31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 3 | 20250107 | 185200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20250107 | 185100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20250107 | 185000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20250107 | 184900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20250107 | 184800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20250107 | 184700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20250107 | 184600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20250107 | 184500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20250107 | 184400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20250107 | 184300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20250107 | 184200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20250107 | 184100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20250107 | 184000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20250107 | 183900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20250107 | 183800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20250107 | 183700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20250107 | 183600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20250107 | 183500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20250107 | 183400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20250107 | 183300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20250107 | 183200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20250107 | 183100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20250107 | 183000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20250107 | 182900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20250107 | 182800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20250107 | 182700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20250107 | 182600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20250107 | 182500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20250107 | 182400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20250107 | 182300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 33 | 20250107 | 182200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20250107 | 182100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20250107 | 182000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20250107 | 181900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20250107 | 181800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20250107 | 181700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20250107 | 181600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20250107 | 181500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20250107 | 181400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20250107 | 181300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20250107 | 181200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20250107 | 181100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20250107 | 181000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20250107 | 180900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20250107 | 180800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20250107 | 180700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20250107 | 180600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20250107 | 180500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20250107 | 180400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20250107 | 180300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20250107 | 180200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20250107 | 180100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20250107 | 180000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20250107 | 175900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20250107 | 175800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20250107 | 175700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20250107 | 175600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20250107 | 175500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20250107 | 175400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20250107 | 175300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 63 | 20250107 | 175200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20250107 | 175100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20250107 | 175000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20250107 | 174900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20250107 | 174800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20250107 | 174700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20250107 | 174600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20250107 | 174500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20250107 | 174400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20250107 | 174300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20250107 | 174200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20250107 | 174100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20250107 | 174000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20250107 | 173900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20250107 | 173800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20250107 | 173700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20250107 | 173600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20250107 | 173500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20250107 | 173400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20250107 | 173300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20250107 | 173200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20250107 | 173100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20250107 | 173000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20250107 | 172900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20250107 | 172800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20250107 | 172700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20250107 | 172600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20250107 | 172500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20250107 | 172400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20250107 | 172300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 93 | 20250107 | 172200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20250107 | 172100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20250107 | 172000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20250107 | 171900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20250107 | 171800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20250107 | 171700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20250107 | 171600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20250107 | 171500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20250107 | 171400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20250107 | 171300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20250107 | 171200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20250107 | 171100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20250107 | 171000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20250107 | 170900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20250107 | 170800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20250107 | 170700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20250107 | 170600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20250107 | 170500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20250107 | 170400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20250107 | 170300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20250107 | 170200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20250107 | 170100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20250107 | 170000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20250107 | 165900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20250107 | 165800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20250107 | 165700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20250107 | 165600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20250107 | 165500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20250107 | 165400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20250107 | 165300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 123 | 20250107 | 165200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20250107 | 165100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20250107 | 165000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20250107 | 164900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20250107 | 164800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20250107 | 164700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20250107 | 164600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20250107 | 164500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20250107 | 164400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20250107 | 164300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20250107 | 164200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20250107 | 164100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20250107 | 164000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20250107 | 163900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20250107 | 163800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20250107 | 163700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20250107 | 163600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20250107 | 163500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20250107 | 163400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20250107 | 163300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20250107 | 163200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20250107 | 163100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20250107 | 163000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20250107 | 162900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20250107 | 162800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20250107 | 162700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20250107 | 162600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20250107 | 162500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20250107 | 162400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20250107 | 162300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 153 | 20250107 | 162200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20250107 | 162100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20250107 | 162000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20250107 | 161900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20250107 | 161800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20250107 | 161700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20250107 | 161600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20250107 | 161500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20250107 | 161400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20250107 | 161300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20250107 | 161200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20250107 | 161100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20250107 | 161000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20250107 | 160900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20250107 | 160800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20250107 | 160700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20250107 | 160600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20250107 | 160500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20250107 | 160400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20250107 | 160300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20250107 | 160200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20250107 | 160100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20250107 | 160000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20250107 | 155900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20250107 | 155800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20250107 | 155700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20250107 | 155600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20250107 | 155500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20250107 | 155400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20250107 | 155300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 183 | 20250107 | 155200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20250107 | 155100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20250107 | 155000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20250107 | 154900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20250107 | 154800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20250107 | 154700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20250107 | 154600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20250107 | 154500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20250107 | 154400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20250107 | 154300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20250107 | 154200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20250107 | 154100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20250107 | 154000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20250107 | 153900 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20250107 | 153800 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20250107 | 153700 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20250107 | 153600 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20250107 | 153500 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20250107 | 153400 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20250107 | 153300 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20250107 | 153200 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20250107 | 153100 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20250107 | 153000 | 1918073460 | 12620 | 12620 | 12620 | 12620 | 1631 |
| 206 | 20250107 | 152900 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20250107 | 152800 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20250107 | 152700 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20250107 | 152600 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20250107 | 152500 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20250107 | 152400 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20250107 | 152300 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 213 | 20250107 | 152200 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20250107 | 152100 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20250107 | 152000 | 1897490240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20250107 | 151900 | 1897490240 | 12620 | 12600 | 12620 | 12590 | 232 |
| 217 | 20250107 | 151800 | 1894565020 | 12600 | 12600 | 12600 | 12600 | 279 |
| 218 | 20250107 | 151700 | 1891049620 | 12600 | 12610 | 12610 | 12600 | 567 |
| 219 | 20250107 | 151600 | 1883903090 | 12630 | 12620 | 12630 | 12620 | 21 |
| 220 | 20250107 | 151500 | 1883638060 | 12630 | 12600 | 12630 | 12600 | 12 |
| 221 | 20250107 | 151400 | 1883486530 | 12610 | 12610 | 12610 | 12610 | 38 |
| 222 | 20250107 | 151300 | 1883007350 | 12600 | 12600 | 12600 | 12600 | 384 |
| 223 | 20250107 | 151200 | 1878168950 | 12610 | 12600 | 12610 | 12600 | 43 |
| 224 | 20250107 | 151100 | 1877627140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250107 | 151000 | 1877627140 | 12600 | 12610 | 12610 | 12590 | 216 |
| 226 | 20250107 | 150900 | 1874906090 | 12600 | 12610 | 12610 | 12600 | 35 |
| 227 | 20250107 | 150800 | 1874464840 | 12610 | 12600 | 12610 | 12600 | 221 |
| 228 | 20250107 | 150700 | 1871680000 | 12590 | 12590 | 12590 | 12590 | 8 |
| 229 | 20250107 | 150600 | 1871579280 | 12600 | 12600 | 12600 | 12600 | 50 |
| 230 | 20250107 | 150500 | 1870949280 | 12600 | 12600 | 12600 | 12600 | 50 |
| 231 | 20250107 | 150400 | 1870319280 | 12600 | 12600 | 12600 | 12600 | 80 |
| 232 | 20250107 | 150300 | 1869311280 | 12610 | 12600 | 12610 | 12600 | 53 |
| 233 | 20250107 | 150200 | 1868643160 | 12610 | 12630 | 12630 | 12600 | 548 |
| 234 | 20250107 | 150100 | 1861729830 | 12630 | 12590 | 12630 | 12590 | 3 |
| 235 | 20250107 | 150000 | 1861692020 | 12640 | 12590 | 12640 | 12590 | 117 |
| 236 | 20250107 | 145900 | 1860216890 | 12650 | 12630 | 12650 | 12580 | 109 |
| 237 | 20250107 | 145800 | 1858841040 | 12630 | 12580 | 12640 | 12580 | 1911 |
| 238 | 20250107 | 145700 | 1834786360 | 12580 | 12570 | 12580 | 12570 | 101 |
| 239 | 20250107 | 145600 | 1833516780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250107 | 145500 | 1833516780 | 12570 | 12570 | 12570 | 12570 | 1 |
| 241 | 20250107 | 145400 | 1833504210 | 12570 | 12570 | 12570 | 12570 | 401 |
| 242 | 20250107 | 145300 | 1828463640 | 12570 | 12580 | 12580 | 12570 | 466 |
| 243 | 20250107 | 145200 | 1822603040 | 12580 | 12590 | 12590 | 12580 | 65 |
| 244 | 20250107 | 145100 | 1821784710 | 12590 | 12600 | 12600 | 12580 | 1322 |
| 245 | 20250107 | 145000 | 1805134470 | 12600 | 12600 | 12610 | 12600 | 407 |
| 246 | 20250107 | 144900 | 1800006260 | 12600 | 12600 | 12600 | 12600 | 141 |
| 247 | 20250107 | 144800 | 1798229660 | 12600 | 12610 | 12610 | 12600 | 208 |
| 248 | 20250107 | 144700 | 1795607060 | 12600 | 12610 | 12610 | 12600 | 245 |
| 249 | 20250107 | 144600 | 1792518450 | 12600 | 12610 | 12610 | 12600 | 274 |
| 250 | 20250107 | 144500 | 1789063320 | 12610 | 12610 | 12610 | 12610 | 11 |
| 251 | 20250107 | 144400 | 1788924610 | 12610 | 12620 | 12620 | 12610 | 330 |
| 252 | 20250107 | 144300 | 1784763010 | 12610 | 12620 | 12620 | 12610 | 412 |
| 253 | 20250107 | 144200 | 1779565750 | 12620 | 12620 | 12620 | 12620 | 30 |
| 254 | 20250107 | 144100 | 1779187150 | 12620 | 12630 | 12630 | 12620 | 166 |
| 255 | 20250107 | 144000 | 1777090890 | 12630 | 12630 | 12630 | 12630 | 122 |
| 256 | 20250107 | 143900 | 1775550030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20250107 | 143800 | 1775550030 | 12640 | 12640 | 12640 | 12640 | 620 |
| 258 | 20250107 | 143700 | 1767713230 | 12640 | 12640 | 12640 | 12640 | 90 |
| 259 | 20250107 | 143600 | 1766575630 | 12650 | 12640 | 12650 | 12640 | 102 |
| 260 | 20250107 | 143500 | 1765286340 | 12640 | 12640 | 12640 | 12640 | 189 |
| 261 | 20250107 | 143400 | 1762897380 | 12640 | 12640 | 12640 | 12630 | 43 |
| 262 | 20250107 | 143300 | 1762354160 | 12640 | 12630 | 12640 | 12630 | 53 |
| 263 | 20250107 | 143200 | 1761684740 | 12630 | 12630 | 12630 | 12630 | 12 |
| 264 | 20250107 | 143100 | 1761533180 | 12640 | 12640 | 12640 | 12640 | 23 |
| 265 | 20250107 | 143000 | 1761242460 | 12630 | 12630 | 12640 | 12630 | 19 |
| 266 | 20250107 | 142900 | 1761002480 | 12630 | 12640 | 12640 | 12630 | 372 |
| 267 | 20250107 | 142800 | 1756300560 | 12640 | 12630 | 12670 | 12630 | 15 |
| 268 | 20250107 | 142700 | 1756110970 | 12630 | 12640 | 12640 | 12630 | 107 |
| 269 | 20250107 | 142600 | 1754759030 | 12630 | 12690 | 12690 | 12630 | 42 |
| 270 | 20250107 | 142500 | 1754226420 | 12680 | 12630 | 12680 | 12630 | 1024 |
| 271 | 20250107 | 142400 | 1741268410 | 12630 | 12630 | 12630 | 12630 | 2 |
| 272 | 20250107 | 142300 | 1741243150 | 12630 | 12630 | 12630 | 12630 | 23 |
| 273 | 20250107 | 142200 | 1740952660 | 12620 | 12640 | 12640 | 12620 | 823 |
| 274 | 20250107 | 142100 | 1730559150 | 12630 | 12630 | 12630 | 12630 | 200 |
| 275 | 20250107 | 142000 | 1728033150 | 12630 | 12630 | 12630 | 12630 | 29 |
| 276 | 20250107 | 141900 | 1727666880 | 12640 | 12640 | 12640 | 12640 | 1 |
| 277 | 20250107 | 141800 | 1727654240 | 12640 | 12640 | 12640 | 12640 | 22 |
| 278 | 20250107 | 141700 | 1727376160 | 12630 | 12630 | 12630 | 12630 | 151 |
| 279 | 20250107 | 141600 | 1725469030 | 12630 | 12630 | 12630 | 12630 | 20 |
| 280 | 20250107 | 141500 | 1725216430 | 12630 | 12630 | 12630 | 12630 | 11 |
| 281 | 20250107 | 141400 | 1725077500 | 12630 | 12630 | 12630 | 12630 | 10 |
| 282 | 20250107 | 141300 | 1724951200 | 12630 | 12640 | 12640 | 12630 | 8 |
| 283 | 20250107 | 141200 | 1724850150 | 12640 | 12650 | 12650 | 12640 | 126 |
| 284 | 20250107 | 141100 | 1723257160 | 12650 | 12650 | 12650 | 12650 | 66 |
| 285 | 20250107 | 141000 | 1722422260 | 12650 | 12650 | 12660 | 12650 | 104 |
| 286 | 20250107 | 140900 | 1721106650 | 12650 | 12650 | 12660 | 12650 | 33 |
| 287 | 20250107 | 140800 | 1720689180 | 12650 | 12670 | 12670 | 12650 | 179 |
| 288 | 20250107 | 140700 | 1718422250 | 12670 | 12670 | 12670 | 12670 | 200 |
| 289 | 20250107 | 140600 | 1715888250 | 12670 | 12670 | 12670 | 12670 | 5 |
| 290 | 20250107 | 140500 | 1715824900 | 12650 | 12650 | 12650 | 12650 | 10 |
| 291 | 20250107 | 140400 | 1715698400 | 12650 | 12640 | 12650 | 12640 | 567 |
| 292 | 20250107 | 140300 | 1708531010 | 12630 | 12630 | 12630 | 12630 | 71 |
| 293 | 20250107 | 140200 | 1707634280 | 12630 | 12630 | 12630 | 12630 | 100 |
| 294 | 20250107 | 140100 | 1706371280 | 12640 | 12640 | 12640 | 12640 | 71 |
| 295 | 20250107 | 140000 | 1705473840 | 12640 | 12630 | 12640 | 12630 | 56 |
| 296 | 20250107 | 135900 | 1704766550 | 12640 | 12640 | 12640 | 12640 | 208 |
| 297 | 20250107 | 135800 | 1702137430 | 12640 | 12640 | 12640 | 12640 | 35 |
| 298 | 20250107 | 135700 | 1701695030 | 12640 | 12640 | 12640 | 12640 | 310 |
| 299 | 20250107 | 135600 | 1697776630 | 12640 | 12640 | 12640 | 12640 | 4 |
| 300 | 20250107 | 135500 | 1697726070 | 12650 | 12640 | 12650 | 12640 | 188 |
| 301 | 20250107 | 135400 | 1695349230 | 12640 | 12650 | 12660 | 12640 | 2907 |
| 302 | 20250107 | 135300 | 1658583680 | 12650 | 12660 | 12660 | 12650 | 258 |
| 303 | 20250107 | 135200 | 1655318310 | 12660 | 12680 | 12680 | 12660 | 1376 |
| 304 | 20250107 | 135100 | 1637872520 | 12680 | 12680 | 12680 | 12680 | 100 |
| 305 | 20250107 | 135000 | 1636604520 | 12680 | 12680 | 12680 | 12680 | 64 |
| 306 | 20250107 | 134900 | 1635793000 | 12670 | 12680 | 12680 | 12670 | 385 |
| 307 | 20250107 | 134800 | 1630913750 | 12690 | 12680 | 12690 | 12680 | 254 |
| 308 | 20250107 | 134700 | 1627692830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20250107 | 134600 | 1627692830 | 12670 | 12680 | 12680 | 12670 | 20 |
| 310 | 20250107 | 134500 | 1627439240 | 12680 | 12680 | 12680 | 12680 | 5 |
| 311 | 20250107 | 134400 | 1627375840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20250107 | 134300 | 1627375840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20250107 | 134200 | 1627375840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20250107 | 134100 | 1627375840 | 12680 | 12680 | 12680 | 12680 | 60 |
| 315 | 20250107 | 134000 | 1626615040 | 12680 | 12680 | 12680 | 12680 | 57 |
| 316 | 20250107 | 133900 | 1625892280 | 12690 | 12710 | 12710 | 12690 | 1332 |
| 317 | 20250107 | 133800 | 1608982360 | 12710 | 12710 | 12710 | 12710 | 201 |
| 318 | 20250107 | 133700 | 1606427650 | 12710 | 12700 | 12710 | 12690 | 80 |
| 319 | 20250107 | 133600 | 1605411850 | 12710 | 12700 | 12710 | 12700 | 126 |
| 320 | 20250107 | 133500 | 1603811540 | 12690 | 12690 | 12690 | 12690 | 89 |
| 321 | 20250107 | 133400 | 1602682130 | 12680 | 12690 | 12690 | 12680 | 195 |
| 322 | 20250107 | 133300 | 1600209480 | 12690 | 12690 | 12690 | 12690 | 77 |
| 323 | 20250107 | 133200 | 1599232350 | 12700 | 12700 | 12700 | 12700 | 44 |
| 324 | 20250107 | 133100 | 1598673550 | 12700 | 12690 | 12720 | 12690 | 1110 |
| 325 | 20250107 | 133000 | 1584562220 | 12690 | 12690 | 12690 | 12690 | 102 |
| 326 | 20250107 | 132900 | 1583267840 | 12700 | 12700 | 12700 | 12700 | 36 |
| 327 | 20250107 | 132800 | 1582810640 | 12690 | 12660 | 12690 | 12660 | 552 |
| 328 | 20250107 | 132700 | 1575817560 | 12690 | 12690 | 12690 | 12690 | 100 |
| 329 | 20250107 | 132600 | 1574548560 | 12690 | 12690 | 12690 | 12690 | 1 |
| 330 | 20250107 | 132500 | 1574535870 | 12700 | 12690 | 12700 | 12690 | 50 |
| 331 | 20250107 | 132400 | 1573900880 | 12700 | 12700 | 12700 | 12700 | 15 |
| 332 | 20250107 | 132300 | 1573710380 | 12680 | 12660 | 12680 | 12660 | 184 |
| 333 | 20250107 | 132200 | 1571377760 | 12660 | 12670 | 12670 | 12660 | 126 |
| 334 | 20250107 | 132100 | 1569782240 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20250107 | 132000 | 1569782240 | 12670 | 12670 | 12680 | 12670 | 240 |
| 336 | 20250107 | 131900 | 1566739970 | 12680 | 12680 | 12680 | 12680 | 2 |
| 337 | 20250107 | 131800 | 1566714610 | 12680 | 12680 | 12680 | 12680 | 221 |
| 338 | 20250107 | 131700 | 1563912330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20250107 | 131600 | 1563912330 | 12680 | 12670 | 12680 | 12670 | 73 |
| 340 | 20250107 | 131500 | 1562986760 | 12670 | 12670 | 12670 | 12670 | 5 |
| 341 | 20250107 | 131400 | 1562923410 | 12660 | 12660 | 12670 | 12660 | 24 |
| 342 | 20250107 | 131300 | 1562619530 | 12660 | 12660 | 12660 | 12660 | 10 |
| 343 | 20250107 | 131200 | 1562492930 | 12660 | 12660 | 12660 | 12660 | 90 |
| 344 | 20250107 | 131100 | 1561353530 | 12660 | 12660 | 12660 | 12660 | 1 |
| 345 | 20250107 | 131000 | 1561340870 | 12660 | 12660 | 12660 | 12660 | 63 |
| 346 | 20250107 | 130900 | 1560543290 | 12660 | 12660 | 12660 | 12660 | 33 |
| 347 | 20250107 | 130800 | 1560125510 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20250107 | 130700 | 1560125510 | 12650 | 12650 | 12650 | 12650 | 40 |
| 349 | 20250107 | 130600 | 1559619510 | 12650 | 12650 | 12650 | 12650 | 71 |
| 350 | 20250107 | 130500 | 1558721360 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20250107 | 130400 | 1558721360 | 12650 | 12650 | 12650 | 12650 | 127 |
| 352 | 20250107 | 130300 | 1557114810 | 12650 | 12650 | 12650 | 12650 | 324 |
| 353 | 20250107 | 130200 | 1553016210 | 12650 | 12650 | 12650 | 12650 | 20 |
| 354 | 20250107 | 130100 | 1552763210 | 12650 | 12650 | 12660 | 12650 | 13 |
| 355 | 20250107 | 130000 | 1552598750 | 12650 | 12650 | 12650 | 12650 | 2 |
| 356 | 20250107 | 125900 | 1552573450 | 12650 | 12650 | 12650 | 12650 | 13 |
| 357 | 20250107 | 125800 | 1552409000 | 12660 | 12660 | 12660 | 12660 | 48 |
| 358 | 20250107 | 125700 | 1551801320 | 12650 | 12670 | 12670 | 12650 | 467 |
| 359 | 20250107 | 125600 | 1545892040 | 12670 | 12670 | 12670 | 12670 | 190 |
| 360 | 20250107 | 125500 | 1543484740 | 12680 | 12680 | 12680 | 12680 | 340 |
| 361 | 20250107 | 125400 | 1539173540 | 12680 | 12680 | 12680 | 12680 | 78 |
| 362 | 20250107 | 125300 | 1538184500 | 12670 | 12690 | 12690 | 12670 | 24 |
| 363 | 20250107 | 125200 | 1537880200 | 12690 | 12690 | 12690 | 12690 | 0 |
| 364 | 20250107 | 125100 | 1537880200 | 12690 | 12670 | 12690 | 12670 | 52 |
| 365 | 20250107 | 125000 | 1537221160 | 12680 | 12660 | 12680 | 12660 | 96 |
| 366 | 20250107 | 124900 | 1536004140 | 12660 | 12660 | 12660 | 12660 | 23 |
| 367 | 20250107 | 124800 | 1535712960 | 12650 | 12650 | 12650 | 12650 | 0 |
| 368 | 20250107 | 124700 | 1535712960 | 12650 | 12640 | 12650 | 12640 | 656 |
| 369 | 20250107 | 124600 | 1527415560 | 12650 | 12640 | 12650 | 12640 | 113 |
| 370 | 20250107 | 124500 | 1525987210 | 12650 | 12650 | 12650 | 12650 | 38 |
| 371 | 20250107 | 124400 | 1525506510 | 12640 | 12650 | 12650 | 12640 | 251 |
| 372 | 20250107 | 124300 | 1522331870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 373 | 20250107 | 124200 | 1522331870 | 12650 | 12650 | 12650 | 12650 | 10 |
| 374 | 20250107 | 124100 | 1522205370 | 12650 | 12650 | 12650 | 12650 | 149 |
| 375 | 20250107 | 124000 | 1520320520 | 12650 | 12650 | 12650 | 12650 | 9 |
| 376 | 20250107 | 123900 | 1520206670 | 12660 | 12660 | 12660 | 12660 | 1 |
| 377 | 20250107 | 123800 | 1520194010 | 12680 | 12680 | 12680 | 12680 | 0 |
| 378 | 20250107 | 123700 | 1520194010 | 12680 | 12680 | 12680 | 12680 | 10 |
| 379 | 20250107 | 123600 | 1520067210 | 12690 | 12690 | 12690 | 12690 | 0 |
| 380 | 20250107 | 123500 | 1520067210 | 12690 | 12690 | 12690 | 12690 | 50 |
| 381 | 20250107 | 123400 | 1519432710 | 12690 | 12690 | 12690 | 12690 | 26 |
| 382 | 20250107 | 123300 | 1519102770 | 12690 | 12660 | 12690 | 12660 | 2 |
| 383 | 20250107 | 123200 | 1519077420 | 12650 | 12640 | 12650 | 12640 | 498 |
| 384 | 20250107 | 123100 | 1512778070 | 12640 | 12640 | 12640 | 12640 | 600 |
| 385 | 20250107 | 123000 | 1505194070 | 12640 | 12640 | 12640 | 12640 | 2 |
| 386 | 20250107 | 122900 | 1505168790 | 12640 | 12640 | 12640 | 12640 | 19 |
| 387 | 20250107 | 122800 | 1504928630 | 12640 | 12640 | 12640 | 12640 | 131 |
| 388 | 20250107 | 122700 | 1503272790 | 12650 | 12650 | 12650 | 12640 | 293 |
| 389 | 20250107 | 122600 | 1499567350 | 12640 | 12650 | 12650 | 12640 | 24 |
| 390 | 20250107 | 122500 | 1499263940 | 12650 | 12650 | 12650 | 12640 | 321 |
| 391 | 20250107 | 122400 | 1495203360 | 12650 | 12650 | 12650 | 12650 | 10 |
| 392 | 20250107 | 122300 | 1495076860 | 12650 | 12670 | 12670 | 12650 | 229 |
| 393 | 20250107 | 122200 | 1492176200 | 12680 | 12680 | 12680 | 12680 | 97 |
| 394 | 20250107 | 122100 | 1490946240 | 12680 | 12680 | 12680 | 12680 | 2 |
| 395 | 20250107 | 122000 | 1490920880 | 12680 | 12680 | 12680 | 12680 | 46 |
| 396 | 20250107 | 121900 | 1490337600 | 12680 | 12680 | 12680 | 12680 | 441 |
| 397 | 20250107 | 121800 | 1484745720 | 12690 | 12690 | 12690 | 12690 | 11 |
| 398 | 20250107 | 121700 | 1484606130 | 12690 | 12710 | 12710 | 12690 | 296 |
| 399 | 20250107 | 121600 | 1480848690 | 12690 | 12690 | 12690 | 12690 | 23 |
| 400 | 20250107 | 121500 | 1480556820 | 12710 | 12710 | 12710 | 12710 | 0 |
| 401 | 20250107 | 121400 | 1480556820 | 12710 | 12710 | 12710 | 12710 | 91 |
| 402 | 20250107 | 121300 | 1479400210 | 12710 | 12700 | 12710 | 12700 | 85 |
| 403 | 20250107 | 121200 | 1478320610 | 12700 | 12700 | 12700 | 12700 | 1 |
| 404 | 20250107 | 121100 | 1478307910 | 12700 | 12700 | 12700 | 12700 | 22 |
| 405 | 20250107 | 121000 | 1478028510 | 12690 | 12690 | 12690 | 12690 | 4 |
| 406 | 20250107 | 120900 | 1477977750 | 12690 | 12690 | 12690 | 12690 | 20 |
| 407 | 20250107 | 120800 | 1477723950 | 12700 | 12690 | 12700 | 12680 | 125 |
| 408 | 20250107 | 120700 | 1476137980 | 12680 | 12680 | 12680 | 12680 | 246 |
| 409 | 20250107 | 120600 | 1473018700 | 12680 | 12680 | 12680 | 12670 | 91 |
| 410 | 20250107 | 120500 | 1471865220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 411 | 20250107 | 120400 | 1471865220 | 12680 | 12680 | 12680 | 12680 | 63 |
| 412 | 20250107 | 120300 | 1471066380 | 12670 | 12670 | 12670 | 12670 | 121 |
| 413 | 20250107 | 120200 | 1469533310 | 12670 | 12670 | 12670 | 12670 | 28 |
| 414 | 20250107 | 120100 | 1469178550 | 12720 | 12720 | 12720 | 12720 | 1 |
| 415 | 20250107 | 120000 | 1469165830 | 12660 | 12710 | 12720 | 12650 | 802 |
| 416 | 20250107 | 115900 | 1459008790 | 12740 | 12710 | 12740 | 12710 | 251 |
| 417 | 20250107 | 115800 | 1455815580 | 12700 | 12690 | 12700 | 12690 | 131 |
| 418 | 20250107 | 115700 | 1454152780 | 12690 | 12660 | 12690 | 12650 | 2661 |
| 419 | 20250107 | 115600 | 1420442150 | 12660 | 12670 | 12670 | 12650 | 545 |
| 420 | 20250107 | 115500 | 1413539040 | 12670 | 12670 | 12670 | 12670 | 52 |
| 421 | 20250107 | 115400 | 1412880200 | 12680 | 12670 | 12680 | 12670 | 92 |
| 422 | 20250107 | 115300 | 1411713770 | 12680 | 12680 | 12680 | 12680 | 1205 |
| 423 | 20250107 | 115200 | 1396434370 | 12680 | 12690 | 12690 | 12680 | 932 |
| 424 | 20250107 | 115100 | 1384608830 | 12690 | 12700 | 12700 | 12690 | 449 |
| 425 | 20250107 | 115000 | 1378907230 | 12700 | 12700 | 12700 | 12700 | 1766 |
| 426 | 20250107 | 114900 | 1356479030 | 12700 | 12700 | 12700 | 12700 | 66 |
| 427 | 20250107 | 114800 | 1355640830 | 12700 | 12700 | 12710 | 12700 | 29 |
| 428 | 20250107 | 114700 | 1355272520 | 12700 | 12700 | 12700 | 12700 | 86 |
| 429 | 20250107 | 114600 | 1354180320 | 12700 | 12700 | 12700 | 12700 | 84 |
| 430 | 20250107 | 114500 | 1353113520 | 12690 | 12710 | 12710 | 12690 | 40 |
| 431 | 20250107 | 114400 | 1352605520 | 12710 | 12710 | 12710 | 12710 | 0 |
| 432 | 20250107 | 114300 | 1352605520 | 12710 | 12710 | 12710 | 12710 | 6 |
| 433 | 20250107 | 114200 | 1352529260 | 12710 | 12710 | 12710 | 12710 | 10 |
| 434 | 20250107 | 114100 | 1352402160 | 12710 | 12700 | 12710 | 12700 | 144 |
| 435 | 20250107 | 114000 | 1350573020 | 12700 | 12700 | 12700 | 12700 | 23 |
| 436 | 20250107 | 113900 | 1350280920 | 12700 | 12720 | 12720 | 12690 | 1042 |
| 437 | 20250107 | 113800 | 1337043140 | 12730 | 12720 | 12730 | 12720 | 91 |
| 438 | 20250107 | 113700 | 1335885610 | 12720 | 12720 | 12720 | 12720 | 384 |
| 439 | 20250107 | 113600 | 1331001130 | 12720 | 12720 | 12720 | 12720 | 43 |
| 440 | 20250107 | 113500 | 1330454170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 441 | 20250107 | 113400 | 1330454170 | 12730 | 12740 | 12740 | 12730 | 6 |
| 442 | 20250107 | 113300 | 1330377740 | 12750 | 12740 | 12750 | 12740 | 81 |
| 443 | 20250107 | 113200 | 1329345780 | 12750 | 12750 | 12750 | 12740 | 42 |
| 444 | 20250107 | 113100 | 1328810490 | 12740 | 12750 | 12750 | 12740 | 328 |
| 445 | 20250107 | 113000 | 1324631040 | 12750 | 12760 | 12760 | 12750 | 22 |
| 446 | 20250107 | 112900 | 1324350440 | 12760 | 12760 | 12760 | 12760 | 3 |
| 447 | 20250107 | 112800 | 1324312160 | 12770 | 12770 | 12770 | 12770 | 1 |
| 448 | 20250107 | 112700 | 1324299390 | 12760 | 12750 | 12760 | 12750 | 679 |
| 449 | 20250107 | 112600 | 1315640250 | 12740 | 12740 | 12740 | 12740 | 19 |
| 450 | 20250107 | 112500 | 1315398190 | 12740 | 12720 | 12740 | 12720 | 374 |
| 451 | 20250107 | 112400 | 1310637720 | 12720 | 12710 | 12720 | 12710 | 100 |
| 452 | 20250107 | 112300 | 1309365970 | 12720 | 12710 | 12720 | 12700 | 58 |
| 453 | 20250107 | 112200 | 1308629270 | 12710 | 12710 | 12710 | 12710 | 53 |
| 454 | 20250107 | 112100 | 1307955640 | 12720 | 12730 | 12730 | 12700 | 167 |
| 455 | 20250107 | 112000 | 1305833610 | 12730 | 12730 | 12730 | 12730 | 7 |
| 456 | 20250107 | 111900 | 1305744500 | 12730 | 12730 | 12730 | 12730 | 85 |
| 457 | 20250107 | 111800 | 1304662450 | 12720 | 12710 | 12720 | 12710 | 173 |
| 458 | 20250107 | 111700 | 1302463020 | 12710 | 12710 | 12710 | 12700 | 287 |
| 459 | 20250107 | 111600 | 1298815380 | 12710 | 12710 | 12710 | 12710 | 27 |
| 460 | 20250107 | 111500 | 1298472210 | 12700 | 12690 | 12700 | 12690 | 25 |
| 461 | 20250107 | 111400 | 1298154750 | 12690 | 12690 | 12690 | 12690 | 2 |
| 462 | 20250107 | 111300 | 1298129370 | 12700 | 12700 | 12700 | 12690 | 141 |
| 463 | 20250107 | 111200 | 1296338870 | 12700 | 12690 | 12700 | 12690 | 11 |
| 464 | 20250107 | 111100 | 1296199270 | 12690 | 12680 | 12690 | 12680 | 20 |
| 465 | 20250107 | 111000 | 1295945620 | 12690 | 12690 | 12690 | 12680 | 164 |
| 466 | 20250107 | 110900 | 1293865490 | 12680 | 12680 | 12680 | 12680 | 0 |
| 467 | 20250107 | 110800 | 1293865490 | 12680 | 12700 | 12710 | 12680 | 190 |
| 468 | 20250107 | 110700 | 1291453420 | 12700 | 12710 | 12710 | 12700 | 26 |
| 469 | 20250107 | 110600 | 1291123210 | 12700 | 12700 | 12710 | 12700 | 41 |
| 470 | 20250107 | 110500 | 1290602410 | 12700 | 12680 | 12700 | 12680 | 383 |
| 471 | 20250107 | 110400 | 1285742720 | 12690 | 12680 | 12690 | 12680 | 25 |
| 472 | 20250107 | 110300 | 1285425560 | 12680 | 12700 | 12700 | 12680 | 363 |
| 473 | 20250107 | 110200 | 1280817600 | 12700 | 12710 | 12710 | 12700 | 867 |
| 474 | 20250107 | 110100 | 1269798350 | 12710 | 12720 | 12720 | 12710 | 229 |
| 475 | 20250107 | 110000 | 1266885590 | 12720 | 12720 | 12730 | 12720 | 65 |
| 476 | 20250107 | 105900 | 1266058380 | 12720 | 12720 | 12720 | 12720 | 0 |
| 477 | 20250107 | 105800 | 1266058380 | 12720 | 12720 | 12720 | 12710 | 171 |
| 478 | 20250107 | 105700 | 1263883370 | 12710 | 12710 | 12710 | 12710 | 31 |
| 479 | 20250107 | 105600 | 1263489360 | 12710 | 12700 | 12710 | 12700 | 74 |
| 480 | 20250107 | 105500 | 1262549140 | 12710 | 12710 | 12710 | 12710 | 21 |
| 481 | 20250107 | 105400 | 1262282230 | 12710 | 12700 | 12710 | 12700 | 15 |
| 482 | 20250107 | 105300 | 1262091620 | 12700 | 12700 | 12700 | 12700 | 16 |
| 483 | 20250107 | 105200 | 1261888420 | 12720 | 12680 | 12720 | 12680 | 52 |
| 484 | 20250107 | 105100 | 1261227060 | 12720 | 12700 | 12720 | 12680 | 281 |
| 485 | 20250107 | 105000 | 1257657600 | 12700 | 12700 | 12700 | 12690 | 69 |
| 486 | 20250107 | 104900 | 1256781490 | 12700 | 12690 | 12700 | 12690 | 111 |
| 487 | 20250107 | 104800 | 1255372330 | 12690 | 12690 | 12690 | 12690 | 1 |
| 488 | 20250107 | 104700 | 1255359640 | 12680 | 12670 | 12680 | 12670 | 32 |
| 489 | 20250107 | 104600 | 1254954110 | 12670 | 12670 | 12670 | 12670 | 4 |
| 490 | 20250107 | 104500 | 1254903430 | 12670 | 12670 | 12670 | 12670 | 91 |
| 491 | 20250107 | 104400 | 1253750460 | 12670 | 12680 | 12680 | 12670 | 550 |
| 492 | 20250107 | 104300 | 1246780760 | 12680 | 12680 | 12690 | 12670 | 393 |
| 493 | 20250107 | 104200 | 1241797520 | 12690 | 12680 | 12690 | 12680 | 493 |
| 494 | 20250107 | 104100 | 1235546270 | 12690 | 12690 | 12700 | 12690 | 96 |
| 495 | 20250107 | 104000 | 1234328020 | 12690 | 12680 | 12700 | 12680 | 128 |
| 496 | 20250107 | 103900 | 1232703900 | 12680 | 12680 | 12680 | 12680 | 150 |
| 497 | 20250107 | 103800 | 1230801900 | 12680 | 12680 | 12680 | 12680 | 8 |
| 498 | 20250107 | 103700 | 1230700460 | 12680 | 12700 | 12700 | 12680 | 1205 |
| 499 | 20250107 | 103600 | 1215416670 | 12700 | 12690 | 12700 | 12690 | 61 |
| 500 | 20250107 | 103500 | 1214642570 | 12680 | 12690 | 12690 | 12680 | 225 |
| 501 | 20250107 | 103400 | 1211788470 | 12700 | 12680 | 12700 | 12680 | 1106 |
| 502 | 20250107 | 103300 | 1197761830 | 12680 | 12680 | 12680 | 12670 | 100 |
| 503 | 20250107 | 103200 | 1196494040 | 12680 | 12690 | 12690 | 12680 | 41 |
| 504 | 20250107 | 103100 | 1195974050 | 12680 | 12680 | 12680 | 12680 | 44 |
| 505 | 20250107 | 103000 | 1195416130 | 12680 | 12670 | 12680 | 12670 | 350 |
| 506 | 20250107 | 102900 | 1190981340 | 12670 | 12670 | 12670 | 12670 | 721 |
| 507 | 20250107 | 102800 | 1181846270 | 12670 | 12680 | 12680 | 12670 | 105 |
| 508 | 20250107 | 102700 | 1180515420 | 12660 | 12670 | 12680 | 12660 | 110 |
| 509 | 20250107 | 102600 | 1179121720 | 12670 | 12680 | 12680 | 12670 | 323 |
| 510 | 20250107 | 102500 | 1175029200 | 12670 | 12680 | 12680 | 12660 | 116 |
| 511 | 20250107 | 102400 | 1173559420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 512 | 20250107 | 102300 | 1173559420 | 12680 | 12670 | 12680 | 12670 | 70 |
| 513 | 20250107 | 102200 | 1172672240 | 12670 | 12660 | 12670 | 12660 | 65 |
| 514 | 20250107 | 102100 | 1171849240 | 12660 | 12670 | 12670 | 12660 | 234 |
| 515 | 20250107 | 102000 | 1168886640 | 12670 | 12690 | 12700 | 12670 | 133 |
| 516 | 20250107 | 101900 | 1167200010 | 12700 | 12700 | 12700 | 12700 | 0 |
| 517 | 20250107 | 101800 | 1167200010 | 12700 | 12680 | 12700 | 12670 | 42 |
| 518 | 20250107 | 101700 | 1166667580 | 12700 | 12700 | 12710 | 12680 | 1115 |
| 519 | 20250107 | 101600 | 1152528340 | 12720 | 12720 | 12720 | 12720 | 7 |
| 520 | 20250107 | 101500 | 1152439300 | 12720 | 12700 | 12720 | 12680 | 2573 |
| 521 | 20250107 | 101400 | 1119763990 | 12720 | 12710 | 12720 | 12700 | 1036 |
| 522 | 20250107 | 101300 | 1106598380 | 12710 | 12730 | 12730 | 12710 | 98 |
| 523 | 20250107 | 101200 | 1105352420 | 12710 | 12730 | 12730 | 12710 | 265 |
| 524 | 20250107 | 101100 | 1101984250 | 12710 | 12720 | 12720 | 12710 | 384 |
| 525 | 20250107 | 101000 | 1097100950 | 12720 | 12710 | 12720 | 12710 | 145 |
| 526 | 20250107 | 100900 | 1095257600 | 12710 | 12720 | 12730 | 12710 | 407 |
| 527 | 20250107 | 100800 | 1090082200 | 12720 | 12710 | 12720 | 12700 | 545 |
| 528 | 20250107 | 100700 | 1083159940 | 12700 | 12710 | 12710 | 12700 | 61 |
| 529 | 20250107 | 100600 | 1082385140 | 12710 | 12710 | 12720 | 12700 | 2089 |
| 530 | 20250107 | 100500 | 1055834000 | 12720 | 12760 | 12760 | 12710 | 6612 |
| 531 | 20250107 | 100400 | 971610540 | 12760 | 12750 | 12790 | 12750 | 241 |
| 532 | 20250107 | 100300 | 968534990 | 12790 | 12790 | 12790 | 12790 | 45 |
| 533 | 20250107 | 100200 | 967959440 | 12750 | 12780 | 12780 | 12740 | 1278 |
| 534 | 20250107 | 100100 | 951648660 | 12790 | 12790 | 12790 | 12780 | 156 |
| 535 | 20250107 | 100000 | 949653470 | 12790 | 12790 | 12800 | 12780 | 687 |
| 536 | 20250107 | 095900 | 940867070 | 12790 | 12780 | 12790 | 12780 | 73 |
| 537 | 20250107 | 095800 | 939933680 | 12780 | 12790 | 12790 | 12770 | 2098 |
| 538 | 20250107 | 095700 | 913111520 | 12790 | 12800 | 12810 | 12780 | 589 |
| 539 | 20250107 | 095600 | 905573870 | 12810 | 12800 | 12810 | 12800 | 323 |
| 540 | 20250107 | 095500 | 901439430 | 12810 | 12820 | 12820 | 12800 | 730 |
| 541 | 20250107 | 095400 | 892082530 | 12840 | 12820 | 12840 | 12820 | 128 |
| 542 | 20250107 | 095300 | 890439510 | 12840 | 12820 | 12840 | 12810 | 403 |
| 543 | 20250107 | 095200 | 885273870 | 12830 | 12830 | 12830 | 12830 | 62 |
| 544 | 20250107 | 095100 | 884478410 | 12850 | 12820 | 12850 | 12820 | 139 |
| 545 | 20250107 | 095000 | 882694500 | 12820 | 12870 | 12870 | 12820 | 849 |
| 546 | 20250107 | 094900 | 871781190 | 12900 | 12880 | 12910 | 12870 | 873 |
| 547 | 20250107 | 094800 | 860522140 | 12890 | 12910 | 12910 | 12870 | 57 |
| 548 | 20250107 | 094700 | 859787640 | 12840 | 12880 | 12930 | 12830 | 1712 |
| 549 | 20250107 | 094600 | 837710860 | 12920 | 12850 | 12930 | 12850 | 2173 |
| 550 | 20250107 | 094500 | 809681880 | 12850 | 12850 | 12850 | 12820 | 687 |
| 551 | 20250107 | 094400 | 800860740 | 12880 | 12900 | 12900 | 12840 | 7493 |
| 552 | 20250107 | 094300 | 704407600 | 12890 | 12900 | 12910 | 12880 | 3488 |
| 553 | 20250107 | 094200 | 659427110 | 12890 | 12890 | 12890 | 12870 | 1599 |
| 554 | 20250107 | 094100 | 638832340 | 12860 | 12840 | 12900 | 12840 | 2696 |
| 555 | 20250107 | 094000 | 604122620 | 12840 | 12820 | 12850 | 12820 | 1316 |
| 556 | 20250107 | 093900 | 587226750 | 12820 | 12760 | 12820 | 12760 | 4073 |
| 557 | 20250107 | 093800 | 535121000 | 12750 | 12760 | 12760 | 12750 | 2544 |
| 558 | 20250107 | 093700 | 502684890 | 12760 | 12750 | 12770 | 12750 | 1110 |
| 559 | 20250107 | 093600 | 488529260 | 12770 | 12730 | 12770 | 12730 | 1420 |
| 560 | 20250107 | 093500 | 470403120 | 12770 | 12750 | 12770 | 12730 | 474 |
| 561 | 20250107 | 093400 | 464358870 | 12750 | 12750 | 12760 | 12750 | 166 |
| 562 | 20250107 | 093300 | 462242270 | 12750 | 12750 | 12750 | 12710 | 22 |
| 563 | 20250107 | 093200 | 461962080 | 12750 | 12750 | 12760 | 12750 | 5198 |
| 564 | 20250107 | 093100 | 395686190 | 12750 | 12670 | 12750 | 12670 | 553 |
| 565 | 20250107 | 093000 | 388659560 | 12670 | 12680 | 12680 | 12670 | 524 |
| 566 | 20250107 | 092900 | 382018100 | 12690 | 12700 | 12700 | 12690 | 1003 |
| 567 | 20250107 | 092800 | 369282690 | 12720 | 12710 | 12730 | 12690 | 1072 |
| 568 | 20250107 | 092700 | 355664040 | 12710 | 12710 | 12710 | 12710 | 181 |
| 569 | 20250107 | 092600 | 353363530 | 12700 | 12700 | 12710 | 12690 | 27 |
| 570 | 20250107 | 092500 | 353020630 | 12700 | 12710 | 12710 | 12700 | 7 |
| 571 | 20250107 | 092400 | 352931690 | 12710 | 12670 | 12710 | 12670 | 582 |
| 572 | 20250107 | 092300 | 345552380 | 12680 | 12710 | 12730 | 12680 | 610 |
| 573 | 20250107 | 092200 | 337804880 | 12700 | 12680 | 12700 | 12680 | 615 |
| 574 | 20250107 | 092100 | 330006610 | 12680 | 12680 | 12700 | 12670 | 794 |
| 575 | 20250107 | 092000 | 319942900 | 12680 | 12720 | 12730 | 12670 | 1803 |
| 576 | 20250107 | 091900 | 297088700 | 12730 | 12730 | 12770 | 12710 | 6432 |
| 577 | 20250107 | 091800 | 215149660 | 12730 | 12720 | 12730 | 12720 | 418 |
| 578 | 20250107 | 091700 | 209831860 | 12720 | 12660 | 12720 | 12660 | 1294 |
| 579 | 20250107 | 091600 | 193399620 | 12660 | 12670 | 12680 | 12660 | 828 |
| 580 | 20250107 | 091500 | 182906680 | 12670 | 12650 | 12680 | 12650 | 539 |
| 581 | 20250107 | 091400 | 176075530 | 12650 | 12650 | 12650 | 12650 | 242 |
| 582 | 20250107 | 091300 | 173014230 | 12650 | 12680 | 12680 | 12650 | 758 |
| 583 | 20250107 | 091200 | 163418350 | 12680 | 12720 | 12730 | 12670 | 927 |
| 584 | 20250107 | 091100 | 151651430 | 12730 | 12680 | 12730 | 12680 | 918 |
| 585 | 20250107 | 091000 | 139972280 | 12700 | 12680 | 12700 | 12680 | 785 |
| 586 | 20250107 | 090900 | 130005370 | 12680 | 12680 | 12720 | 12670 | 269 |
| 587 | 20250107 | 090800 | 126589880 | 12670 | 12690 | 12720 | 12670 | 612 |
| 588 | 20250107 | 090700 | 118831920 | 12740 | 12730 | 12780 | 12670 | 2671 |
| 589 | 20250107 | 090600 | 84797970 | 12780 | 12690 | 12790 | 12690 | 2715 |
| 590 | 20250107 | 090500 | 50207740 | 12680 | 12590 | 12680 | 12590 | 218 |
| 591 | 20250107 | 090400 | 47454420 | 12590 | 12590 | 12590 | 12580 | 338 |
| 592 | 20250107 | 090300 | 43199510 | 12590 | 12630 | 12630 | 12570 | 1197 |
| 593 | 20250107 | 090200 | 28137300 | 12590 | 12630 | 12630 | 12590 | 1204 |
| 594 | 20250107 | 090100 | 12971860 | 12640 | 12580 | 12640 | 12570 | 120 |
| 595 | 20250107 | 090000 | 11460380 | 12580 | 12580 | 12580 | 12580 | 911 |