32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 3 | 20230706 | 184900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230706 | 184800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230706 | 184700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230706 | 184600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230706 | 184500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230706 | 184400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230706 | 184300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230706 | 184200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230706 | 184100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230706 | 184000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230706 | 183900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230706 | 183800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230706 | 183700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230706 | 183600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230706 | 183500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230706 | 183400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230706 | 183300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230706 | 183200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230706 | 183100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230706 | 183000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230706 | 182900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230706 | 182800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230706 | 182700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230706 | 182600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230706 | 182500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230706 | 182400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230706 | 182300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230706 | 182200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230706 | 182100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230706 | 182000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 33 | 20230706 | 181900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230706 | 181800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230706 | 181700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230706 | 181600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230706 | 181500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230706 | 181400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230706 | 181300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230706 | 181200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230706 | 181100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230706 | 181000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230706 | 180900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230706 | 180800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230706 | 180700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230706 | 180600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230706 | 180500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230706 | 180400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230706 | 180300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230706 | 180200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230706 | 180100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230706 | 180000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230706 | 175900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230706 | 175800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230706 | 175700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230706 | 175600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230706 | 175500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230706 | 175400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230706 | 175300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230706 | 175200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230706 | 175100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230706 | 175000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 63 | 20230706 | 174900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230706 | 174800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230706 | 174700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230706 | 174600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230706 | 174500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230706 | 174400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230706 | 174300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230706 | 174200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230706 | 174100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230706 | 174000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230706 | 173900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230706 | 173800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230706 | 173700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230706 | 173600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230706 | 173500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230706 | 173400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230706 | 173300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230706 | 173200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230706 | 173100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230706 | 173000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230706 | 172900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230706 | 172800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230706 | 172700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230706 | 172600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230706 | 172500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230706 | 172400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230706 | 172300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230706 | 172200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230706 | 172100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230706 | 172000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 93 | 20230706 | 171900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230706 | 171800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230706 | 171700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230706 | 171600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230706 | 171500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230706 | 171400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230706 | 171300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230706 | 171200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230706 | 171100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230706 | 171000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230706 | 170900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230706 | 170800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230706 | 170700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230706 | 170600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230706 | 170500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230706 | 170400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230706 | 170300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230706 | 170200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230706 | 170100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230706 | 170000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230706 | 165900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230706 | 165800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230706 | 165700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230706 | 165600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230706 | 165500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230706 | 165400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230706 | 165300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230706 | 165200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230706 | 165100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230706 | 165000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 123 | 20230706 | 164900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230706 | 164800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230706 | 164700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230706 | 164600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230706 | 164500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230706 | 164400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230706 | 164300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230706 | 164200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230706 | 164100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230706 | 164000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230706 | 163900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230706 | 163800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230706 | 163700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230706 | 163600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230706 | 163500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230706 | 163400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230706 | 163300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230706 | 163200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230706 | 163100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230706 | 163000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230706 | 162900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230706 | 162800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230706 | 162700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230706 | 162600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230706 | 162500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230706 | 162400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230706 | 162300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230706 | 162200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230706 | 162100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230706 | 162000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 153 | 20230706 | 161900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230706 | 161800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230706 | 161700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230706 | 161600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230706 | 161500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230706 | 161400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230706 | 161300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230706 | 161200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230706 | 161100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230706 | 161000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230706 | 160900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230706 | 160800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230706 | 160700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230706 | 160600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230706 | 160500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230706 | 160400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230706 | 160300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230706 | 160200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230706 | 160100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230706 | 160000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230706 | 155900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230706 | 155800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230706 | 155700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230706 | 155600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230706 | 155500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230706 | 155400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230706 | 155300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230706 | 155200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230706 | 155100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230706 | 155000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 183 | 20230706 | 154900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230706 | 154800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230706 | 154700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230706 | 154600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230706 | 154500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230706 | 154400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230706 | 154300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230706 | 154200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230706 | 154100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230706 | 154000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230706 | 153900 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230706 | 153800 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230706 | 153700 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230706 | 153600 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230706 | 153500 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230706 | 153400 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230706 | 153300 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230706 | 153200 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230706 | 153100 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230706 | 153000 | 35501867850 | 23800 | 23800 | 23800 | 23800 | 14911 |
| 203 | 20230706 | 152900 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230706 | 152800 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230706 | 152700 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230706 | 152600 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230706 | 152500 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230706 | 152400 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230706 | 152300 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230706 | 152200 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230706 | 152100 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230706 | 152000 | 35146986050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 213 | 20230706 | 151900 | 35146986050 | 23800 | 23850 | 23850 | 23750 | 7490 |
| 214 | 20230706 | 151800 | 34968666700 | 23800 | 23850 | 23850 | 23800 | 1495 |
| 215 | 20230706 | 151700 | 34933071750 | 23800 | 23800 | 23850 | 23750 | 2102 |
| 216 | 20230706 | 151600 | 34883049650 | 23800 | 23850 | 23850 | 23750 | 8311 |
| 217 | 20230706 | 151500 | 34685126250 | 23850 | 23850 | 23850 | 23800 | 3417 |
| 218 | 20230706 | 151400 | 34603685100 | 23850 | 23800 | 23850 | 23800 | 597 |
| 219 | 20230706 | 151300 | 34589454450 | 23800 | 23800 | 23850 | 23750 | 3223 |
| 220 | 20230706 | 151200 | 34512710050 | 23800 | 23800 | 23800 | 23750 | 1950 |
| 221 | 20230706 | 151100 | 34466308350 | 23800 | 23800 | 23800 | 23750 | 1048 |
| 222 | 20230706 | 151000 | 34441403600 | 23750 | 23800 | 23800 | 23750 | 742 |
| 223 | 20230706 | 150900 | 34423759900 | 23800 | 23750 | 23800 | 23700 | 2400 |
| 224 | 20230706 | 150800 | 34366745450 | 23750 | 23750 | 23800 | 23700 | 5123 |
| 225 | 20230706 | 150700 | 34245284850 | 23750 | 23750 | 23800 | 23700 | 5218 |
| 226 | 20230706 | 150600 | 34121354250 | 23750 | 23800 | 23800 | 23750 | 1119 |
| 227 | 20230706 | 150500 | 34094752150 | 23750 | 23800 | 23800 | 23750 | 4697 |
| 228 | 20230706 | 150400 | 33983186150 | 23800 | 23800 | 23850 | 23750 | 14448 |
| 229 | 20230706 | 150300 | 33639980350 | 23800 | 23800 | 23850 | 23750 | 7904 |
| 230 | 20230706 | 150200 | 33451865250 | 23800 | 23800 | 23800 | 23750 | 5776 |
| 231 | 20230706 | 150100 | 33314547400 | 23800 | 23800 | 23800 | 23750 | 2806 |
| 232 | 20230706 | 150000 | 33247775750 | 23800 | 23800 | 23800 | 23750 | 1428 |
| 233 | 20230706 | 145900 | 33213819300 | 23800 | 23800 | 23800 | 23750 | 2207 |
| 234 | 20230706 | 145800 | 33161389100 | 23750 | 23750 | 23800 | 23750 | 3155 |
| 235 | 20230706 | 145700 | 33086452850 | 23750 | 23750 | 23800 | 23750 | 5255 |
| 236 | 20230706 | 145600 | 32961619650 | 23800 | 23750 | 23800 | 23750 | 9795 |
| 237 | 20230706 | 145500 | 32728702150 | 23800 | 23750 | 23800 | 23750 | 5204 |
| 238 | 20230706 | 145400 | 32605032200 | 23800 | 23850 | 23850 | 23800 | 15019 |
| 239 | 20230706 | 145300 | 32247515050 | 23850 | 23900 | 23900 | 23850 | 5333 |
| 240 | 20230706 | 145200 | 32120303850 | 23900 | 23900 | 23900 | 23850 | 1597 |
| 241 | 20230706 | 145100 | 32082213800 | 23900 | 23900 | 23900 | 23850 | 1855 |
| 242 | 20230706 | 145000 | 32037935150 | 23900 | 23850 | 23900 | 23850 | 4721 |
| 243 | 20230706 | 144900 | 31925289200 | 23850 | 23900 | 23900 | 23850 | 1659 |
| 244 | 20230706 | 144800 | 31885641650 | 23900 | 23850 | 23950 | 23850 | 5423 |
| 245 | 20230706 | 144700 | 31756051900 | 23900 | 23950 | 23950 | 23850 | 15802 |
| 246 | 20230706 | 144600 | 31378467650 | 23950 | 23950 | 24000 | 23950 | 512 |
| 247 | 20230706 | 144500 | 31366205150 | 23950 | 24000 | 24000 | 23950 | 641 |
| 248 | 20230706 | 144400 | 31350850450 | 23950 | 24000 | 24000 | 23950 | 4578 |
| 249 | 20230706 | 144300 | 31241187600 | 23950 | 23950 | 24000 | 23950 | 287 |
| 250 | 20230706 | 144200 | 31234313200 | 24000 | 23950 | 24000 | 23950 | 4617 |
| 251 | 20230706 | 144100 | 31123714650 | 23950 | 23950 | 24000 | 23950 | 2286 |
| 252 | 20230706 | 144000 | 31068891450 | 24000 | 23950 | 24000 | 23950 | 308 |
| 253 | 20230706 | 143900 | 31061513800 | 23950 | 24000 | 24000 | 23950 | 609 |
| 254 | 20230706 | 143800 | 31046926950 | 24000 | 24000 | 24000 | 23950 | 203 |
| 255 | 20230706 | 143700 | 31042059800 | 23950 | 23950 | 24000 | 23950 | 1261 |
| 256 | 20230706 | 143600 | 31011858750 | 23900 | 23950 | 23950 | 23900 | 1066 |
| 257 | 20230706 | 143500 | 30986329150 | 23950 | 23950 | 23950 | 23900 | 768 |
| 258 | 20230706 | 143400 | 30967945300 | 23950 | 23950 | 24000 | 23950 | 692 |
| 259 | 20230706 | 143300 | 30951371650 | 23950 | 24000 | 24000 | 23900 | 5446 |
| 260 | 20230706 | 143200 | 30820939950 | 24000 | 23950 | 24000 | 23950 | 408 |
| 261 | 20230706 | 143100 | 30811165700 | 23950 | 24000 | 24000 | 23950 | 525 |
| 262 | 20230706 | 143000 | 30798579750 | 24000 | 24000 | 24000 | 23950 | 1761 |
| 263 | 20230706 | 142900 | 30756395750 | 24000 | 24000 | 24000 | 23950 | 609 |
| 264 | 20230706 | 142800 | 30741809150 | 24000 | 23950 | 24000 | 23950 | 1968 |
| 265 | 20230706 | 142700 | 30694636900 | 24000 | 24000 | 24000 | 23950 | 209 |
| 266 | 20230706 | 142600 | 30689628100 | 23950 | 23950 | 24000 | 23950 | 1277 |
| 267 | 20230706 | 142500 | 30659042650 | 24000 | 23950 | 24000 | 23950 | 745 |
| 268 | 20230706 | 142400 | 30641167000 | 23950 | 24000 | 24000 | 23950 | 339 |
| 269 | 20230706 | 142300 | 30633047200 | 23950 | 23950 | 24000 | 23950 | 481 |
| 270 | 20230706 | 142200 | 30621522000 | 23950 | 24000 | 24000 | 23950 | 576 |
| 271 | 20230706 | 142100 | 30607699000 | 24000 | 23950 | 24000 | 23950 | 444 |
| 272 | 20230706 | 142000 | 30597053300 | 23950 | 24050 | 24050 | 23950 | 22325 |
| 273 | 20230706 | 141900 | 30061456850 | 24050 | 24050 | 24100 | 24050 | 2014 |
| 274 | 20230706 | 141800 | 30013014950 | 24050 | 24050 | 24100 | 24050 | 1312 |
| 275 | 20230706 | 141700 | 29981456050 | 24050 | 24050 | 24100 | 24050 | 976 |
| 276 | 20230706 | 141600 | 29957981050 | 24100 | 24100 | 24100 | 24050 | 1559 |
| 277 | 20230706 | 141500 | 29920459400 | 24100 | 24100 | 24150 | 24050 | 2968 |
| 278 | 20230706 | 141400 | 29849055400 | 24100 | 24100 | 24100 | 24100 | 2120 |
| 279 | 20230706 | 141300 | 29797963400 | 24100 | 24100 | 24100 | 24100 | 466 |
| 280 | 20230706 | 141200 | 29786732800 | 24050 | 24100 | 24100 | 24050 | 1190 |
| 281 | 20230706 | 141100 | 29758058150 | 24050 | 24100 | 24150 | 24050 | 900 |
| 282 | 20230706 | 141000 | 29736371050 | 24100 | 24150 | 24200 | 24050 | 1864 |
| 283 | 20230706 | 140900 | 29691426000 | 24150 | 24150 | 24200 | 24100 | 1983 |
| 284 | 20230706 | 140800 | 29643537300 | 24100 | 24100 | 24150 | 24100 | 1110 |
| 285 | 20230706 | 140700 | 29616779950 | 24150 | 24100 | 24150 | 24100 | 76 |
| 286 | 20230706 | 140600 | 29614945700 | 24100 | 24100 | 24100 | 24100 | 622 |
| 287 | 20230706 | 140500 | 29599955500 | 24100 | 24100 | 24100 | 24100 | 712 |
| 288 | 20230706 | 140400 | 29582796300 | 24100 | 24100 | 24150 | 24100 | 2165 |
| 289 | 20230706 | 140300 | 29530616500 | 24100 | 24050 | 24100 | 24050 | 3975 |
| 290 | 20230706 | 140200 | 29434834400 | 24100 | 24100 | 24100 | 24050 | 658 |
| 291 | 20230706 | 140100 | 29418978600 | 24100 | 24150 | 24150 | 24100 | 4243 |
| 292 | 20230706 | 140000 | 29316664050 | 24150 | 24200 | 24200 | 24150 | 1259 |
| 293 | 20230706 | 135900 | 29286228750 | 24200 | 24200 | 24250 | 24150 | 5148 |
| 294 | 20230706 | 135800 | 29161856950 | 24250 | 24200 | 24250 | 24150 | 3948 |
| 295 | 20230706 | 135700 | 29066320300 | 24200 | 24200 | 24200 | 24150 | 891 |
| 296 | 20230706 | 135600 | 29044783150 | 24150 | 24150 | 24150 | 24100 | 2834 |
| 297 | 20230706 | 135500 | 28976358950 | 24150 | 24100 | 24150 | 24100 | 391 |
| 298 | 20230706 | 135400 | 28966933800 | 24150 | 24100 | 24150 | 24050 | 4253 |
| 299 | 20230706 | 135300 | 28864453000 | 24050 | 24100 | 24100 | 24050 | 3049 |
| 300 | 20230706 | 135200 | 28791115350 | 24100 | 24050 | 24100 | 24050 | 782 |
| 301 | 20230706 | 135100 | 28772276400 | 24100 | 24100 | 24100 | 24050 | 1314 |
| 302 | 20230706 | 135000 | 28740665500 | 24050 | 24050 | 24050 | 24000 | 1810 |
| 303 | 20230706 | 134900 | 28697176000 | 24000 | 24000 | 24050 | 24000 | 801 |
| 304 | 20230706 | 134800 | 28677950350 | 24000 | 24000 | 24050 | 24000 | 825 |
| 305 | 20230706 | 134700 | 28658138250 | 24050 | 24000 | 24050 | 24000 | 1006 |
| 306 | 20230706 | 134600 | 28633981450 | 24000 | 24050 | 24050 | 24000 | 3350 |
| 307 | 20230706 | 134500 | 28553572700 | 24000 | 24050 | 24050 | 24000 | 3184 |
| 308 | 20230706 | 134400 | 28477038200 | 24000 | 24050 | 24050 | 24000 | 1879 |
| 309 | 20230706 | 134300 | 28431881900 | 24050 | 24050 | 24050 | 24000 | 279 |
| 310 | 20230706 | 134200 | 28425173550 | 24050 | 24050 | 24050 | 24000 | 648 |
| 311 | 20230706 | 134100 | 28409613300 | 24050 | 24000 | 24050 | 24000 | 797 |
| 312 | 20230706 | 134000 | 28390474250 | 24000 | 24000 | 24050 | 24000 | 3414 |
| 313 | 20230706 | 133900 | 28308537750 | 23950 | 23950 | 24000 | 23950 | 1053 |
| 314 | 20230706 | 133800 | 28283282050 | 23950 | 23950 | 24000 | 23950 | 1743 |
| 315 | 20230706 | 133700 | 28241537050 | 24000 | 23950 | 24000 | 23900 | 7498 |
| 316 | 20230706 | 133600 | 28061961150 | 23950 | 23900 | 23950 | 23900 | 1244 |
| 317 | 20230706 | 133500 | 28032219650 | 23900 | 23950 | 23950 | 23900 | 1779 |
| 318 | 20230706 | 133400 | 27989699850 | 23950 | 23900 | 23950 | 23850 | 1556 |
| 319 | 20230706 | 133300 | 27952510450 | 23900 | 23850 | 23900 | 23800 | 9100 |
| 320 | 20230706 | 133200 | 27735218250 | 23800 | 23800 | 23850 | 23800 | 6601 |
| 321 | 20230706 | 133100 | 27577970350 | 23800 | 23900 | 23950 | 23800 | 13794 |
| 322 | 20230706 | 133000 | 27248866350 | 23900 | 24000 | 24000 | 23900 | 6238 |
| 323 | 20230706 | 132900 | 27099520750 | 23950 | 24000 | 24050 | 23950 | 3661 |
| 324 | 20230706 | 132800 | 27011663150 | 24000 | 24050 | 24050 | 24000 | 1745 |
| 325 | 20230706 | 132700 | 26969776450 | 24050 | 24000 | 24050 | 24000 | 1369 |
| 326 | 20230706 | 132600 | 26936917700 | 24000 | 24050 | 24050 | 24000 | 1244 |
| 327 | 20230706 | 132500 | 26907033350 | 24050 | 24000 | 24100 | 24000 | 1845 |
| 328 | 20230706 | 132400 | 26862693250 | 24050 | 24050 | 24100 | 24050 | 1882 |
| 329 | 20230706 | 132300 | 26817424900 | 24100 | 24100 | 24100 | 24050 | 1353 |
| 330 | 20230706 | 132200 | 26784862000 | 24050 | 24050 | 24100 | 24050 | 1308 |
| 331 | 20230706 | 132100 | 26753389100 | 24050 | 24050 | 24100 | 24000 | 5475 |
| 332 | 20230706 | 132000 | 26621710550 | 24050 | 24000 | 24050 | 23950 | 19523 |
| 333 | 20230706 | 131900 | 26153149600 | 24050 | 24000 | 24050 | 24000 | 2337 |
| 334 | 20230706 | 131800 | 26097041900 | 24000 | 24000 | 24050 | 24000 | 5085 |
| 335 | 20230706 | 131700 | 25975001300 | 24050 | 24050 | 24100 | 24000 | 14815 |
| 336 | 20230706 | 131600 | 25618715300 | 24100 | 24100 | 24100 | 24050 | 304 |
| 337 | 20230706 | 131500 | 25611395050 | 24100 | 24100 | 24150 | 24050 | 1977 |
| 338 | 20230706 | 131400 | 25563757300 | 24100 | 24150 | 24150 | 24100 | 1611 |
| 339 | 20230706 | 131300 | 25524931500 | 24100 | 24100 | 24150 | 24100 | 1955 |
| 340 | 20230706 | 131200 | 25477814850 | 24100 | 24100 | 24150 | 24100 | 600 |
| 341 | 20230706 | 131100 | 25463354600 | 24100 | 24100 | 24150 | 24100 | 2722 |
| 342 | 20230706 | 131000 | 25397753700 | 24100 | 24150 | 24150 | 24100 | 157 |
| 343 | 20230706 | 130900 | 25393967150 | 24100 | 24100 | 24150 | 24100 | 6514 |
| 344 | 20230706 | 130800 | 25236973300 | 24150 | 24100 | 24150 | 24100 | 2546 |
| 345 | 20230706 | 130700 | 25175613600 | 24100 | 24150 | 24150 | 24100 | 6990 |
| 346 | 20230706 | 130600 | 25007142000 | 24150 | 24100 | 24150 | 24100 | 964 |
| 347 | 20230706 | 130500 | 24983872900 | 24100 | 24150 | 24150 | 24100 | 775 |
| 348 | 20230706 | 130400 | 24965170050 | 24150 | 24150 | 24150 | 24100 | 519 |
| 349 | 20230706 | 130300 | 24952640000 | 24150 | 24150 | 24150 | 24100 | 3625 |
| 350 | 20230706 | 130200 | 24865274150 | 24150 | 24150 | 24150 | 24100 | 499 |
| 351 | 20230706 | 130100 | 24853229200 | 24150 | 24150 | 24150 | 24100 | 8443 |
| 352 | 20230706 | 130000 | 24649340850 | 24150 | 24150 | 24200 | 24100 | 5067 |
| 353 | 20230706 | 125900 | 24526977800 | 24200 | 24200 | 24200 | 24150 | 1496 |
| 354 | 20230706 | 125800 | 24490800450 | 24200 | 24200 | 24200 | 24150 | 1325 |
| 355 | 20230706 | 125700 | 24458741000 | 24200 | 24200 | 24200 | 24150 | 2072 |
| 356 | 20230706 | 125600 | 24408647450 | 24200 | 24150 | 24200 | 24150 | 850 |
| 357 | 20230706 | 125500 | 24388119350 | 24150 | 24150 | 24200 | 24150 | 779 |
| 358 | 20230706 | 125400 | 24369295000 | 24200 | 24200 | 24250 | 24150 | 2153 |
| 359 | 20230706 | 125300 | 24317200300 | 24200 | 24150 | 24250 | 24150 | 8025 |
| 360 | 20230706 | 125200 | 24122935400 | 24200 | 24150 | 24200 | 24150 | 632 |
| 361 | 20230706 | 125100 | 24107663100 | 24150 | 24200 | 24200 | 24150 | 177 |
| 362 | 20230706 | 125000 | 24103383050 | 24200 | 24150 | 24200 | 24150 | 4515 |
| 363 | 20230706 | 124900 | 23994335850 | 24150 | 24150 | 24200 | 24150 | 2540 |
| 364 | 20230706 | 124800 | 23932975300 | 24150 | 24200 | 24250 | 24100 | 9719 |
| 365 | 20230706 | 124700 | 23698305900 | 24200 | 24250 | 24250 | 24200 | 4699 |
| 366 | 20230706 | 124600 | 23584587150 | 24250 | 24350 | 24350 | 24200 | 16433 |
| 367 | 20230706 | 124500 | 23185965150 | 24350 | 24350 | 24350 | 24300 | 912 |
| 368 | 20230706 | 124400 | 23163796300 | 24300 | 24350 | 24350 | 24300 | 414 |
| 369 | 20230706 | 124300 | 23153722650 | 24350 | 24350 | 24350 | 24300 | 473 |
| 370 | 20230706 | 124200 | 23142222300 | 24300 | 24350 | 24350 | 24300 | 529 |
| 371 | 20230706 | 124100 | 23129367150 | 24300 | 24300 | 24350 | 24300 | 817 |
| 372 | 20230706 | 124000 | 23109511600 | 24300 | 24300 | 24350 | 24300 | 408 |
| 373 | 20230706 | 123900 | 23099597000 | 24350 | 24350 | 24350 | 24300 | 203 |
| 374 | 20230706 | 123800 | 23094663050 | 24300 | 24300 | 24350 | 24300 | 2401 |
| 375 | 20230706 | 123700 | 23036316650 | 24300 | 24300 | 24350 | 24250 | 3681 |
| 376 | 20230706 | 123600 | 22946869000 | 24300 | 24300 | 24350 | 24250 | 2224 |
| 377 | 20230706 | 123500 | 22892835050 | 24300 | 24350 | 24350 | 24300 | 9839 |
| 378 | 20230706 | 123400 | 22653747250 | 24350 | 24400 | 24400 | 24300 | 837 |
| 379 | 20230706 | 123300 | 22633370100 | 24350 | 24400 | 24400 | 24350 | 4974 |
| 380 | 20230706 | 123200 | 22512251400 | 24350 | 24350 | 24400 | 24350 | 1880 |
| 381 | 20230706 | 123100 | 22466469600 | 24350 | 24350 | 24400 | 24350 | 2070 |
| 382 | 20230706 | 123000 | 22416061350 | 24350 | 24400 | 24400 | 24350 | 3923 |
| 383 | 20230706 | 122900 | 22320521250 | 24400 | 24400 | 24450 | 24350 | 11314 |
| 384 | 20230706 | 122800 | 22044454800 | 24400 | 24500 | 24500 | 24400 | 4751 |
| 385 | 20230706 | 122700 | 21928341400 | 24450 | 24500 | 24500 | 24450 | 1258 |
| 386 | 20230706 | 122600 | 21897582300 | 24450 | 24500 | 24500 | 24450 | 851 |
| 387 | 20230706 | 122500 | 21876744000 | 24500 | 24450 | 24500 | 24450 | 3898 |
| 388 | 20230706 | 122400 | 21781434800 | 24450 | 24500 | 24500 | 24450 | 2187 |
| 389 | 20230706 | 122300 | 21727956900 | 24500 | 24450 | 24500 | 24450 | 1194 |
| 390 | 20230706 | 122200 | 21698762350 | 24450 | 24500 | 24500 | 24450 | 5572 |
| 391 | 20230706 | 122100 | 21562496050 | 24500 | 24500 | 24500 | 24450 | 170 |
| 392 | 20230706 | 122000 | 21558331750 | 24500 | 24500 | 24500 | 24450 | 413 |
| 393 | 20230706 | 121900 | 21548214300 | 24500 | 24500 | 24550 | 24450 | 8091 |
| 394 | 20230706 | 121800 | 21349983300 | 24500 | 24550 | 24550 | 24500 | 562 |
| 395 | 20230706 | 121700 | 21336213800 | 24500 | 24550 | 24550 | 24500 | 125 |
| 396 | 20230706 | 121600 | 21333149100 | 24550 | 24550 | 24550 | 24500 | 413 |
| 397 | 20230706 | 121500 | 21323026950 | 24550 | 24550 | 24550 | 24500 | 468 |
| 398 | 20230706 | 121400 | 21311555450 | 24500 | 24550 | 24550 | 24500 | 1205 |
| 399 | 20230706 | 121300 | 21282013500 | 24500 | 24550 | 24600 | 24500 | 780 |
| 400 | 20230706 | 121200 | 21262870950 | 24600 | 24550 | 24600 | 24550 | 610 |
| 401 | 20230706 | 121100 | 21247887650 | 24550 | 24550 | 24550 | 24550 | 898 |
| 402 | 20230706 | 121000 | 21225841750 | 24600 | 24600 | 24600 | 24600 | 459 |
| 403 | 20230706 | 120900 | 21214550350 | 24600 | 24600 | 24600 | 24550 | 1562 |
| 404 | 20230706 | 120800 | 21176202800 | 24600 | 24600 | 24600 | 24600 | 280 |
| 405 | 20230706 | 120700 | 21169314800 | 24600 | 24600 | 24650 | 24600 | 356 |
| 406 | 20230706 | 120600 | 21160556950 | 24600 | 24600 | 24600 | 24550 | 575 |
| 407 | 20230706 | 120500 | 21146437000 | 24600 | 24650 | 24650 | 24550 | 2100 |
| 408 | 20230706 | 120400 | 21094776300 | 24650 | 24650 | 24650 | 24600 | 312 |
| 409 | 20230706 | 120300 | 21087094800 | 24650 | 24650 | 24650 | 24600 | 58 |
| 410 | 20230706 | 120200 | 21085666950 | 24600 | 24650 | 24650 | 24600 | 88 |
| 411 | 20230706 | 120100 | 21083502100 | 24650 | 24650 | 24650 | 24650 | 83 |
| 412 | 20230706 | 120000 | 21081456150 | 24600 | 24650 | 24650 | 24600 | 98 |
| 413 | 20230706 | 115900 | 21079041750 | 24650 | 24650 | 24650 | 24650 | 26 |
| 414 | 20230706 | 115800 | 21078400850 | 24600 | 24550 | 24650 | 24550 | 461 |
| 415 | 20230706 | 115700 | 21067061150 | 24550 | 24600 | 24600 | 24550 | 474 |
| 416 | 20230706 | 115600 | 21055404850 | 24600 | 24600 | 24600 | 24550 | 1236 |
| 417 | 20230706 | 115500 | 21025038250 | 24600 | 24550 | 24600 | 24550 | 176 |
| 418 | 20230706 | 115400 | 21020709200 | 24600 | 24550 | 24600 | 24550 | 356 |
| 419 | 20230706 | 115300 | 21011959350 | 24600 | 24600 | 24600 | 24600 | 583 |
| 420 | 20230706 | 115200 | 20997617550 | 24600 | 24550 | 24600 | 24550 | 314 |
| 421 | 20230706 | 115100 | 20989905050 | 24600 | 24600 | 24600 | 24550 | 268 |
| 422 | 20230706 | 115000 | 20983317300 | 24600 | 24550 | 24600 | 24550 | 235 |
| 423 | 20230706 | 114900 | 20977543000 | 24600 | 24550 | 24600 | 24550 | 173 |
| 424 | 20230706 | 114800 | 20973288950 | 24550 | 24600 | 24600 | 24550 | 1340 |
| 425 | 20230706 | 114700 | 20940390400 | 24550 | 24600 | 24600 | 24550 | 347 |
| 426 | 20230706 | 114600 | 20931870050 | 24550 | 24600 | 24600 | 24550 | 627 |
| 427 | 20230706 | 114500 | 20916470850 | 24600 | 24600 | 24600 | 24550 | 1302 |
| 428 | 20230706 | 114400 | 20884442500 | 24600 | 24600 | 24600 | 24550 | 184 |
| 429 | 20230706 | 114300 | 20879919000 | 24600 | 24600 | 24600 | 24550 | 4011 |
| 430 | 20230706 | 114200 | 20781249400 | 24600 | 24550 | 24600 | 24550 | 122 |
| 431 | 20230706 | 114100 | 20778252850 | 24550 | 24600 | 24600 | 24550 | 84 |
| 432 | 20230706 | 114000 | 20776190250 | 24600 | 24550 | 24600 | 24550 | 602 |
| 433 | 20230706 | 113900 | 20761402900 | 24550 | 24550 | 24600 | 24550 | 1094 |
| 434 | 20230706 | 113800 | 20734544600 | 24550 | 24550 | 24600 | 24550 | 830 |
| 435 | 20230706 | 113700 | 20714167500 | 24600 | 24600 | 24600 | 24550 | 1768 |
| 436 | 20230706 | 113600 | 20670676550 | 24600 | 24600 | 24600 | 24550 | 91 |
| 437 | 20230706 | 113500 | 20668440500 | 24600 | 24600 | 24600 | 24550 | 377 |
| 438 | 20230706 | 113400 | 20659170200 | 24550 | 24600 | 24600 | 24550 | 367 |
| 439 | 20230706 | 113300 | 20650156900 | 24600 | 24600 | 24600 | 24550 | 275 |
| 440 | 20230706 | 113200 | 20643400900 | 24550 | 24550 | 24600 | 24500 | 4087 |
| 441 | 20230706 | 113100 | 20543067150 | 24500 | 24500 | 24550 | 24500 | 551 |
| 442 | 20230706 | 113000 | 20529563300 | 24500 | 24550 | 24550 | 24500 | 4569 |
| 443 | 20230706 | 112900 | 20417618100 | 24550 | 24600 | 24600 | 24550 | 1485 |
| 444 | 20230706 | 112800 | 20381160050 | 24600 | 24550 | 24600 | 24500 | 3331 |
| 445 | 20230706 | 112700 | 20299505350 | 24500 | 24600 | 24650 | 24500 | 8620 |
| 446 | 20230706 | 112600 | 20087882750 | 24650 | 24650 | 24650 | 24600 | 291 |
| 447 | 20230706 | 112500 | 20080715250 | 24650 | 24600 | 24650 | 24600 | 1528 |
| 448 | 20230706 | 112400 | 20043123400 | 24600 | 24650 | 24650 | 24600 | 353 |
| 449 | 20230706 | 112300 | 20034422850 | 24650 | 24650 | 24650 | 24600 | 581 |
| 450 | 20230706 | 112200 | 20020117200 | 24650 | 24650 | 24650 | 24600 | 326 |
| 451 | 20230706 | 112100 | 20012096900 | 24600 | 24600 | 24650 | 24600 | 254 |
| 452 | 20230706 | 112000 | 20005846700 | 24650 | 24600 | 24650 | 24600 | 399 |
| 453 | 20230706 | 111900 | 19996025500 | 24600 | 24600 | 24650 | 24600 | 946 |
| 454 | 20230706 | 111800 | 19972753050 | 24600 | 24650 | 24650 | 24600 | 480 |
| 455 | 20230706 | 111700 | 19960932500 | 24600 | 24600 | 24650 | 24600 | 2453 |
| 456 | 20230706 | 111600 | 19900588650 | 24650 | 24650 | 24650 | 24600 | 93 |
| 457 | 20230706 | 111500 | 19898298800 | 24600 | 24650 | 24650 | 24600 | 534 |
| 458 | 20230706 | 111400 | 19885161850 | 24600 | 24650 | 24650 | 24600 | 478 |
| 459 | 20230706 | 111300 | 19873402700 | 24650 | 24650 | 24650 | 24550 | 13682 |
| 460 | 20230706 | 111200 | 19537142550 | 24650 | 24650 | 24700 | 24600 | 1704 |
| 461 | 20230706 | 111100 | 19495141600 | 24650 | 24700 | 24700 | 24650 | 2317 |
| 462 | 20230706 | 111000 | 19437977100 | 24700 | 24650 | 24700 | 24650 | 6208 |
| 463 | 20230706 | 110900 | 19284937650 | 24650 | 24700 | 24700 | 24650 | 133 |
| 464 | 20230706 | 110800 | 19281653950 | 24700 | 24700 | 24700 | 24650 | 1789 |
| 465 | 20230706 | 110700 | 19237474750 | 24700 | 24700 | 24700 | 24650 | 2008 |
| 466 | 20230706 | 110600 | 19187918800 | 24700 | 24750 | 24750 | 24700 | 2968 |
| 467 | 20230706 | 110500 | 19114607950 | 24700 | 24750 | 24750 | 24700 | 1719 |
| 468 | 20230706 | 110400 | 19072110050 | 24750 | 24750 | 24750 | 24750 | 349 |
| 469 | 20230706 | 110300 | 19063472300 | 24750 | 24750 | 24800 | 24750 | 1337 |
| 470 | 20230706 | 110200 | 19030352500 | 24750 | 24750 | 24800 | 24750 | 647 |
| 471 | 20230706 | 110100 | 19014328500 | 24750 | 24800 | 24800 | 24750 | 941 |
| 472 | 20230706 | 110000 | 18991023850 | 24800 | 24850 | 24850 | 24750 | 850 |
| 473 | 20230706 | 105900 | 18969954050 | 24800 | 24800 | 24850 | 24800 | 2425 |
| 474 | 20230706 | 105800 | 18909813900 | 24800 | 24750 | 24850 | 24750 | 4704 |
| 475 | 20230706 | 105700 | 18793264450 | 24750 | 24800 | 24800 | 24750 | 387 |
| 476 | 20230706 | 105600 | 18783669900 | 24750 | 24850 | 24850 | 24750 | 5155 |
| 477 | 20230706 | 105500 | 18655837650 | 24800 | 24800 | 24850 | 24800 | 969 |
| 478 | 20230706 | 105400 | 18631791900 | 24850 | 24850 | 24850 | 24800 | 398 |
| 479 | 20230706 | 105300 | 18621909650 | 24850 | 24850 | 24900 | 24850 | 1896 |
| 480 | 20230706 | 105200 | 18574763950 | 24850 | 24850 | 24900 | 24850 | 555 |
| 481 | 20230706 | 105100 | 18560966900 | 24900 | 24850 | 24900 | 24850 | 1228 |
| 482 | 20230706 | 105000 | 18530448250 | 24800 | 24850 | 24850 | 24800 | 2593 |
| 483 | 20230706 | 104900 | 18466085550 | 24850 | 24850 | 24900 | 24850 | 576 |
| 484 | 20230706 | 104800 | 18451765500 | 24850 | 24850 | 24850 | 24800 | 1312 |
| 485 | 20230706 | 104700 | 18419165450 | 24850 | 24850 | 24850 | 24800 | 495 |
| 486 | 20230706 | 104600 | 18406875200 | 24800 | 24850 | 24900 | 24800 | 2608 |
| 487 | 20230706 | 104500 | 18342060300 | 24850 | 24900 | 24900 | 24850 | 525 |
| 488 | 20230706 | 104400 | 18328992750 | 24900 | 24900 | 24950 | 24800 | 3110 |
| 489 | 20230706 | 104300 | 18251683500 | 24850 | 24850 | 24900 | 24800 | 3056 |
| 490 | 20230706 | 104200 | 18175658550 | 24800 | 24800 | 24850 | 24750 | 2844 |
| 491 | 20230706 | 104100 | 18105177100 | 24800 | 24850 | 24850 | 24800 | 2092 |
| 492 | 20230706 | 104000 | 18053279900 | 24800 | 24850 | 24900 | 24800 | 1469 |
| 493 | 20230706 | 103900 | 18016803550 | 24900 | 24850 | 24900 | 24850 | 1076 |
| 494 | 20230706 | 103800 | 17990059850 | 24850 | 24750 | 24850 | 24750 | 2689 |
| 495 | 20230706 | 103700 | 17923435650 | 24750 | 24800 | 24850 | 24750 | 2092 |
| 496 | 20230706 | 103600 | 17871559350 | 24800 | 24750 | 24800 | 24750 | 775 |
| 497 | 20230706 | 103500 | 17852356050 | 24750 | 24850 | 24900 | 24750 | 7502 |
| 498 | 20230706 | 103400 | 17666184550 | 24900 | 24900 | 24900 | 24850 | 735 |
| 499 | 20230706 | 103300 | 17647887200 | 24900 | 24850 | 24900 | 24850 | 2457 |
| 500 | 20230706 | 103200 | 17586730800 | 24850 | 24850 | 24850 | 24800 | 1675 |
| 501 | 20230706 | 103100 | 17545126950 | 24850 | 24750 | 24850 | 24750 | 4608 |
| 502 | 20230706 | 103000 | 17430842250 | 24750 | 24750 | 24750 | 24700 | 1159 |
| 503 | 20230706 | 102900 | 17402157250 | 24750 | 24750 | 24750 | 24700 | 754 |
| 504 | 20230706 | 102800 | 17383521100 | 24750 | 24750 | 24750 | 24700 | 425 |
| 505 | 20230706 | 102700 | 17373023400 | 24700 | 24700 | 24750 | 24700 | 2192 |
| 506 | 20230706 | 102600 | 17318879700 | 24700 | 24650 | 24700 | 24600 | 3015 |
| 507 | 20230706 | 102500 | 17244516800 | 24650 | 24700 | 24700 | 24650 | 1200 |
| 508 | 20230706 | 102400 | 17214903000 | 24700 | 24700 | 24700 | 24650 | 1187 |
| 509 | 20230706 | 102300 | 17185589600 | 24650 | 24600 | 24700 | 24600 | 4399 |
| 510 | 20230706 | 102200 | 17077110600 | 24650 | 24550 | 24650 | 24550 | 665 |
| 511 | 20230706 | 102100 | 17060754750 | 24550 | 24600 | 24600 | 24550 | 2519 |
| 512 | 20230706 | 102000 | 16998840300 | 24600 | 24600 | 24600 | 24550 | 1342 |
| 513 | 20230706 | 101900 | 16965860050 | 24600 | 24600 | 24600 | 24550 | 1610 |
| 514 | 20230706 | 101800 | 16926273150 | 24600 | 24500 | 24600 | 24500 | 9793 |
| 515 | 20230706 | 101700 | 16685446800 | 24500 | 24450 | 24500 | 24450 | 5896 |
| 516 | 20230706 | 101600 | 16541058050 | 24450 | 24450 | 24500 | 24450 | 3690 |
| 517 | 20230706 | 101500 | 16450823350 | 24450 | 24550 | 24550 | 24450 | 4693 |
| 518 | 20230706 | 101400 | 16336002050 | 24500 | 24500 | 24550 | 24450 | 905 |
| 519 | 20230706 | 101300 | 16313822800 | 24450 | 24600 | 24600 | 24450 | 8863 |
| 520 | 20230706 | 101200 | 16096516550 | 24550 | 24600 | 24600 | 24550 | 870 |
| 521 | 20230706 | 101100 | 16075151100 | 24600 | 24600 | 24600 | 24550 | 116 |
| 522 | 20230706 | 101000 | 16072298200 | 24600 | 24600 | 24600 | 24550 | 1066 |
| 523 | 20230706 | 100900 | 16046119950 | 24550 | 24600 | 24600 | 24550 | 735 |
| 524 | 20230706 | 100800 | 16028056750 | 24600 | 24500 | 24600 | 24500 | 3326 |
| 525 | 20230706 | 100700 | 15946379750 | 24500 | 24450 | 24550 | 24450 | 7794 |
| 526 | 20230706 | 100600 | 15755561400 | 24450 | 24500 | 24550 | 24450 | 11650 |
| 527 | 20230706 | 100500 | 15470144400 | 24500 | 24550 | 24550 | 24500 | 5556 |
| 528 | 20230706 | 100400 | 15333983950 | 24550 | 24550 | 24600 | 24550 | 8054 |
| 529 | 20230706 | 100300 | 15136257750 | 24550 | 24600 | 24650 | 24550 | 14925 |
| 530 | 20230706 | 100200 | 14769284900 | 24600 | 24650 | 24700 | 24600 | 7463 |
| 531 | 20230706 | 100100 | 14585389500 | 24700 | 24650 | 24700 | 24650 | 2595 |
| 532 | 20230706 | 100000 | 14521406850 | 24650 | 24650 | 24700 | 24600 | 898 |
| 533 | 20230706 | 095900 | 14499270200 | 24650 | 24700 | 24750 | 24650 | 12115 |
| 534 | 20230706 | 095800 | 14200372100 | 24700 | 24750 | 24750 | 24700 | 615 |
| 535 | 20230706 | 095700 | 14185157900 | 24750 | 24750 | 24800 | 24750 | 2779 |
| 536 | 20230706 | 095600 | 14116373050 | 24750 | 24750 | 24800 | 24750 | 704 |
| 537 | 20230706 | 095500 | 14098931550 | 24800 | 24750 | 24800 | 24750 | 1709 |
| 538 | 20230706 | 095400 | 14056627750 | 24750 | 24750 | 24800 | 24750 | 614 |
| 539 | 20230706 | 095300 | 14041424850 | 24750 | 24750 | 24800 | 24750 | 894 |
| 540 | 20230706 | 095200 | 14019283650 | 24750 | 24750 | 24800 | 24750 | 1067 |
| 541 | 20230706 | 095100 | 13992846900 | 24750 | 24800 | 24850 | 24700 | 6721 |
| 542 | 20230706 | 095000 | 13826334800 | 24800 | 24850 | 24850 | 24800 | 487 |
| 543 | 20230706 | 094900 | 13814247500 | 24850 | 24850 | 24900 | 24850 | 1895 |
| 544 | 20230706 | 094800 | 13767155900 | 24850 | 24800 | 24900 | 24750 | 1987 |
| 545 | 20230706 | 094700 | 13717816900 | 24800 | 24800 | 24800 | 24750 | 1079 |
| 546 | 20230706 | 094600 | 13691062050 | 24800 | 24850 | 24850 | 24800 | 2683 |
| 547 | 20230706 | 094500 | 13624460500 | 24850 | 24900 | 24900 | 24800 | 3379 |
| 548 | 20230706 | 094400 | 13540534100 | 24900 | 24650 | 24900 | 24650 | 12670 |
| 549 | 20230706 | 094300 | 13226813800 | 24650 | 24650 | 24700 | 24650 | 2619 |
| 550 | 20230706 | 094200 | 13162231900 | 24650 | 24650 | 24700 | 24600 | 4981 |
| 551 | 20230706 | 094100 | 13039391950 | 24650 | 24700 | 24700 | 24600 | 12405 |
| 552 | 20230706 | 094000 | 12733500500 | 24700 | 24750 | 24750 | 24700 | 4646 |
| 553 | 20230706 | 093900 | 12618736850 | 24750 | 24750 | 24750 | 24700 | 2263 |
| 554 | 20230706 | 093800 | 12562760950 | 24750 | 24750 | 24800 | 24700 | 2346 |
| 555 | 20230706 | 093700 | 12504689150 | 24800 | 24750 | 24800 | 24750 | 2589 |
| 556 | 20230706 | 093600 | 12440609550 | 24750 | 24700 | 24750 | 24700 | 4076 |
| 557 | 20230706 | 093500 | 12339807400 | 24750 | 24850 | 24850 | 24700 | 6846 |
| 558 | 20230706 | 093400 | 12170172450 | 24850 | 24750 | 24850 | 24750 | 4965 |
| 559 | 20230706 | 093300 | 12047081000 | 24800 | 24700 | 24800 | 24700 | 4271 |
| 560 | 20230706 | 093200 | 11941317100 | 24750 | 24700 | 24800 | 24700 | 7532 |
| 561 | 20230706 | 093100 | 11754930900 | 24750 | 24750 | 24750 | 24700 | 2372 |
| 562 | 20230706 | 093000 | 11696333150 | 24750 | 24750 | 24750 | 24700 | 1521 |
| 563 | 20230706 | 092900 | 11658752300 | 24750 | 24750 | 24800 | 24750 | 4766 |
| 564 | 20230706 | 092800 | 11540725250 | 24800 | 24800 | 24800 | 24750 | 2341 |
| 565 | 20230706 | 092700 | 11482762900 | 24800 | 24700 | 24800 | 24700 | 7229 |
| 566 | 20230706 | 092600 | 11303761350 | 24700 | 24650 | 24750 | 24600 | 11048 |
| 567 | 20230706 | 092500 | 11031113650 | 24650 | 24700 | 24700 | 24650 | 5361 |
| 568 | 20230706 | 092400 | 10898952450 | 24650 | 24650 | 24750 | 24650 | 10557 |
| 569 | 20230706 | 092300 | 10638603450 | 24650 | 24750 | 24800 | 24650 | 15600 |
| 570 | 20230706 | 092200 | 10252727450 | 24750 | 24900 | 24950 | 24750 | 19339 |
| 571 | 20230706 | 092100 | 9772367150 | 24900 | 25100 | 25100 | 24850 | 11264 |
| 572 | 20230706 | 092000 | 9491536300 | 25000 | 25000 | 25150 | 25000 | 5832 |
| 573 | 20230706 | 091900 | 9345397000 | 25000 | 24900 | 25050 | 24900 | 6683 |
| 574 | 20230706 | 091800 | 9178485700 | 24900 | 24950 | 24950 | 24900 | 6471 |
| 575 | 20230706 | 091700 | 9017291600 | 24900 | 24950 | 25000 | 24900 | 12433 |
| 576 | 20230706 | 091600 | 8707176050 | 25000 | 25050 | 25100 | 24950 | 14117 |
| 577 | 20230706 | 091500 | 8354246800 | 25050 | 25300 | 25300 | 25050 | 12272 |
| 578 | 20230706 | 091400 | 8045317250 | 25350 | 25350 | 25450 | 25300 | 10072 |
| 579 | 20230706 | 091300 | 7790131650 | 25400 | 25350 | 25400 | 25350 | 7203 |
| 580 | 20230706 | 091200 | 7607287050 | 25350 | 25350 | 25400 | 25300 | 7265 |
| 581 | 20230706 | 091100 | 7422937350 | 25350 | 25400 | 25450 | 25300 | 13872 |
| 582 | 20230706 | 091000 | 7071011300 | 25400 | 25500 | 25550 | 25400 | 19140 |
| 583 | 20230706 | 090900 | 6583492100 | 25450 | 25350 | 25600 | 25350 | 26699 |
| 584 | 20230706 | 090800 | 5902490600 | 25350 | 25250 | 25400 | 25200 | 10910 |
| 585 | 20230706 | 090700 | 5626566750 | 25300 | 25000 | 25300 | 24950 | 7767 |
| 586 | 20230706 | 090600 | 5431552100 | 25000 | 25000 | 25100 | 24900 | 17865 |
| 587 | 20230706 | 090500 | 4985226700 | 24950 | 25100 | 25100 | 24950 | 36734 |
| 588 | 20230706 | 090400 | 4065983700 | 25100 | 25250 | 25300 | 25100 | 28651 |
| 589 | 20230706 | 090300 | 3344277150 | 25250 | 25200 | 25300 | 25150 | 15864 |
| 590 | 20230706 | 090200 | 2944159550 | 25200 | 25300 | 25350 | 25150 | 19011 |
| 591 | 20230706 | 090100 | 2464301100 | 25350 | 25500 | 25600 | 25250 | 37290 |
| 592 | 20230706 | 090000 | 1517080650 | 25500 | 25750 | 25750 | 25450 | 59020 |