 |
| 304 | 20230706 | 134700 | 3063206493 | 1848 | 1846 | 1849 | 1845 | 4692 |
| 305 | 20230706 | 134600 | 3054545992 | 1846 | 1845 | 1849 | 1845 | 4990 |
| 306 | 20230706 | 134500 | 3045330000 | 1847 | 1845 | 1847 | 1845 | 4661 |
| 307 | 20230706 | 134400 | 3036730441 | 1845 | 1847 | 1847 | 1845 | 10381 |
| 308 | 20230706 | 134300 | 3017566785 | 1847 | 1848 | 1848 | 1844 | 14777 |
| 309 | 20230706 | 134200 | 2990281585 | 1848 | 1850 | 1850 | 1848 | 10143 |
| 310 | 20230706 | 134100 | 2971527876 | 1849 | 1851 | 1851 | 1849 | 1461 |
| 311 | 20230706 | 134000 | 2968824043 | 1851 | 1852 | 1853 | 1848 | 6550 |
| 312 | 20230706 | 133900 | 2956697147 | 1852 | 1849 | 1853 | 1846 | 3054 |
| 313 | 20230706 | 133800 | 2951050935 | 1846 | 1845 | 1849 | 1845 | 7413 |
| 314 | 20230706 | 133700 | 2937359953 | 1845 | 1852 | 1855 | 1845 | 16690 |
| 315 | 20230706 | 133600 | 2906464020 | 1852 | 1849 | 1852 | 1847 | 55137 |
| 316 | 20230706 | 133500 | 2804466313 | 1848 | 1848 | 1848 | 1842 | 7379 |
| 317 | 20230706 | 133400 | 2790835448 | 1848 | 1848 | 1850 | 1842 | 32782 |
| 318 | 20230706 | 133300 | 2730249477 | 1848 | 1846 | 1850 | 1846 | 28008 |
| 319 | 20230706 | 133200 | 2678486242 | 1847 | 1847 | 1848 | 1840 | 14200 |
| 320 | 20230706 | 133100 | 2652286943 | 1847 | 1842 | 1847 | 1840 | 32969 |
| 321 | 20230706 | 133000 | 2591475704 | 1842 | 1839 | 1842 | 1838 | 4912 |
| 322 | 20230706 | 132900 | 2582438328 | 1839 | 1842 | 1842 | 1836 | 15182 |
| 323 | 20230706 | 132800 | 2554516023 | 1842 | 1839 | 1842 | 1837 | 23764 |
| 324 | 20230706 | 132700 | 2510779253 | 1839 | 1831 | 1839 | 1831 | 5818 |
| 325 | 20230706 | 132600 | 2500096988 | 1837 | 1831 | 1838 | 1831 | 6322 |
| 326 | 20230706 | 132500 | 2488493287 | 1837 | 1833 | 1837 | 1833 | 10783 |
| 327 | 20230706 | 132400 | 2468708510 | 1830 | 1833 | 1833 | 1829 | 7248 |
| 328 | 20230706 | 132300 | 2455431749 | 1833 | 1830 | 1833 | 1828 | 4649 |
| 329 | 20230706 | 132200 | 2446918620 | 1830 | 1824 | 1833 | 1824 | 21455 |
| 330 | 20230706 | 132100 | 2407669013 | 1824 | 1822 | 1824 | 1822 | 575 |
| 331 | 20230706 | 132000 | 2406621021 | 1822 | 1822 | 1822 | 1820 | 4978 |
| 332 | 20230706 | 131900 | 2397560704 | 1823 | 1822 | 1823 | 1822 | 578 |
| 333 | 20230706 | 131800 | 2396507130 | 1822 | 1820 | 1822 | 1820 | 588 |
| 334 | 20230706 | 131700 | 2395436968 | 1820 | 1824 | 1824 | 1820 | 1790 |
| 335 | 20230706 | 131600 | 2392172032 | 1825 | 1825 | 1825 | 1824 | 502 |
| 336 | 20230706 | 131500 | 2391255883 | 1825 | 1819 | 1825 | 1819 | 902 |
| 337 | 20230706 | 131400 | 2389613333 | 1819 | 1825 | 1825 | 1818 | 2784 |
| 338 | 20230706 | 131300 | 2384549067 | 1826 | 1822 | 1826 | 1822 | 1237 |
| 339 | 20230706 | 131200 | 2382290570 | 1822 | 1826 | 1827 | 1817 | 867 |
| 340 | 20230706 | 131100 | 2380712565 | 1822 | 1826 | 1828 | 1821 | 1436 |
| 341 | 20230706 | 131000 | 2378092076 | 1826 | 1820 | 1828 | 1817 | 2178 |
| 342 | 20230706 | 130900 | 2374119415 | 1816 | 1820 | 1820 | 1815 | 1225 |
| 343 | 20230706 | 130800 | 2371895594 | 1814 | 1829 | 1830 | 1814 | 23351 |
| 344 | 20230706 | 130700 | 2329289592 | 1830 | 1831 | 1831 | 1828 | 9570 |
| 345 | 20230706 | 130600 | 2311783669 | 1829 | 1831 | 1831 | 1829 | 3352 |
| 346 | 20230706 | 130500 | 2305648315 | 1836 | 1835 | 1836 | 1830 | 3379 |
| 347 | 20230706 | 130400 | 2299456968 | 1835 | 1835 | 1836 | 1835 | 1252 |
| 348 | 20230706 | 130300 | 2297159037 | 1836 | 1836 | 1840 | 1830 | 15819 |
| 349 | 20230706 | 130200 | 2268112702 | 1835 | 1835 | 1835 | 1835 | 2944 |
| 350 | 20230706 | 130100 | 2262710462 | 1835 | 1836 | 1838 | 1829 | 10302 |
| 351 | 20230706 | 130000 | 2243781955 | 1838 | 1830 | 1838 | 1826 | 2155 |
| 352 | 20230706 | 125900 | 2239841458 | 1830 | 1831 | 1831 | 1825 | 7056 |
| 353 | 20230706 | 125800 | 2226944998 | 1838 | 1840 | 1841 | 1838 | 7705 |
| 354 | 20230706 | 125700 | 2212768893 | 1840 | 1834 | 1844 | 1827 | 47005 |
| 355 | 20230706 | 125600 | 2126332155 | 1832 | 1832 | 1833 | 1831 | 2545 |
| 356 | 20230706 | 125500 | 2121669561 | 1832 | 1823 | 1832 | 1822 | 6848 |
| 357 | 20230706 | 125400 | 2109147256 | 1824 | 1833 | 1834 | 1824 | 10336 |
| 358 | 20230706 | 125300 | 2090241726 | 1833 | 1832 | 1835 | 1829 | 10667 |
| 359 | 20230706 | 125200 | 2070700155 | 1829 | 1826 | 1835 | 1826 | 31017 |
| 360 | 20230706 | 125100 | 2013947524 | 1826 | 1825 | 1826 | 1825 | 2675 |
| 361 | 20230706 | 125000 | 2009064107 | 1825 | 1826 | 1826 | 1822 | 1237 |
| 362 | 20230706 | 124900 | 2006808516 | 1825 | 1821 | 1825 | 1821 | 9392 |
| 363 | 20230706 | 124800 | 1989680988 | 1821 | 1820 | 1822 | 1815 | 3030 |
| 364 | 20230706 | 124700 | 1984161881 | 1820 | 1817 | 1820 | 1815 | 1214 |
| 365 | 20230706 | 124600 | 1981952409 | 1822 | 1818 | 1822 | 1816 | 6747 |
| 366 | 20230706 | 124500 | 1969669730 | 1820 | 1807 | 1820 | 1807 | 14180 |
| 367 | 20230706 | 124400 | 1943904524 | 1807 | 1805 | 1807 | 1805 | 498 |
| 368 | 20230706 | 124300 | 1943005052 | 1807 | 1805 | 1808 | 1805 | 2291 |
| 369 | 20230706 | 124200 | 1938863013 | 1805 | 1803 | 1805 | 1803 | 2390 |
| 370 | 20230706 | 124100 | 1934549473 | 1802 | 1803 | 1803 | 1802 | 168 |
| 371 | 20230706 | 124000 | 1934246623 | 1801 | 1801 | 1801 | 1801 | 2033 |
| 372 | 20230706 | 123900 | 1930585190 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 373 | 20230706 | 123800 | 1928785190 | 1801 | 1799 | 1801 | 1799 | 6100 |
| 374 | 20230706 | 123700 | 1917803180 | 1799 | 1795 | 1800 | 1794 | 11892 |
| 375 | 20230706 | 123600 | 1896446558 | 1795 | 1799 | 1799 | 1795 | 1402 |
| 376 | 20230706 | 123500 | 1893925968 | 1799 | 1795 | 1799 | 1795 | 96 |
| 377 | 20230706 | 123400 | 1893753636 | 1795 | 1795 | 1795 | 1795 | 229 |
| 378 | 20230706 | 123300 | 1893342581 | 1799 | 1798 | 1799 | 1798 | 12 |
| 379 | 20230706 | 123200 | 1893320998 | 1799 | 1795 | 1799 | 1795 | 1542 |
| 380 | 20230706 | 123100 | 1890553104 | 1800 | 1796 | 1800 | 1796 | 987 |
| 381 | 20230706 | 123000 | 1888780104 | 1796 | 1796 | 1796 | 1796 | 166 |
| 382 | 20230706 | 122900 | 1888481968 | 1796 | 1798 | 1798 | 1796 | 1871 |
| 383 | 20230706 | 122800 | 1885119766 | 1801 | 1801 | 1801 | 1801 | 0 |
| 384 | 20230706 | 122700 | 1885119766 | 1801 | 1801 | 1801 | 1801 | 271 |
| 385 | 20230706 | 122600 | 1884631695 | 1801 | 1796 | 1801 | 1796 | 1995 |
| 386 | 20230706 | 122500 | 1881041168 | 1796 | 1799 | 1800 | 1796 | 565 |
| 387 | 20230706 | 122400 | 1880024210 | 1800 | 1800 | 1800 | 1800 | 151 |
| 388 | 20230706 | 122300 | 1879752410 | 1800 | 1797 | 1800 | 1797 | 1157 |
| 389 | 20230706 | 122200 | 1877672939 | 1797 | 1798 | 1798 | 1797 | 906 |
| 390 | 20230706 | 122100 | 1876044562 | 1798 | 1799 | 1799 | 1798 | 486 |
| 391 | 20230706 | 122000 | 1875170592 | 1800 | 1800 | 1800 | 1800 | 1288 |
| 392 | 20230706 | 121900 | 1872852192 | 1800 | 1800 | 1800 | 1800 | 3 |
| 393 | 20230706 | 121800 | 1872846792 | 1800 | 1800 | 1800 | 1800 | 740 |
| 394 | 20230706 | 121700 | 1871514792 | 1801 | 1802 | 1802 | 1801 | 253 |
| 395 | 20230706 | 121600 | 1871059123 | 1801 | 1801 | 1801 | 1801 | 64 |
| 396 | 20230706 | 121500 | 1870943859 | 1801 | 1801 | 1801 | 1801 | 3 |
| 397 | 20230706 | 121400 | 1870938456 | 1801 | 1802 | 1804 | 1801 | 1566 |
| 398 | 20230706 | 121300 | 1868116486 | 1804 | 1804 | 1804 | 1804 | 90 |
| 399 | 20230706 | 121200 | 1867954126 | 1800 | 1800 | 1800 | 1800 | 653 |
| 400 | 20230706 | 121100 | 1866778726 | 1800 | 1800 | 1800 | 1800 | 556 |
| 401 | 20230706 | 121000 | 1865777926 | 1799 | 1799 | 1799 | 1798 | 1464 |
| 402 | 20230706 | 120900 | 1863144210 | 1799 | 1807 | 1807 | 1799 | 3651 |
| 403 | 20230706 | 120800 | 1856571753 | 1805 | 1804 | 1805 | 1804 | 1250 |
| 404 | 20230706 | 120700 | 1854315753 | 1800 | 1808 | 1808 | 1800 | 4106 |
| 405 | 20230706 | 120600 | 1846913195 | 1808 | 1808 | 1808 | 1808 | 2 |
| 406 | 20230706 | 120500 | 1846909579 | 1808 | 1808 | 1808 | 1807 | 31 |
| 407 | 20230706 | 120400 | 1846853546 | 1808 | 1802 | 1808 | 1801 | 1954 |
| 408 | 20230706 | 120300 | 1843328320 | 1801 | 1801 | 1801 | 1801 | 0 |
| 409 | 20230706 | 120200 | 1843328320 | 1801 | 1804 | 1804 | 1801 | 2261 |
| 410 | 20230706 | 120100 | 1839253371 | 1805 | 1806 | 1808 | 1805 | 1850 |
| 411 | 20230706 | 120000 | 1835913150 | 1806 | 1805 | 1806 | 1805 | 437 |
| 412 | 20230706 | 115900 | 1835124280 | 1806 | 1804 | 1806 | 1804 | 111 |
| 413 | 20230706 | 115800 | 1834923833 | 1806 | 1806 | 1806 | 1806 | 372 |
| 414 | 20230706 | 115700 | 1834252001 | 1806 | 1806 | 1806 | 1806 | 302 |
| 415 | 20230706 | 115600 | 1833706589 | 1801 | 1801 | 1801 | 1801 | 277 |
| 416 | 20230706 | 115500 | 1833207712 | 1800 | 1800 | 1800 | 1800 | 1790 |
| 417 | 20230706 | 115400 | 1829985712 | 1799 | 1799 | 1799 | 1799 | 1471 |
| 418 | 20230706 | 115300 | 1827339383 | 1798 | 1799 | 1799 | 1798 | 360 |
| 419 | 20230706 | 115200 | 1826692102 | 1799 | 1800 | 1800 | 1799 | 293 |
| 420 | 20230706 | 115100 | 1826164743 | 1798 | 1798 | 1798 | 1798 | 13 |
| 421 | 20230706 | 115000 | 1826141369 | 1797 | 1797 | 1797 | 1797 | 698 |
| 422 | 20230706 | 114900 | 1824887063 | 1796 | 1796 | 1796 | 1796 | 643 |
| 423 | 20230706 | 114800 | 1823732235 | 1796 | 1795 | 1796 | 1795 | 1075 |
| 424 | 20230706 | 114700 | 1821802218 | 1795 | 1790 | 1795 | 1790 | 22 |
| 425 | 20230706 | 114600 | 1821762733 | 1795 | 1790 | 1795 | 1790 | 3000 |
| 426 | 20230706 | 114500 | 1816380774 | 1790 | 1790 | 1790 | 1790 | 353 |
| 427 | 20230706 | 114400 | 1815748904 | 1788 | 1788 | 1788 | 1788 | 346 |
| 428 | 20230706 | 114300 | 1815130256 | 1787 | 1787 | 1787 | 1787 | 50 |
| 429 | 20230706 | 114200 | 1815040906 | 1787 | 1790 | 1790 | 1787 | 2834 |
| 430 | 20230706 | 114100 | 1809971138 | 1790 | 1791 | 1792 | 1790 | 1750 |
| 431 | 20230706 | 114000 | 1806837834 | 1792 | 1793 | 1793 | 1792 | 1138 |
| 432 | 20230706 | 113900 | 1804797990 | 1793 | 1791 | 1793 | 1791 | 603 |
| 433 | 20230706 | 113800 | 1803716815 | 1794 | 1794 | 1794 | 1794 | 55 |
| 434 | 20230706 | 113700 | 1803618145 | 1794 | 1791 | 1794 | 1791 | 29 |
| 435 | 20230706 | 113600 | 1803566203 | 1796 | 1796 | 1796 | 1796 | 6 |
| 436 | 20230706 | 113500 | 1803555427 | 1796 | 1796 | 1796 | 1796 | 9 |
| 437 | 20230706 | 113400 | 1803539263 | 1791 | 1791 | 1791 | 1791 | 1379 |
| 438 | 20230706 | 113300 | 1801069474 | 1791 | 1791 | 1791 | 1791 | 10 |
| 439 | 20230706 | 113200 | 1801051564 | 1792 | 1792 | 1792 | 1792 | 550 |
| 440 | 20230706 | 113100 | 1800065964 | 1795 | 1795 | 1795 | 1795 | 1154 |
| 441 | 20230706 | 113000 | 1797994534 | 1791 | 1795 | 1795 | 1791 | 2114 |
| 442 | 20230706 | 112900 | 1794205668 | 1795 | 1796 | 1796 | 1795 | 979 |
| 443 | 20230706 | 112800 | 1792447385 | 1796 | 1796 | 1796 | 1796 | 0 |
| 444 | 20230706 | 112700 | 1792447385 | 1796 | 1798 | 1798 | 1796 | 1371 |
| 445 | 20230706 | 112600 | 1789984356 | 1798 | 1798 | 1798 | 1798 | 144 |
| 446 | 20230706 | 112500 | 1789725444 | 1798 | 1798 | 1798 | 1798 | 329 |
| 447 | 20230706 | 112400 | 1789133902 | 1798 | 1796 | 1798 | 1796 | 1048 |
| 448 | 20230706 | 112300 | 1787250210 | 1793 | 1796 | 1796 | 1793 | 410 |
| 449 | 20230706 | 112200 | 1786514480 | 1790 | 1790 | 1790 | 1790 | 0 |
| 450 | 20230706 | 112100 | 1786514480 | 1790 | 1790 | 1790 | 1790 | 1 |
| 451 | 20230706 | 112000 | 1786512690 | 1796 | 1796 | 1796 | 1796 | 33 |
| 452 | 20230706 | 111900 | 1786453422 | 1790 | 1789 | 1790 | 1789 | 126 |
| 453 | 20230706 | 111800 | 1786227897 | 1789 | 1790 | 1790 | 1789 | 659 |
| 454 | 20230706 | 111700 | 1785048646 | 1790 | 1794 | 1794 | 1790 | 1148 |
| 455 | 20230706 | 111600 | 1782991578 | 1794 | 1792 | 1794 | 1791 | 3515 |
| 456 | 20230706 | 111500 | 1776696163 | 1793 | 1794 | 1794 | 1793 | 534 |
| 457 | 20230706 | 111400 | 1775738601 | 1793 | 1794 | 1798 | 1793 | 3899 |
| 458 | 20230706 | 111300 | 1768743941 | 1794 | 1794 | 1794 | 1794 | 1966 |
| 459 | 20230706 | 111200 | 1765216937 | 1794 | 1795 | 1795 | 1794 | 2150 |
| 460 | 20230706 | 111100 | 1761359710 | 1794 | 1793 | 1794 | 1793 | 2935 |
| 461 | 20230706 | 111000 | 1756095375 | 1793 | 1798 | 1798 | 1793 | 2395 |
| 462 | 20230706 | 110900 | 1751797532 | 1798 | 1795 | 1798 | 1795 | 557 |
| 463 | 20230706 | 110800 | 1750797624 | 1795 | 1798 | 1798 | 1794 | 2203 |
| 464 | 20230706 | 110700 | 1746842363 | 1795 | 1799 | 1799 | 1795 | 111 |
| 465 | 20230706 | 110600 | 1746642678 | 1799 | 1799 | 1799 | 1799 | 666 |
| 466 | 20230706 | 110500 | 1745444544 | 1799 | 1800 | 1800 | 1799 | 65 |
| 467 | 20230706 | 110400 | 1745327566 | 1793 | 1793 | 1794 | 1793 | 3457 |
| 468 | 20230706 | 110300 | 1739128239 | 1793 | 1793 | 1793 | 1793 | 3738 |
| 469 | 20230706 | 110200 | 1732426005 | 1793 | 1793 | 1793 | 1783 | 1390 |
| 470 | 20230706 | 110100 | 1729945330 | 1794 | 1789 | 1794 | 1785 | 8502 |
| 471 | 20230706 | 110000 | 1714712085 | 1790 | 1793 | 1793 | 1789 | 2956 |
| 472 | 20230706 | 105900 | 1709420073 | 1794 | 1792 | 1798 | 1789 | 6840 |
| 473 | 20230706 | 105800 | 1697174342 | 1792 | 1800 | 1801 | 1790 | 27458 |
| 474 | 20230706 | 105700 | 1647794852 | 1803 | 1803 | 1807 | 1801 | 14366 |
| 475 | 20230706 | 105600 | 1621912714 | 1803 | 1808 | 1808 | 1803 | 5948 |
| 476 | 20230706 | 105500 | 1611178508 | 1808 | 1808 | 1808 | 1808 | 294 |
| 477 | 20230706 | 105400 | 1610646956 | 1808 | 1808 | 1808 | 1808 | 448 |
| 478 | 20230706 | 105300 | 1609836972 | 1806 | 1805 | 1806 | 1805 | 5848 |
| 479 | 20230706 | 105200 | 1599280132 | 1805 | 1807 | 1807 | 1805 | 2155 |
| 480 | 20230706 | 105100 | 1595390220 | 1806 | 1808 | 1808 | 1806 | 5586 |
| 481 | 20230706 | 105000 | 1585298796 | 1807 | 1810 | 1810 | 1807 | 1560 |
| 482 | 20230706 | 104900 | 1582477995 | 1810 | 1809 | 1810 | 1807 | 5573 |
| 483 | 20230706 | 104800 | 1572397737 | 1809 | 1809 | 1809 | 1808 | 1616 |
| 484 | 20230706 | 104700 | 1569474493 | 1810 | 1809 | 1810 | 1809 | 301 |
| 485 | 20230706 | 104600 | 1568929974 | 1809 | 1814 | 1814 | 1809 | 933 |
| 486 | 20230706 | 104500 | 1567241039 | 1814 | 1810 | 1815 | 1810 | 1027 |
| 487 | 20230706 | 104400 | 1565381903 | 1815 | 1811 | 1816 | 1810 | 199 |
| 488 | 20230706 | 104300 | 1565021234 | 1816 | 1813 | 1816 | 1809 | 2999 |
| 489 | 20230706 | 104200 | 1559592657 | 1813 | 1814 | 1819 | 1811 | 383 |
| 490 | 20230706 | 104100 | 1558898899 | 1814 | 1816 | 1816 | 1809 | 1384 |
| 491 | 20230706 | 104000 | 1556391903 | 1824 | 1824 | 1824 | 1824 | 80 |
| 492 | 20230706 | 103900 | 1556245983 | 1825 | 1813 | 1825 | 1813 | 2721 |
| 493 | 20230706 | 103800 | 1551309171 | 1807 | 1816 | 1816 | 1807 | 7796 |
| 494 | 20230706 | 103700 | 1537186954 | 1823 | 1816 | 1823 | 1816 | 1603 |
| 495 | 20230706 | 103600 | 1534275899 | 1816 | 1818 | 1825 | 1813 | 3204 |
| 496 | 20230706 | 103500 | 1528458571 | 1818 | 1826 | 1826 | 1818 | 2400 |
| 497 | 20230706 | 103400 | 1524091805 | 1826 | 1826 | 1826 | 1819 | 789 |
| 498 | 20230706 | 103300 | 1522652030 | 1826 | 1826 | 1827 | 1819 | 2369 |
| 499 | 20230706 | 103200 | 1518332059 | 1826 | 1825 | 1826 | 1824 | 767 |
| 500 | 20230706 | 103100 | 1516931666 | 1824 | 1821 | 1824 | 1821 | 103 |
| 501 | 20230706 | 103000 | 1516744097 | 1821 | 1824 | 1824 | 1821 | 1411 |
| 502 | 20230706 | 102900 | 1514172487 | 1824 | 1825 | 1825 | 1824 | 279 |
| 503 | 20230706 | 102800 | 1513663473 | 1823 | 1823 | 1823 | 1823 | 350 |
| 504 | 20230706 | 102700 | 1513025423 | 1823 | 1825 | 1825 | 1823 | 1939 |
| 505 | 20230706 | 102600 | 1509490053 | 1826 | 1827 | 1827 | 1826 | 1267 |
| 506 | 20230706 | 102500 | 1507175356 | 1827 | 1828 | 1829 | 1827 | 3273 |
| 507 | 20230706 | 102400 | 1501195241 | 1827 | 1827 | 1828 | 1826 | 6900 |
| 508 | 20230706 | 102300 | 1488590973 | 1826 | 1830 | 1830 | 1826 | 5696 |
| 509 | 20230706 | 102200 | 1478179271 | 1829 | 1829 | 1830 | 1829 | 1021 |
| 510 | 20230706 | 102100 | 1476311745 | 1829 | 1842 | 1842 | 1828 | 3955 |
| 511 | 20230706 | 102000 | 1469041611 | 1842 | 1838 | 1843 | 1838 | 28553 |
| 512 | 20230706 | 101900 | 1416478151 | 1838 | 1820 | 1838 | 1820 | 23280 |
| 513 | 20230706 | 101800 | 1373803703 | 1820 | 1823 | 1823 | 1820 | 2850 |
| 514 | 20230706 | 101700 | 1368614829 | 1824 | 1829 | 1830 | 1824 | 5579 |
| 515 | 20230706 | 101600 | 1358416272 | 1830 | 1828 | 1830 | 1828 | 4151 |
| 516 | 20230706 | 101500 | 1350820468 | 1829 | 1832 | 1833 | 1829 | 7715 |
| 517 | 20230706 | 101400 | 1336697314 | 1832 | 1830 | 1833 | 1830 | 2112 |
| 518 | 20230706 | 101300 | 1332828823 | 1830 | 1833 | 1834 | 1830 | 2324 |
| 519 | 20230706 | 101200 | 1328574815 | 1834 | 1824 | 1834 | 1824 | 20839 |
| 520 | 20230706 | 101100 | 1290443316 | 1824 | 1816 | 1824 | 1810 | 13159 |
| 521 | 20230706 | 101000 | 1266498830 | 1816 | 1815 | 1816 | 1807 | 7002 |
| 522 | 20230706 | 100900 | 1253792659 | 1807 | 1808 | 1815 | 1807 | 6952 |
| 523 | 20230706 | 100800 | 1241227995 | 1807 | 1808 | 1816 | 1807 | 8732 |
| 524 | 20230706 | 100700 | 1225434592 | 1808 | 1808 | 1816 | 1808 | 1602 |
| 525 | 20230706 | 100600 | 1222536568 | 1808 | 1808 | 1808 | 1808 | 1520 |
| 526 | 20230706 | 100500 | 1219788408 | 1817 | 1818 | 1819 | 1809 | 1623 |
| 527 | 20230706 | 100400 | 1216842669 | 1819 | 1812 | 1819 | 1808 | 6501 |
| 528 | 20230706 | 100300 | 1205077341 | 1820 | 1811 | 1820 | 1810 | 5300 |
| 529 | 20230706 | 100200 | 1195479389 | 1811 | 1821 | 1821 | 1811 | 11561 |
| 530 | 20230706 | 100100 | 1174481846 | 1821 | 1823 | 1823 | 1821 | 2330 |
| 531 | 20230706 | 100000 | 1170235976 | 1823 | 1823 | 1824 | 1819 | 3416 |
| 532 | 20230706 | 095900 | 1164017589 | 1820 | 1823 | 1825 | 1819 | 11966 |
| 533 | 20230706 | 095800 | 1142225200 | 1828 | 1824 | 1830 | 1823 | 1309 |
| 534 | 20230706 | 095700 | 1139833524 | 1824 | 1828 | 1830 | 1822 | 7379 |
| 535 | 20230706 | 095600 | 1126353973 | 1828 | 1837 | 1837 | 1828 | 14051 |
| 536 | 20230706 | 095500 | 1100571282 | 1838 | 1833 | 1839 | 1833 | 30505 |
| 537 | 20230706 | 095400 | 1044577443 | 1828 | 1831 | 1834 | 1828 | 11249 |
| 538 | 20230706 | 095300 | 1023966994 | 1834 | 1818 | 1834 | 1818 | 26619 |
| 539 | 20230706 | 095200 | 975391394 | 1818 | 1818 | 1818 | 1810 | 2707 |
| 540 | 20230706 | 095100 | 970479217 | 1811 | 1814 | 1818 | 1810 | 7128 |
| 541 | 20230706 | 095000 | 957540820 | 1809 | 1808 | 1816 | 1808 | 3476 |
| 542 | 20230706 | 094900 | 951233866 | 1818 | 1806 | 1819 | 1805 | 6972 |
| 543 | 20230706 | 094800 | 938645929 | 1819 | 1817 | 1820 | 1806 | 10677 |
| 544 | 20230706 | 094700 | 919304433 | 1818 | 1821 | 1821 | 1804 | 7522 |
| 545 | 20230706 | 094600 | 905709072 | 1805 | 1805 | 1823 | 1803 | 21034 |
| 546 | 20230706 | 094500 | 867666297 | 1805 | 1803 | 1809 | 1800 | 8137 |
| 547 | 20230706 | 094400 | 853003951 | 1803 | 1818 | 1819 | 1803 | 18371 |
| 548 | 20230706 | 094300 | 819697599 | 1818 | 1828 | 1828 | 1818 | 43784 |
| 549 | 20230706 | 094200 | 739863671 | 1828 | 1820 | 1836 | 1819 | 30581 |
| 550 | 20230706 | 094100 | 683965582 | 1827 | 1837 | 1845 | 1810 | 60195 |
| 551 | 20230706 | 094000 | 573748002 | 1844 | 1824 | 1845 | 1822 | 92052 |
| 552 | 20230706 | 093900 | 405032528 | 1824 | 1804 | 1824 | 1804 | 29409 |
| 553 | 20230706 | 093800 | 351652916 | 1807 | 1799 | 1807 | 1799 | 8440 |
| 554 | 20230706 | 093700 | 336449896 | 1799 | 1796 | 1799 | 1796 | 8230 |
| 555 | 20230706 | 093600 | 321657255 | 1796 | 1795 | 1798 | 1794 | 5611 |
| 556 | 20230706 | 093500 | 311585615 | 1796 | 1797 | 1798 | 1796 | 5123 |
| 557 | 20230706 | 093400 | 302381722 | 1796 | 1795 | 1799 | 1794 | 4541 |
| 558 | 20230706 | 093300 | 294226846 | 1795 | 1785 | 1795 | 1785 | 7206 |
| 559 | 20230706 | 093200 | 281311873 | 1784 | 1798 | 1812 | 1779 | 40022 |
| 560 | 20230706 | 093100 | 209401801 | 1799 | 1783 | 1800 | 1783 | 25432 |
| 561 | 20230706 | 093000 | 163714425 | 1782 | 1771 | 1784 | 1771 | 28239 |
| 562 | 20230706 | 092900 | 113613735 | 1772 | 1762 | 1772 | 1762 | 15686 |
| 563 | 20230706 | 092800 | 85862206 | 1762 | 1762 | 1762 | 1761 | 5499 |
| 564 | 20230706 | 092700 | 76177932 | 1761 | 1765 | 1765 | 1761 | 6332 |
| 565 | 20230706 | 092600 | 65007280 | 1765 | 1765 | 1766 | 1765 | 304 |
| 566 | 20230706 | 092500 | 64470719 | 1754 | 1760 | 1761 | 1754 | 1614 |
| 567 | 20230706 | 092400 | 61636178 | 1759 | 1766 | 1766 | 1759 | 780 |
| 568 | 20230706 | 092300 | 60260651 | 1766 | 1766 | 1767 | 1766 | 2802 |
| 569 | 20230706 | 092200 | 55311692 | 1766 | 1766 | 1766 | 1766 | 2834 |
| 570 | 20230706 | 092100 | 50306848 | 1750 | 1766 | 1766 | 1750 | 97 |
| 571 | 20230706 | 092000 | 50137050 | 1767 | 1754 | 1767 | 1751 | 2142 |
| 572 | 20230706 | 091900 | 46383766 | 1754 | 1755 | 1768 | 1754 | 398 |
| 573 | 20230706 | 091800 | 45682771 | 1768 | 1755 | 1768 | 1755 | 204 |
| 574 | 20230706 | 091700 | 45323160 | 1750 | 1755 | 1755 | 1750 | 940 |
| 575 | 20230706 | 091600 | 43677950 | 1756 | 1767 | 1767 | 1756 | 2944 |
| 576 | 20230706 | 091500 | 38479209 | 1767 | 1760 | 1767 | 1760 | 1365 |
| 577 | 20230706 | 091400 | 36069159 | 1765 | 1767 | 1767 | 1755 | 1232 |
| 578 | 20230706 | 091300 | 33895189 | 1767 | 1753 | 1767 | 1752 | 183 |
| 579 | 20230706 | 091200 | 33573176 | 1759 | 1768 | 1768 | 1759 | 1074 |
| 580 | 20230706 | 091100 | 31675010 | 1769 | 1758 | 1769 | 1758 | 1640 |
| 581 | 20230706 | 091000 | 28780447 | 1759 | 1751 | 1759 | 1745 | 256 |
| 582 | 20230706 | 090900 | 28331565 | 1745 | 1749 | 1752 | 1745 | 803 |
| 583 | 20230706 | 090800 | 26926916 | 1743 | 1752 | 1752 | 1743 | 536 |
| 584 | 20230706 | 090700 | 25990950 | 1752 | 1760 | 1762 | 1752 | 1734 |
| 585 | 20230706 | 090600 | 22941402 | 1762 | 1759 | 1762 | 1759 | 300 |
| 586 | 20230706 | 090500 | 22413102 | 1762 | 1760 | 1763 | 1760 | 73 |
| 587 | 20230706 | 090400 | 22284513 | 1750 | 1750 | 1750 | 1750 | 140 |
| 588 | 20230706 | 090300 | 22039513 | 1760 | 1763 | 1763 | 1760 | 431 |
| 589 | 20230706 | 090200 | 21279960 | 1768 | 1750 | 1768 | 1744 | 535 |
| 590 | 20230706 | 090100 | 20343794 | 1750 | 1773 | 1773 | 1750 | 903 |
| 591 | 20230706 | 090000 | 18756788 | 1750 | 1774 | 1774 | 1750 | 10574 |