32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 3 | 20230810 | 184700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230810 | 184600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230810 | 184500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230810 | 184400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230810 | 184300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230810 | 184200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230810 | 184100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230810 | 184000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230810 | 183900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230810 | 183800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230810 | 183700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230810 | 183600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230810 | 183500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230810 | 183400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230810 | 183300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230810 | 183200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230810 | 183100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230810 | 183000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230810 | 182900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230810 | 182800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230810 | 182700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230810 | 182600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230810 | 182500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230810 | 182400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230810 | 182300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230810 | 182200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230810 | 182100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230810 | 182000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230810 | 181900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230810 | 181800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 33 | 20230810 | 181700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230810 | 181600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230810 | 181500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230810 | 181400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230810 | 181300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230810 | 181200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230810 | 181100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230810 | 181000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230810 | 180900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230810 | 180800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230810 | 180700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230810 | 180600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230810 | 180500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230810 | 180400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230810 | 180300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230810 | 180200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230810 | 180100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230810 | 180000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230810 | 175900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230810 | 175800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230810 | 175700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230810 | 175600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230810 | 175500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230810 | 175400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230810 | 175300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230810 | 175200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230810 | 175100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230810 | 175000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230810 | 174900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230810 | 174800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 63 | 20230810 | 174700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230810 | 174600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230810 | 174500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230810 | 174400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230810 | 174300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230810 | 174200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230810 | 174100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230810 | 174000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230810 | 173900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230810 | 173800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230810 | 173700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230810 | 173600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230810 | 173500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230810 | 173400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230810 | 173300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230810 | 173200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230810 | 173100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230810 | 173000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230810 | 172900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230810 | 172800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230810 | 172700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230810 | 172600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230810 | 172500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230810 | 172400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230810 | 172300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230810 | 172200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230810 | 172100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230810 | 172000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230810 | 171900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230810 | 171800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 93 | 20230810 | 171700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230810 | 171600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230810 | 171500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230810 | 171400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230810 | 171300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230810 | 171200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230810 | 171100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230810 | 171000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230810 | 170900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230810 | 170800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230810 | 170700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230810 | 170600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230810 | 170500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230810 | 170400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230810 | 170300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230810 | 170200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230810 | 170100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230810 | 170000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230810 | 165900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230810 | 165800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230810 | 165700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230810 | 165600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230810 | 165500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230810 | 165400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230810 | 165300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230810 | 165200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230810 | 165100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230810 | 165000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230810 | 164900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230810 | 164800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 123 | 20230810 | 164700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230810 | 164600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230810 | 164500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230810 | 164400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230810 | 164300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230810 | 164200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230810 | 164100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230810 | 164000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230810 | 163900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230810 | 163800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230810 | 163700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230810 | 163600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230810 | 163500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230810 | 163400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230810 | 163300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230810 | 163200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230810 | 163100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230810 | 163000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230810 | 162900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230810 | 162800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230810 | 162700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230810 | 162600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230810 | 162500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230810 | 162400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230810 | 162300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230810 | 162200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230810 | 162100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230810 | 162000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230810 | 161900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230810 | 161800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 153 | 20230810 | 161700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230810 | 161600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230810 | 161500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230810 | 161400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230810 | 161300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230810 | 161200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230810 | 161100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230810 | 161000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230810 | 160900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230810 | 160800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230810 | 160700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230810 | 160600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230810 | 160500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230810 | 160400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230810 | 160300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230810 | 160200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230810 | 160100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230810 | 160000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230810 | 155900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230810 | 155800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230810 | 155700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230810 | 155600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230810 | 155500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230810 | 155400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230810 | 155300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230810 | 155200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230810 | 155100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230810 | 155000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230810 | 154900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230810 | 154800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 183 | 20230810 | 154700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230810 | 154600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230810 | 154500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230810 | 154400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230810 | 154300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230810 | 154200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230810 | 154100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230810 | 154000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230810 | 153900 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230810 | 153800 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230810 | 153700 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230810 | 153600 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230810 | 153500 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230810 | 153400 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230810 | 153300 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230810 | 153200 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230810 | 153100 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230810 | 153000 | 26545348050 | 29300 | 29300 | 29300 | 29300 | 13285 |
| 201 | 20230810 | 152900 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230810 | 152800 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230810 | 152700 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230810 | 152600 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230810 | 152500 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230810 | 152400 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230810 | 152300 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230810 | 152200 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230810 | 152100 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230810 | 152000 | 26156097550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230810 | 151900 | 26156097550 | 29300 | 29250 | 29300 | 29150 | 11333 |
| 212 | 20230810 | 151800 | 25825346900 | 29250 | 29250 | 29300 | 29200 | 4235 |
| 213 | 20230810 | 151700 | 25701517150 | 29250 | 29200 | 29250 | 29200 | 3677 |
| 214 | 20230810 | 151600 | 25594126400 | 29200 | 29200 | 29250 | 29150 | 3014 |
| 215 | 20230810 | 151500 | 25506139050 | 29200 | 29200 | 29250 | 29150 | 2534 |
| 216 | 20230810 | 151400 | 25432145200 | 29200 | 29200 | 29250 | 29150 | 3878 |
| 217 | 20230810 | 151300 | 25318917800 | 29200 | 29300 | 29300 | 29200 | 2015 |
| 218 | 20230810 | 151200 | 25260041600 | 29200 | 29200 | 29300 | 29200 | 823 |
| 219 | 20230810 | 151100 | 25235999650 | 29200 | 29250 | 29300 | 29100 | 12087 |
| 220 | 20230810 | 151000 | 24883489650 | 29300 | 29300 | 29300 | 29200 | 11989 |
| 221 | 20230810 | 150900 | 24533201550 | 29300 | 29300 | 29350 | 29250 | 1914 |
| 222 | 20230810 | 150800 | 24477147600 | 29300 | 29300 | 29350 | 29250 | 1753 |
| 223 | 20230810 | 150700 | 24425799700 | 29300 | 29350 | 29350 | 29250 | 13432 |
| 224 | 20230810 | 150600 | 24032573300 | 29350 | 29350 | 29400 | 29300 | 1720 |
| 225 | 20230810 | 150500 | 23982089700 | 29400 | 29300 | 29400 | 29300 | 3469 |
| 226 | 20230810 | 150400 | 23880309050 | 29300 | 29350 | 29350 | 29300 | 3937 |
| 227 | 20230810 | 150300 | 23764936000 | 29350 | 29350 | 29400 | 29350 | 2583 |
| 228 | 20230810 | 150200 | 23689121600 | 29300 | 29400 | 29400 | 29300 | 7770 |
| 229 | 20230810 | 150100 | 23461064600 | 29400 | 29400 | 29450 | 29350 | 4310 |
| 230 | 20230810 | 150000 | 23334411700 | 29450 | 29400 | 29450 | 29400 | 770 |
| 231 | 20230810 | 145900 | 23311769100 | 29450 | 29450 | 29450 | 29400 | 1336 |
| 232 | 20230810 | 145800 | 23272490200 | 29400 | 29400 | 29450 | 29400 | 667 |
| 233 | 20230810 | 145700 | 23252870250 | 29400 | 29450 | 29450 | 29400 | 894 |
| 234 | 20230810 | 145600 | 23226563450 | 29400 | 29450 | 29450 | 29400 | 1304 |
| 235 | 20230810 | 145500 | 23188220750 | 29450 | 29500 | 29500 | 29400 | 1148 |
| 236 | 20230810 | 145400 | 23154421150 | 29450 | 29400 | 29450 | 29400 | 2223 |
| 237 | 20230810 | 145300 | 23089031800 | 29400 | 29450 | 29450 | 29400 | 5791 |
| 238 | 20230810 | 145200 | 22918765800 | 29400 | 29450 | 29500 | 29400 | 932 |
| 239 | 20230810 | 145100 | 22891324200 | 29450 | 29400 | 29500 | 29400 | 1512 |
| 240 | 20230810 | 145000 | 22846806650 | 29450 | 29450 | 29450 | 29400 | 365 |
| 241 | 20230810 | 144900 | 22836058650 | 29450 | 29450 | 29500 | 29400 | 2646 |
| 242 | 20230810 | 144800 | 22758235350 | 29400 | 29450 | 29500 | 29400 | 1676 |
| 243 | 20230810 | 144700 | 22708907550 | 29450 | 29500 | 29500 | 29450 | 3226 |
| 244 | 20230810 | 144600 | 22613896000 | 29450 | 29450 | 29500 | 29450 | 627 |
| 245 | 20230810 | 144500 | 22595430550 | 29450 | 29500 | 29500 | 29450 | 714 |
| 246 | 20230810 | 144400 | 22574371450 | 29450 | 29450 | 29500 | 29450 | 1378 |
| 247 | 20230810 | 144300 | 22533783950 | 29450 | 29550 | 29550 | 29450 | 5293 |
| 248 | 20230810 | 144200 | 22377645000 | 29500 | 29550 | 29550 | 29500 | 483 |
| 249 | 20230810 | 144100 | 22363395400 | 29550 | 29550 | 29600 | 29500 | 715 |
| 250 | 20230810 | 144000 | 22342270800 | 29550 | 29550 | 29600 | 29550 | 800 |
| 251 | 20230810 | 143900 | 22318630050 | 29550 | 29600 | 29600 | 29550 | 195 |
| 252 | 20230810 | 143800 | 22312859550 | 29550 | 29550 | 29600 | 29550 | 594 |
| 253 | 20230810 | 143700 | 22295306750 | 29600 | 29550 | 29600 | 29550 | 1433 |
| 254 | 20230810 | 143600 | 22252960950 | 29550 | 29600 | 29600 | 29550 | 617 |
| 255 | 20230810 | 143500 | 22234702250 | 29600 | 29600 | 29650 | 29550 | 1238 |
| 256 | 20230810 | 143400 | 22198096150 | 29600 | 29700 | 29700 | 29600 | 820 |
| 257 | 20230810 | 143300 | 22173814250 | 29700 | 29650 | 29700 | 29650 | 902 |
| 258 | 20230810 | 143200 | 22147068650 | 29650 | 29650 | 29700 | 29650 | 712 |
| 259 | 20230810 | 143100 | 22125953800 | 29650 | 29700 | 29700 | 29650 | 330 |
| 260 | 20230810 | 143000 | 22116153800 | 29700 | 29700 | 29700 | 29650 | 710 |
| 261 | 20230810 | 142900 | 22095072000 | 29700 | 29700 | 29700 | 29650 | 2742 |
| 262 | 20230810 | 142800 | 22013665300 | 29650 | 29700 | 29700 | 29650 | 391 |
| 263 | 20230810 | 142700 | 22002055100 | 29700 | 29650 | 29700 | 29600 | 1116 |
| 264 | 20230810 | 142600 | 21968948700 | 29650 | 29600 | 29700 | 29550 | 3754 |
| 265 | 20230810 | 142500 | 21857795100 | 29600 | 29550 | 29600 | 29550 | 1991 |
| 266 | 20230810 | 142400 | 21798960800 | 29550 | 29550 | 29550 | 29500 | 562 |
| 267 | 20230810 | 142300 | 21782354000 | 29500 | 29550 | 29550 | 29500 | 2222 |
| 268 | 20230810 | 142200 | 21716700100 | 29550 | 29550 | 29550 | 29550 | 631 |
| 269 | 20230810 | 142100 | 21698054050 | 29550 | 29550 | 29550 | 29500 | 714 |
| 270 | 20230810 | 142000 | 21676958050 | 29550 | 29550 | 29550 | 29500 | 610 |
| 271 | 20230810 | 141900 | 21658935100 | 29550 | 29550 | 29550 | 29500 | 299 |
| 272 | 20230810 | 141800 | 21650100300 | 29600 | 29550 | 29600 | 29500 | 4445 |
| 273 | 20230810 | 141700 | 21518899750 | 29550 | 29550 | 29600 | 29500 | 313 |
| 274 | 20230810 | 141600 | 21509650800 | 29500 | 29500 | 29550 | 29500 | 2002 |
| 275 | 20230810 | 141500 | 21450566950 | 29550 | 29500 | 29550 | 29500 | 314 |
| 276 | 20230810 | 141400 | 21441292800 | 29550 | 29550 | 29550 | 29500 | 1394 |
| 277 | 20230810 | 141300 | 21400115100 | 29550 | 29550 | 29550 | 29550 | 318 |
| 278 | 20230810 | 141200 | 21390718200 | 29550 | 29550 | 29550 | 29500 | 271 |
| 279 | 20230810 | 141100 | 21382712000 | 29550 | 29550 | 29600 | 29550 | 471 |
| 280 | 20230810 | 141000 | 21368793850 | 29550 | 29600 | 29600 | 29550 | 933 |
| 281 | 20230810 | 140900 | 21341221400 | 29550 | 29550 | 29600 | 29550 | 208 |
| 282 | 20230810 | 140800 | 21335073950 | 29550 | 29600 | 29600 | 29550 | 297 |
| 283 | 20230810 | 140700 | 21326288900 | 29650 | 29650 | 29650 | 29600 | 666 |
| 284 | 20230810 | 140600 | 21306573950 | 29650 | 29650 | 29650 | 29600 | 320 |
| 285 | 20230810 | 140500 | 21297088000 | 29650 | 29650 | 29650 | 29650 | 711 |
| 286 | 20230810 | 140400 | 21276006850 | 29650 | 29600 | 29650 | 29600 | 415 |
| 287 | 20230810 | 140300 | 21263716850 | 29600 | 29700 | 29700 | 29600 | 2263 |
| 288 | 20230810 | 140200 | 21196607850 | 29650 | 29600 | 29650 | 29550 | 2992 |
| 289 | 20230810 | 140100 | 21107915150 | 29600 | 29550 | 29600 | 29550 | 1411 |
| 290 | 20230810 | 140000 | 21066156350 | 29550 | 29550 | 29600 | 29550 | 308 |
| 291 | 20230810 | 135900 | 21057042300 | 29550 | 29500 | 29550 | 29500 | 1319 |
| 292 | 20230810 | 135800 | 21018117150 | 29550 | 29500 | 29550 | 29500 | 439 |
| 293 | 20230810 | 135700 | 21005149750 | 29500 | 29500 | 29550 | 29500 | 822 |
| 294 | 20230810 | 135600 | 20980863350 | 29500 | 29550 | 29550 | 29500 | 653 |
| 295 | 20230810 | 135500 | 20961580050 | 29550 | 29550 | 29550 | 29500 | 3750 |
| 296 | 20230810 | 135400 | 20850768050 | 29550 | 29550 | 29600 | 29550 | 162 |
| 297 | 20230810 | 135300 | 20845975900 | 29600 | 29600 | 29600 | 29550 | 312 |
| 298 | 20230810 | 135200 | 20836754050 | 29550 | 29550 | 29600 | 29550 | 561 |
| 299 | 20230810 | 135100 | 20820155650 | 29550 | 29600 | 29650 | 29550 | 1196 |
| 300 | 20230810 | 135000 | 20784763350 | 29600 | 29600 | 29600 | 29600 | 766 |
| 301 | 20230810 | 134900 | 20762089750 | 29650 | 29650 | 29650 | 29600 | 183 |
| 302 | 20230810 | 134800 | 20756670200 | 29650 | 29600 | 29650 | 29600 | 95 |
| 303 | 20230810 | 134700 | 20753853550 | 29600 | 29650 | 29650 | 29600 | 169 |
| 304 | 20230810 | 134600 | 20748847000 | 29600 | 29600 | 29650 | 29600 | 875 |
| 305 | 20230810 | 134500 | 20722936900 | 29600 | 29600 | 29650 | 29600 | 368 |
| 306 | 20230810 | 134400 | 20712043500 | 29650 | 29650 | 29650 | 29600 | 406 |
| 307 | 20230810 | 134300 | 20700014100 | 29600 | 29600 | 29650 | 29600 | 67 |
| 308 | 20230810 | 134200 | 20698029650 | 29600 | 29600 | 29650 | 29600 | 407 |
| 309 | 20230810 | 134100 | 20685981850 | 29600 | 29550 | 29650 | 29550 | 848 |
| 310 | 20230810 | 134000 | 20660881100 | 29600 | 29550 | 29600 | 29550 | 269 |
| 311 | 20230810 | 133900 | 20652931150 | 29550 | 29550 | 29600 | 29550 | 679 |
| 312 | 20230810 | 133800 | 20632866150 | 29600 | 29600 | 29600 | 29550 | 118 |
| 313 | 20230810 | 133700 | 20629377350 | 29600 | 29600 | 29600 | 29550 | 570 |
| 314 | 20230810 | 133600 | 20612512850 | 29600 | 29550 | 29600 | 29550 | 1878 |
| 315 | 20230810 | 133500 | 20556988800 | 29550 | 29550 | 29550 | 29550 | 1025 |
| 316 | 20230810 | 133400 | 20526700050 | 29550 | 29600 | 29600 | 29550 | 196 |
| 317 | 20230810 | 133300 | 20520907700 | 29550 | 29550 | 29600 | 29550 | 212 |
| 318 | 20230810 | 133200 | 20514640550 | 29550 | 29600 | 29600 | 29550 | 1180 |
| 319 | 20230810 | 133100 | 20479770900 | 29600 | 29600 | 29600 | 29550 | 252 |
| 320 | 20230810 | 133000 | 20472312800 | 29600 | 29600 | 29650 | 29550 | 132 |
| 321 | 20230810 | 132900 | 20468407650 | 29600 | 29650 | 29650 | 29600 | 663 |
| 322 | 20230810 | 132800 | 20448781800 | 29650 | 29600 | 29650 | 29600 | 302 |
| 323 | 20230810 | 132700 | 20439840900 | 29600 | 29550 | 29600 | 29550 | 1130 |
| 324 | 20230810 | 132600 | 20406401550 | 29600 | 29600 | 29600 | 29600 | 617 |
| 325 | 20230810 | 132500 | 20388138350 | 29650 | 29650 | 29650 | 29650 | 38 |
| 326 | 20230810 | 132400 | 20387011650 | 29650 | 29650 | 29650 | 29600 | 366 |
| 327 | 20230810 | 132300 | 20376176300 | 29650 | 29600 | 29700 | 29600 | 2952 |
| 328 | 20230810 | 132200 | 20288661500 | 29650 | 29600 | 29650 | 29600 | 173 |
| 329 | 20230810 | 132100 | 20283535050 | 29650 | 29650 | 29650 | 29600 | 124 |
| 330 | 20230810 | 132000 | 20279863400 | 29600 | 29600 | 29600 | 29600 | 41 |
| 331 | 20230810 | 131900 | 20278649800 | 29650 | 29600 | 29650 | 29550 | 113 |
| 332 | 20230810 | 131800 | 20275305300 | 29600 | 29650 | 29650 | 29550 | 295 |
| 333 | 20230810 | 131700 | 20266573400 | 29600 | 29600 | 29650 | 29600 | 1073 |
| 334 | 20230810 | 131600 | 20234809750 | 29650 | 29600 | 29700 | 29600 | 2003 |
| 335 | 20230810 | 131500 | 20175518600 | 29600 | 29600 | 29650 | 29600 | 1082 |
| 336 | 20230810 | 131400 | 20143445650 | 29600 | 29600 | 29600 | 29500 | 2598 |
| 337 | 20230810 | 131300 | 20066631850 | 29600 | 29550 | 29600 | 29550 | 659 |
| 338 | 20230810 | 131200 | 20047151400 | 29550 | 29550 | 29600 | 29550 | 243 |
| 339 | 20230810 | 131100 | 20039964000 | 29550 | 29550 | 29600 | 29550 | 70 |
| 340 | 20230810 | 131000 | 20037892950 | 29600 | 29600 | 29600 | 29550 | 363 |
| 341 | 20230810 | 130900 | 20027154100 | 29550 | 29550 | 29600 | 29500 | 316 |
| 342 | 20230810 | 130800 | 20017817550 | 29550 | 29550 | 29550 | 29500 | 2551 |
| 343 | 20230810 | 130700 | 19942538900 | 29600 | 29550 | 29600 | 29550 | 1187 |
| 344 | 20230810 | 130600 | 19907454150 | 29450 | 29400 | 29550 | 29400 | 15352 |
| 345 | 20230810 | 130500 | 19455260100 | 29400 | 29400 | 29400 | 29400 | 1584 |
| 346 | 20230810 | 130400 | 19408690500 | 29400 | 29450 | 29450 | 29400 | 1141 |
| 347 | 20230810 | 130300 | 19375134450 | 29450 | 29450 | 29450 | 29400 | 259 |
| 348 | 20230810 | 130200 | 19367507350 | 29450 | 29450 | 29450 | 29400 | 764 |
| 349 | 20230810 | 130100 | 19345020650 | 29450 | 29500 | 29500 | 29400 | 1118 |
| 350 | 20230810 | 130000 | 19312095600 | 29500 | 29500 | 29500 | 29450 | 3146 |
| 351 | 20230810 | 125900 | 19219359650 | 29500 | 29450 | 29500 | 29450 | 595 |
| 352 | 20230810 | 125800 | 19201813150 | 29500 | 29450 | 29500 | 29450 | 1457 |
| 353 | 20230810 | 125700 | 19158878900 | 29450 | 29450 | 29500 | 29450 | 1649 |
| 354 | 20230810 | 125600 | 19110314250 | 29450 | 29550 | 29550 | 29450 | 1871 |
| 355 | 20230810 | 125500 | 19055204250 | 29500 | 29550 | 29550 | 29450 | 5854 |
| 356 | 20230810 | 125400 | 18882472000 | 29600 | 29600 | 29600 | 29600 | 37 |
| 357 | 20230810 | 125300 | 18881376800 | 29550 | 29600 | 29600 | 29550 | 451 |
| 358 | 20230810 | 125200 | 18868049650 | 29550 | 29550 | 29600 | 29550 | 653 |
| 359 | 20230810 | 125100 | 18848751750 | 29600 | 29550 | 29600 | 29550 | 158 |
| 360 | 20230810 | 125000 | 18844081650 | 29550 | 29600 | 29600 | 29550 | 202 |
| 361 | 20230810 | 124900 | 18838106600 | 29550 | 29550 | 29550 | 29500 | 1052 |
| 362 | 20230810 | 124800 | 18807021250 | 29550 | 29550 | 29550 | 29500 | 448 |
| 363 | 20230810 | 124700 | 18793788300 | 29550 | 29550 | 29550 | 29500 | 988 |
| 364 | 20230810 | 124600 | 18764620300 | 29550 | 29550 | 29550 | 29500 | 535 |
| 365 | 20230810 | 124500 | 18748812050 | 29550 | 29600 | 29600 | 29550 | 695 |
| 366 | 20230810 | 124400 | 18728274350 | 29550 | 29550 | 29550 | 29550 | 187 |
| 367 | 20230810 | 124300 | 18722748500 | 29550 | 29550 | 29550 | 29500 | 423 |
| 368 | 20230810 | 124200 | 18710251400 | 29550 | 29550 | 29550 | 29500 | 603 |
| 369 | 20230810 | 124100 | 18692433300 | 29550 | 29600 | 29600 | 29500 | 857 |
| 370 | 20230810 | 124000 | 18667107300 | 29550 | 29550 | 29600 | 29550 | 1592 |
| 371 | 20230810 | 123900 | 18620053050 | 29600 | 29600 | 29600 | 29550 | 311 |
| 372 | 20230810 | 123800 | 18610848350 | 29550 | 29550 | 29600 | 29550 | 428 |
| 373 | 20230810 | 123700 | 18598200700 | 29550 | 29600 | 29650 | 29550 | 214 |
| 374 | 20230810 | 123600 | 18591873750 | 29550 | 29500 | 29650 | 29500 | 96 |
| 375 | 20230810 | 123500 | 18589039350 | 29650 | 29650 | 29650 | 29500 | 6220 |
| 376 | 20230810 | 123400 | 18405396550 | 29650 | 29650 | 29650 | 29650 | 178 |
| 377 | 20230810 | 123300 | 18400118850 | 29650 | 29700 | 29700 | 29650 | 250 |
| 378 | 20230810 | 123200 | 18392705750 | 29650 | 29650 | 29700 | 29650 | 372 |
| 379 | 20230810 | 123100 | 18381675800 | 29650 | 29600 | 29650 | 29600 | 1434 |
| 380 | 20230810 | 123000 | 18339228800 | 29550 | 29550 | 29600 | 29500 | 376 |
| 381 | 20230810 | 122900 | 18328119050 | 29500 | 29550 | 29600 | 29500 | 1661 |
| 382 | 20230810 | 122800 | 18279086850 | 29550 | 29550 | 29550 | 29500 | 885 |
| 383 | 20230810 | 122700 | 18252949600 | 29550 | 29550 | 29600 | 29500 | 869 |
| 384 | 20230810 | 122600 | 18227283550 | 29500 | 29550 | 29550 | 29500 | 868 |
| 385 | 20230810 | 122500 | 18201650100 | 29550 | 29550 | 29600 | 29550 | 1476 |
| 386 | 20230810 | 122400 | 18158034250 | 29550 | 29600 | 29600 | 29550 | 1209 |
| 387 | 20230810 | 122300 | 18122256200 | 29600 | 29600 | 29600 | 29550 | 1108 |
| 388 | 20230810 | 122200 | 18089460700 | 29650 | 29650 | 29650 | 29600 | 1189 |
| 389 | 20230810 | 122100 | 18054226900 | 29650 | 29650 | 29700 | 29650 | 231 |
| 390 | 20230810 | 122000 | 18047376800 | 29700 | 29650 | 29700 | 29650 | 152 |
| 391 | 20230810 | 121900 | 18042865300 | 29700 | 29650 | 29700 | 29650 | 190 |
| 392 | 20230810 | 121800 | 18037231450 | 29650 | 29600 | 29650 | 29600 | 924 |
| 393 | 20230810 | 121700 | 18009840150 | 29500 | 29650 | 29650 | 29500 | 14084 |
| 394 | 20230810 | 121600 | 17593456450 | 29650 | 29700 | 29700 | 29600 | 4325 |
| 395 | 20230810 | 121500 | 17465213700 | 29700 | 29700 | 29700 | 29700 | 150 |
| 396 | 20230810 | 121400 | 17460758700 | 29700 | 29700 | 29700 | 29650 | 222 |
| 397 | 20230810 | 121300 | 17454171100 | 29700 | 29650 | 29700 | 29650 | 157 |
| 398 | 20230810 | 121200 | 17449513500 | 29650 | 29700 | 29700 | 29650 | 928 |
| 399 | 20230810 | 121100 | 17421997850 | 29650 | 29700 | 29700 | 29650 | 324 |
| 400 | 20230810 | 121000 | 17412386800 | 29700 | 29700 | 29700 | 29650 | 335 |
| 401 | 20230810 | 120900 | 17402437900 | 29700 | 29650 | 29700 | 29650 | 395 |
| 402 | 20230810 | 120800 | 17390723600 | 29650 | 29700 | 29700 | 29650 | 338 |
| 403 | 20230810 | 120700 | 17380692100 | 29650 | 29700 | 29750 | 29650 | 1351 |
| 404 | 20230810 | 120600 | 17340566150 | 29700 | 29700 | 29750 | 29700 | 2167 |
| 405 | 20230810 | 120500 | 17276202500 | 29750 | 29750 | 29750 | 29700 | 412 |
| 406 | 20230810 | 120400 | 17263960500 | 29750 | 29750 | 29750 | 29700 | 1100 |
| 407 | 20230810 | 120300 | 17231285550 | 29750 | 29800 | 29800 | 29750 | 1353 |
| 408 | 20230810 | 120200 | 17191019350 | 29800 | 29800 | 29800 | 29750 | 564 |
| 409 | 20230810 | 120100 | 17174212900 | 29800 | 29750 | 29800 | 29750 | 310 |
| 410 | 20230810 | 120000 | 17164988150 | 29750 | 29750 | 29800 | 29750 | 354 |
| 411 | 20230810 | 115900 | 17154452900 | 29750 | 29800 | 29800 | 29750 | 822 |
| 412 | 20230810 | 115800 | 17129989350 | 29800 | 29800 | 29800 | 29750 | 534 |
| 413 | 20230810 | 115700 | 17114101350 | 29800 | 29800 | 29850 | 29750 | 754 |
| 414 | 20230810 | 115600 | 17091653450 | 29800 | 29900 | 29900 | 29800 | 1142 |
| 415 | 20230810 | 115500 | 17057551750 | 29900 | 29750 | 29900 | 29750 | 1935 |
| 416 | 20230810 | 115400 | 16999911100 | 29750 | 29750 | 29800 | 29750 | 4344 |
| 417 | 20230810 | 115300 | 16870674900 | 29800 | 29800 | 29850 | 29750 | 5896 |
| 418 | 20230810 | 115200 | 16694928900 | 29850 | 29850 | 29850 | 29800 | 833 |
| 419 | 20230810 | 115100 | 16670084550 | 29850 | 29850 | 29900 | 29800 | 931 |
| 420 | 20230810 | 115000 | 16642309750 | 29850 | 29900 | 29900 | 29850 | 1751 |
| 421 | 20230810 | 114900 | 16590039300 | 29900 | 29850 | 29900 | 29850 | 390 |
| 422 | 20230810 | 114800 | 16578397350 | 29850 | 29850 | 29850 | 29800 | 1081 |
| 423 | 20230810 | 114700 | 16546134500 | 29800 | 29900 | 29900 | 29800 | 5799 |
| 424 | 20230810 | 114600 | 16372938150 | 29900 | 29950 | 29950 | 29900 | 1612 |
| 425 | 20230810 | 114500 | 16324728200 | 29950 | 30000 | 30000 | 29900 | 325 |
| 426 | 20230810 | 114400 | 16314995000 | 29950 | 29950 | 29950 | 29950 | 1454 |
| 427 | 20230810 | 114300 | 16271447700 | 29950 | 29950 | 30000 | 29950 | 3945 |
| 428 | 20230810 | 114200 | 16153293400 | 29950 | 30000 | 30050 | 29950 | 2051 |
| 429 | 20230810 | 114100 | 16091775600 | 30000 | 30050 | 30050 | 30000 | 963 |
| 430 | 20230810 | 114000 | 16062884900 | 30050 | 30100 | 30100 | 30050 | 5264 |
| 431 | 20230810 | 113900 | 15904669200 | 30100 | 30050 | 30100 | 30050 | 718 |
| 432 | 20230810 | 113800 | 15883062400 | 30100 | 30100 | 30100 | 30050 | 1009 |
| 433 | 20230810 | 113700 | 15852739450 | 30100 | 30050 | 30100 | 30050 | 1207 |
| 434 | 20230810 | 113600 | 15816468950 | 30050 | 30050 | 30050 | 30000 | 2094 |
| 435 | 20230810 | 113500 | 15753544300 | 30050 | 30050 | 30100 | 30000 | 1663 |
| 436 | 20230810 | 113400 | 15703559250 | 30050 | 30100 | 30100 | 30050 | 912 |
| 437 | 20230810 | 113300 | 15676139250 | 30100 | 30050 | 30150 | 30050 | 3947 |
| 438 | 20230810 | 113200 | 15557345050 | 30050 | 29950 | 30050 | 29950 | 7381 |
| 439 | 20230810 | 113100 | 15335813800 | 29950 | 29950 | 30000 | 29950 | 188 |
| 440 | 20230810 | 113000 | 15330183150 | 29950 | 29950 | 30000 | 29900 | 1304 |
| 441 | 20230810 | 112900 | 15291128150 | 29950 | 29950 | 29950 | 29950 | 666 |
| 442 | 20230810 | 112800 | 15271181450 | 30000 | 29950 | 30000 | 29900 | 4030 |
| 443 | 20230810 | 112700 | 15150471450 | 29950 | 30000 | 30050 | 29950 | 2943 |
| 444 | 20230810 | 112600 | 15062220550 | 30000 | 30000 | 30000 | 30000 | 1924 |
| 445 | 20230810 | 112500 | 15004500550 | 30000 | 30000 | 30000 | 30000 | 2069 |
| 446 | 20230810 | 112400 | 14942430550 | 30000 | 30000 | 30050 | 29950 | 6551 |
| 447 | 20230810 | 112300 | 14745905400 | 30000 | 29850 | 30000 | 29850 | 4936 |
| 448 | 20230810 | 112200 | 14598163350 | 29900 | 29900 | 29900 | 29850 | 919 |
| 449 | 20230810 | 112100 | 14570727100 | 29850 | 29850 | 29850 | 29800 | 1061 |
| 450 | 20230810 | 112000 | 14539064100 | 29850 | 29800 | 29850 | 29800 | 880 |
| 451 | 20230810 | 111900 | 14512803800 | 29800 | 29850 | 29850 | 29800 | 492 |
| 452 | 20230810 | 111800 | 14498120950 | 29850 | 29850 | 29850 | 29800 | 1183 |
| 453 | 20230810 | 111700 | 14462814300 | 29850 | 29850 | 29850 | 29800 | 622 |
| 454 | 20230810 | 111600 | 14444267500 | 29850 | 29800 | 29850 | 29800 | 603 |
| 455 | 20230810 | 111500 | 14426282500 | 29800 | 29800 | 29850 | 29800 | 928 |
| 456 | 20230810 | 111400 | 14398617450 | 29800 | 29850 | 29850 | 29800 | 500 |
| 457 | 20230810 | 111300 | 14383716450 | 29800 | 29800 | 29850 | 29800 | 1284 |
| 458 | 20230810 | 111200 | 14345446600 | 29800 | 29800 | 29850 | 29800 | 515 |
| 459 | 20230810 | 111100 | 14330091050 | 29850 | 29800 | 29850 | 29800 | 495 |
| 460 | 20230810 | 111000 | 14315328500 | 29850 | 29800 | 29900 | 29800 | 587 |
| 461 | 20230810 | 110900 | 14297802900 | 29900 | 29850 | 29900 | 29800 | 1263 |
| 462 | 20230810 | 110800 | 14260105150 | 29800 | 29800 | 29850 | 29800 | 483 |
| 463 | 20230810 | 110700 | 14245710100 | 29850 | 29800 | 29850 | 29800 | 746 |
| 464 | 20230810 | 110600 | 14223465800 | 29800 | 29850 | 29850 | 29800 | 1530 |
| 465 | 20230810 | 110500 | 14177859200 | 29850 | 29850 | 29850 | 29800 | 835 |
| 466 | 20230810 | 110400 | 14152939100 | 29850 | 29750 | 29850 | 29750 | 1853 |
| 467 | 20230810 | 110300 | 14097743850 | 29750 | 29750 | 29800 | 29750 | 1450 |
| 468 | 20230810 | 110200 | 14054605650 | 29750 | 29850 | 29850 | 29750 | 760 |
| 469 | 20230810 | 110100 | 14031971550 | 29850 | 29950 | 29950 | 29800 | 6436 |
| 470 | 20230810 | 110000 | 13839421300 | 29950 | 29950 | 30000 | 29900 | 2857 |
| 471 | 20230810 | 105900 | 13753857450 | 29950 | 29900 | 30000 | 29900 | 3622 |
| 472 | 20230810 | 105800 | 13645390800 | 29900 | 29900 | 29900 | 29850 | 803 |
| 473 | 20230810 | 105700 | 13621387800 | 29900 | 29700 | 29950 | 29700 | 11346 |
| 474 | 20230810 | 105600 | 13282659750 | 29650 | 29650 | 29700 | 29600 | 1334 |
| 475 | 20230810 | 105500 | 13243059450 | 29600 | 29600 | 29650 | 29600 | 1444 |
| 476 | 20230810 | 105400 | 13200250050 | 29600 | 29650 | 29700 | 29600 | 2750 |
| 477 | 20230810 | 105300 | 13118748900 | 29700 | 29700 | 29750 | 29650 | 2363 |
| 478 | 20230810 | 105200 | 13048600500 | 29700 | 29750 | 29750 | 29700 | 2135 |
| 479 | 20230810 | 105100 | 12985132350 | 29700 | 29650 | 29750 | 29650 | 619 |
| 480 | 20230810 | 105000 | 12966748450 | 29650 | 29650 | 29700 | 29650 | 1165 |
| 481 | 20230810 | 104900 | 12932183750 | 29700 | 29700 | 29700 | 29600 | 3063 |
| 482 | 20230810 | 104800 | 12841346500 | 29700 | 29750 | 29750 | 29700 | 602 |
| 483 | 20230810 | 104700 | 12823458850 | 29750 | 29750 | 29800 | 29750 | 1338 |
| 484 | 20230810 | 104600 | 12783649800 | 29750 | 29850 | 29850 | 29750 | 1585 |
| 485 | 20230810 | 104500 | 12736452050 | 29850 | 29850 | 29900 | 29750 | 1772 |
| 486 | 20230810 | 104400 | 12683598200 | 29850 | 29850 | 29900 | 29800 | 1292 |
| 487 | 20230810 | 104300 | 12645042300 | 29850 | 29850 | 29900 | 29750 | 2203 |
| 488 | 20230810 | 104200 | 12579333950 | 29800 | 29800 | 29850 | 29700 | 6212 |
| 489 | 20230810 | 104100 | 12394336200 | 29750 | 29750 | 29800 | 29650 | 2521 |
| 490 | 20230810 | 104000 | 12319420400 | 29700 | 29750 | 29800 | 29700 | 1326 |
| 491 | 20230810 | 103900 | 12279981650 | 29800 | 29800 | 29800 | 29700 | 2513 |
| 492 | 20230810 | 103800 | 12205237050 | 29800 | 29850 | 29900 | 29800 | 4259 |
| 493 | 20230810 | 103700 | 12078192050 | 29850 | 29900 | 29950 | 29850 | 5266 |
| 494 | 20230810 | 103600 | 11920750250 | 29900 | 29900 | 29950 | 29850 | 3546 |
| 495 | 20230810 | 103500 | 11814683750 | 29950 | 29950 | 29950 | 29900 | 3048 |
| 496 | 20230810 | 103400 | 11723480400 | 29900 | 29850 | 29950 | 29850 | 7140 |
| 497 | 20230810 | 103300 | 11509988150 | 29850 | 29700 | 29900 | 29700 | 5510 |
| 498 | 20230810 | 103200 | 11345794100 | 29750 | 29650 | 29750 | 29650 | 3000 |
| 499 | 20230810 | 103100 | 11256747400 | 29650 | 29700 | 29700 | 29650 | 4218 |
| 500 | 20230810 | 103000 | 11131572600 | 29700 | 29600 | 29700 | 29600 | 2793 |
| 501 | 20230810 | 102900 | 11048691850 | 29600 | 29550 | 29650 | 29550 | 4194 |
| 502 | 20230810 | 102800 | 10924518400 | 29550 | 29600 | 29600 | 29550 | 2264 |
| 503 | 20230810 | 102700 | 10857575000 | 29600 | 29450 | 29600 | 29450 | 1415 |
| 504 | 20230810 | 102600 | 10815772350 | 29450 | 29500 | 29550 | 29450 | 3571 |
| 505 | 20230810 | 102500 | 10710428100 | 29450 | 29400 | 29450 | 29350 | 2591 |
| 506 | 20230810 | 102400 | 10634198700 | 29350 | 29400 | 29450 | 29350 | 5982 |
| 507 | 20230810 | 102300 | 10458321800 | 29400 | 29500 | 29500 | 29400 | 2010 |
| 508 | 20230810 | 102200 | 10399136800 | 29450 | 29450 | 29500 | 29450 | 396 |
| 509 | 20230810 | 102100 | 10387473200 | 29450 | 29450 | 29500 | 29400 | 2534 |
| 510 | 20230810 | 102000 | 10312846250 | 29400 | 29450 | 29450 | 29400 | 1044 |
| 511 | 20230810 | 101900 | 10282149950 | 29400 | 29450 | 29450 | 29400 | 1484 |
| 512 | 20230810 | 101800 | 10238446950 | 29400 | 29500 | 29500 | 29400 | 894 |
| 513 | 20230810 | 101700 | 10212117950 | 29500 | 29500 | 29500 | 29450 | 431 |
| 514 | 20230810 | 101600 | 10199411400 | 29450 | 29500 | 29550 | 29450 | 1427 |
| 515 | 20230810 | 101500 | 10157305500 | 29500 | 29400 | 29500 | 29400 | 2659 |
| 516 | 20230810 | 101400 | 10078953950 | 29400 | 29450 | 29450 | 29400 | 2107 |
| 517 | 20230810 | 101300 | 10016958250 | 29450 | 29500 | 29500 | 29450 | 680 |
| 518 | 20230810 | 101200 | 9996927950 | 29450 | 29500 | 29500 | 29450 | 169 |
| 519 | 20230810 | 101100 | 9991946850 | 29500 | 29450 | 29500 | 29450 | 113 |
| 520 | 20230810 | 101000 | 9988614850 | 29450 | 29450 | 29450 | 29450 | 706 |
| 521 | 20230810 | 100900 | 9967823150 | 29450 | 29400 | 29450 | 29350 | 2352 |
| 522 | 20230810 | 100800 | 9898629700 | 29350 | 29300 | 29450 | 29300 | 3750 |
| 523 | 20230810 | 100700 | 9788369750 | 29300 | 29350 | 29400 | 29300 | 652 |
| 524 | 20230810 | 100600 | 9769245600 | 29300 | 29350 | 29400 | 29300 | 2547 |
| 525 | 20230810 | 100500 | 9694533250 | 29350 | 29300 | 29350 | 29300 | 750 |
| 526 | 20230810 | 100400 | 9672549250 | 29350 | 29400 | 29400 | 29300 | 1964 |
| 527 | 20230810 | 100300 | 9614905200 | 29400 | 29400 | 29400 | 29300 | 2149 |
| 528 | 20230810 | 100200 | 9551832000 | 29400 | 29400 | 29400 | 29350 | 1513 |
| 529 | 20230810 | 100100 | 9507357400 | 29400 | 29450 | 29450 | 29400 | 2380 |
| 530 | 20230810 | 100000 | 9437372750 | 29450 | 29550 | 29600 | 29450 | 991 |
| 531 | 20230810 | 095900 | 9408137300 | 29550 | 29600 | 29600 | 29550 | 316 |
| 532 | 20230810 | 095800 | 9398794400 | 29550 | 29500 | 29600 | 29500 | 1546 |
| 533 | 20230810 | 095700 | 9353101650 | 29500 | 29400 | 29500 | 29350 | 3544 |
| 534 | 20230810 | 095600 | 9248727500 | 29450 | 29450 | 29450 | 29400 | 1614 |
| 535 | 20230810 | 095500 | 9201239300 | 29450 | 29450 | 29500 | 29400 | 1178 |
| 536 | 20230810 | 095400 | 9166574200 | 29450 | 29450 | 29500 | 29450 | 753 |
| 537 | 20230810 | 095300 | 9144398300 | 29500 | 29450 | 29500 | 29400 | 1694 |
| 538 | 20230810 | 095200 | 9094469650 | 29450 | 29500 | 29500 | 29450 | 2668 |
| 539 | 20230810 | 095100 | 9015894000 | 29500 | 29500 | 29500 | 29450 | 1269 |
| 540 | 20230810 | 095000 | 8978512750 | 29500 | 29500 | 29550 | 29450 | 2885 |
| 541 | 20230810 | 094900 | 8893392150 | 29500 | 29350 | 29500 | 29300 | 6090 |
| 542 | 20230810 | 094800 | 8714340050 | 29300 | 29300 | 29350 | 29250 | 3256 |
| 543 | 20230810 | 094700 | 8618931400 | 29300 | 29250 | 29300 | 29250 | 4504 |
| 544 | 20230810 | 094600 | 8487182850 | 29250 | 29300 | 29300 | 29250 | 953 |
| 545 | 20230810 | 094500 | 8459293450 | 29250 | 29250 | 29300 | 29250 | 3169 |
| 546 | 20230810 | 094400 | 8366499050 | 29250 | 29200 | 29300 | 29200 | 2139 |
| 547 | 20230810 | 094300 | 8303944300 | 29200 | 29300 | 29350 | 29200 | 2351 |
| 548 | 20230810 | 094200 | 8235202400 | 29300 | 29250 | 29350 | 29200 | 3262 |
| 549 | 20230810 | 094100 | 8139671950 | 29250 | 29150 | 29250 | 29100 | 2729 |
| 550 | 20230810 | 094000 | 8060008450 | 29100 | 29250 | 29250 | 29100 | 14927 |
| 551 | 20230810 | 093900 | 7624879100 | 29250 | 29450 | 29450 | 29250 | 21410 |
| 552 | 20230810 | 093800 | 6997177900 | 29450 | 29450 | 29450 | 29400 | 2578 |
| 553 | 20230810 | 093700 | 6921322550 | 29450 | 29450 | 29450 | 29400 | 1494 |
| 554 | 20230810 | 093600 | 6877344750 | 29450 | 29400 | 29450 | 29400 | 3661 |
| 555 | 20230810 | 093500 | 6769690450 | 29450 | 29400 | 29450 | 29350 | 3592 |
| 556 | 20230810 | 093400 | 6664044250 | 29400 | 29450 | 29500 | 29400 | 8008 |
| 557 | 20230810 | 093300 | 6428445200 | 29450 | 29500 | 29550 | 29450 | 6157 |
| 558 | 20230810 | 093200 | 6246978450 | 29500 | 29550 | 29550 | 29450 | 8764 |
| 559 | 20230810 | 093100 | 5988392600 | 29550 | 29550 | 29600 | 29500 | 4547 |
| 560 | 20230810 | 093000 | 5854022150 | 29550 | 29550 | 29600 | 29500 | 4324 |
| 561 | 20230810 | 092900 | 5726230550 | 29550 | 29600 | 29600 | 29550 | 6298 |
| 562 | 20230810 | 092800 | 5539996200 | 29600 | 29650 | 29650 | 29600 | 2530 |
| 563 | 20230810 | 092700 | 5465099300 | 29700 | 29750 | 29750 | 29600 | 5547 |
| 564 | 20230810 | 092600 | 5300513900 | 29700 | 29800 | 29850 | 29700 | 5091 |
| 565 | 20230810 | 092500 | 5148955900 | 29750 | 29800 | 29850 | 29750 | 2692 |
| 566 | 20230810 | 092400 | 5068727200 | 29800 | 29850 | 29850 | 29800 | 2779 |
| 567 | 20230810 | 092300 | 4985904850 | 29850 | 29850 | 29850 | 29800 | 2434 |
| 568 | 20230810 | 092200 | 4913358650 | 29850 | 29950 | 29950 | 29850 | 4413 |
| 569 | 20230810 | 092100 | 4781493350 | 29900 | 29950 | 30000 | 29900 | 5218 |
| 570 | 20230810 | 092000 | 4625273050 | 29900 | 29950 | 29950 | 29900 | 3112 |
| 571 | 20230810 | 091900 | 4532131150 | 29950 | 30100 | 30100 | 29900 | 8854 |
| 572 | 20230810 | 091800 | 4266550450 | 30100 | 30000 | 30150 | 30000 | 10087 |
| 573 | 20230810 | 091700 | 3963300550 | 30000 | 30100 | 30200 | 29950 | 12025 |
| 574 | 20230810 | 091600 | 3601798200 | 30150 | 30050 | 30150 | 30050 | 6786 |
| 575 | 20230810 | 091500 | 3397677300 | 30100 | 30000 | 30100 | 29900 | 9284 |
| 576 | 20230810 | 091400 | 3119113450 | 29950 | 29950 | 29950 | 29800 | 4054 |
| 577 | 20230810 | 091300 | 2997886350 | 29950 | 29750 | 29950 | 29700 | 11275 |
| 578 | 20230810 | 091200 | 2661792250 | 29700 | 29650 | 29800 | 29650 | 2085 |
| 579 | 20230810 | 091100 | 2599761750 | 29650 | 29700 | 29750 | 29650 | 3276 |
| 580 | 20230810 | 091000 | 2502506050 | 29700 | 29800 | 29800 | 29650 | 3971 |
| 581 | 20230810 | 090900 | 2384600850 | 29800 | 29850 | 29950 | 29750 | 6370 |
| 582 | 20230810 | 090800 | 2194268150 | 29850 | 29650 | 29900 | 29600 | 5326 |
| 583 | 20230810 | 090700 | 2035946750 | 29600 | 29350 | 30000 | 29300 | 10335 |
| 584 | 20230810 | 090600 | 1730493550 | 29350 | 29600 | 29650 | 29350 | 11835 |
| 585 | 20230810 | 090500 | 1381450100 | 29650 | 29700 | 29800 | 29650 | 6659 |
| 586 | 20230810 | 090400 | 1183685250 | 29700 | 29900 | 30000 | 29650 | 6850 |
| 587 | 20230810 | 090300 | 979109400 | 29900 | 29850 | 29900 | 29700 | 4251 |
| 588 | 20230810 | 090200 | 852320950 | 29850 | 30000 | 30000 | 29700 | 2502 |
| 589 | 20230810 | 090100 | 777527100 | 30000 | 29550 | 30000 | 29550 | 8659 |
| 590 | 20230810 | 090000 | 519200550 | 29550 | 29750 | 29750 | 29450 | 16881 |