KissMeData/009680/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	233200	124021800	8670	8670	8670	8670	597
3	20230621	233100	124021800	8670	8670	8670	8670	0
4	20230621	233000	124021800	8670	8670	8670	8670	0
5	20230621	232900	124021800	8670	8670	8670	8670	0
6	20230621	232800	124021800	8670	8670	8670	8670	0
7	20230621	232700	124021800	8670	8670	8670	8670	0
8	20230621	232600	124021800	8670	8670	8670	8670	0
9	20230621	232500	124021800	8670	8670	8670	8670	0
10	20230621	232400	124021800	8670	8670	8670	8670	0
11	20230621	232300	124021800	8670	8670	8670	8670	0
12	20230621	232200	124021800	8670	8670	8670	8670	0
13	20230621	232100	124021800	8670	8670	8670	8670	0
14	20230621	232000	124021800	8670	8670	8670	8670	0
15	20230621	231900	124021800	8670	8670	8670	8670	0
16	20230621	231800	124021800	8670	8670	8670	8670	0
17	20230621	231700	124021800	8670	8670	8670	8670	0
18	20230621	231600	124021800	8670	8670	8670	8670	0
19	20230621	231500	124021800	8670	8670	8670	8670	0
20	20230621	231400	124021800	8670	8670	8670	8670	0
21	20230621	231300	124021800	8670	8670	8670	8670	0
22	20230621	231200	124021800	8670	8670	8670	8670	0
23	20230621	231100	124021800	8670	8670	8670	8670	0
24	20230621	231000	124021800	8670	8670	8670	8670	0
25	20230621	230900	124021800	8670	8670	8670	8670	0
26	20230621	230800	124021800	8670	8670	8670	8670	0
27	20230621	230700	124021800	8670	8670	8670	8670	0
28	20230621	230600	124021800	8670	8670	8670	8670	0
29	20230621	230500	124021800	8670	8670	8670	8670	0
30	20230621	230400	124021800	8670	8670	8670	8670	0
31	20230621	230300	124021800	8670	8670	8670	8670	0
32	20230621	230200	124021800	8670	8670	8670	8670	597
33	20230621	230100	124021800	8670	8670	8670	8670	0
34	20230621	230000	124021800	8670	8670	8670	8670	0
35	20230621	225900	124021800	8670	8670	8670	8670	0
36	20230621	225800	124021800	8670	8670	8670	8670	0
37	20230621	225700	124021800	8670	8670	8670	8670	0
38	20230621	225600	124021800	8670	8670	8670	8670	0
39	20230621	225500	124021800	8670	8670	8670	8670	0
40	20230621	225400	124021800	8670	8670	8670	8670	0
41	20230621	225300	124021800	8670	8670	8670	8670	0
42	20230621	225200	124021800	8670	8670	8670	8670	0
43	20230621	225100	124021800	8670	8670	8670	8670	0
44	20230621	225000	124021800	8670	8670	8670	8670	0
45	20230621	224900	124021800	8670	8670	8670	8670	0
46	20230621	224800	124021800	8670	8670	8670	8670	0
47	20230621	224700	124021800	8670	8670	8670	8670	0
48	20230621	224600	124021800	8670	8670	8670	8670	0
49	20230621	224500	124021800	8670	8670	8670	8670	0
50	20230621	224400	124021800	8670	8670	8670	8670	0
51	20230621	224300	124021800	8670	8670	8670	8670	0
52	20230621	224200	124021800	8670	8670	8670	8670	0
53	20230621	224100	124021800	8670	8670	8670	8670	0
54	20230621	224000	124021800	8670	8670	8670	8670	0
55	20230621	223900	124021800	8670	8670	8670	8670	0
56	20230621	223800	124021800	8670	8670	8670	8670	0
57	20230621	223700	124021800	8670	8670	8670	8670	0
58	20230621	223600	124021800	8670	8670	8670	8670	0
59	20230621	223500	124021800	8670	8670	8670	8670	0
60	20230621	223400	124021800	8670	8670	8670	8670	0
61	20230621	223300	124021800	8670	8670	8670	8670	0
62	20230621	223200	124021800	8670	8670	8670	8670	597
63	20230621	223100	124021800	8670	8670	8670	8670	0
64	20230621	223000	124021800	8670	8670	8670	8670	0
65	20230621	222900	124021800	8670	8670	8670	8670	0
66	20230621	222800	124021800	8670	8670	8670	8670	0
67	20230621	222700	124021800	8670	8670	8670	8670	0
68	20230621	222600	124021800	8670	8670	8670	8670	0
69	20230621	222500	124021800	8670	8670	8670	8670	0
70	20230621	222400	124021800	8670	8670	8670	8670	0
71	20230621	222300	124021800	8670	8670	8670	8670	0
72	20230621	222200	124021800	8670	8670	8670	8670	0
73	20230621	222100	124021800	8670	8670	8670	8670	0
74	20230621	222000	124021800	8670	8670	8670	8670	0
75	20230621	221900	124021800	8670	8670	8670	8670	0
76	20230621	221800	124021800	8670	8670	8670	8670	0
77	20230621	221700	124021800	8670	8670	8670	8670	0
78	20230621	221600	124021800	8670	8670	8670	8670	0
79	20230621	221500	124021800	8670	8670	8670	8670	0
80	20230621	221400	124021800	8670	8670	8670	8670	0
81	20230621	221300	124021800	8670	8670	8670	8670	0
82	20230621	221200	124021800	8670	8670	8670	8670	0
83	20230621	221100	124021800	8670	8670	8670	8670	0
84	20230621	221000	124021800	8670	8670	8670	8670	0
85	20230621	220900	124021800	8670	8670	8670	8670	0
86	20230621	220800	124021800	8670	8670	8670	8670	0
87	20230621	220700	124021800	8670	8670	8670	8670	0
88	20230621	220600	124021800	8670	8670	8670	8670	0
89	20230621	220500	124021800	8670	8670	8670	8670	0
90	20230621	220400	124021800	8670	8670	8670	8670	0
91	20230621	220300	124021800	8670	8670	8670	8670	0
92	20230621	220200	124021800	8670	8670	8670	8670	597
93	20230621	220100	124021800	8670	8670	8670	8670	0
94	20230621	220000	124021800	8670	8670	8670	8670	0
95	20230621	215900	124021800	8670	8670	8670	8670	0
96	20230621	215800	124021800	8670	8670	8670	8670	0
97	20230621	215700	124021800	8670	8670	8670	8670	0
98	20230621	215600	124021800	8670	8670	8670	8670	0
99	20230621	215500	124021800	8670	8670	8670	8670	0
100	20230621	215400	124021800	8670	8670	8670	8670	0
101	20230621	215300	124021800	8670	8670	8670	8670	0
102	20230621	215200	124021800	8670	8670	8670	8670	0
103	20230621	215100	124021800	8670	8670	8670	8670	0
104	20230621	215000	124021800	8670	8670	8670	8670	0
105	20230621	214900	124021800	8670	8670	8670	8670	0
106	20230621	214800	124021800	8670	8670	8670	8670	0
107	20230621	214700	124021800	8670	8670	8670	8670	0
108	20230621	214600	124021800	8670	8670	8670	8670	0
109	20230621	214500	124021800	8670	8670	8670	8670	0
110	20230621	214400	124021800	8670	8670	8670	8670	0
111	20230621	214300	124021800	8670	8670	8670	8670	0
112	20230621	214200	124021800	8670	8670	8670	8670	0
113	20230621	214100	124021800	8670	8670	8670	8670	0
114	20230621	214000	124021800	8670	8670	8670	8670	0
115	20230621	213900	124021800	8670	8670	8670	8670	0
116	20230621	213800	124021800	8670	8670	8670	8670	0
117	20230621	213700	124021800	8670	8670	8670	8670	0
118	20230621	213600	124021800	8670	8670	8670	8670	0
119	20230621	213500	124021800	8670	8670	8670	8670	0
120	20230621	213400	124021800	8670	8670	8670	8670	0
121	20230621	213300	124021800	8670	8670	8670	8670	0
122	20230621	213200	124021800	8670	8670	8670	8670	597
123	20230621	213100	124021800	8670	8670	8670	8670	0
124	20230621	213000	124021800	8670	8670	8670	8670	0
125	20230621	212900	124021800	8670	8670	8670	8670	0
126	20230621	212800	124021800	8670	8670	8670	8670	0
127	20230621	212700	124021800	8670	8670	8670	8670	0
128	20230621	212600	124021800	8670	8670	8670	8670	0
129	20230621	212500	124021800	8670	8670	8670	8670	0
130	20230621	212400	124021800	8670	8670	8670	8670	0
131	20230621	212300	124021800	8670	8670	8670	8670	0
132	20230621	212200	124021800	8670	8670	8670	8670	0
133	20230621	212100	124021800	8670	8670	8670	8670	0
134	20230621	212000	124021800	8670	8670	8670	8670	0
135	20230621	211900	124021800	8670	8670	8670	8670	0
136	20230621	211800	124021800	8670	8670	8670	8670	0
137	20230621	211700	124021800	8670	8670	8670	8670	0
138	20230621	211600	124021800	8670	8670	8670	8670	0
139	20230621	211500	124021800	8670	8670	8670	8670	0
140	20230621	211400	124021800	8670	8670	8670	8670	0
141	20230621	211300	124021800	8670	8670	8670	8670	0
142	20230621	211200	124021800	8670	8670	8670	8670	0
143	20230621	211100	124021800	8670	8670	8670	8670	0
144	20230621	211000	124021800	8670	8670	8670	8670	0
145	20230621	210900	124021800	8670	8670	8670	8670	0
146	20230621	210800	124021800	8670	8670	8670	8670	0
147	20230621	210700	124021800	8670	8670	8670	8670	0
148	20230621	210600	124021800	8670	8670	8670	8670	0
149	20230621	210500	124021800	8670	8670	8670	8670	0
150	20230621	210400	124021800	8670	8670	8670	8670	0
151	20230621	210300	124021800	8670	8670	8670	8670	0
152	20230621	210200	124021800	8670	8670	8670	8670	597
153	20230621	210100	124021800	8670	8670	8670	8670	0
154	20230621	210000	124021800	8670	8670	8670	8670	0
155	20230621	205900	124021800	8670	8670	8670	8670	0
156	20230621	205800	124021800	8670	8670	8670	8670	0
157	20230621	205700	124021800	8670	8670	8670	8670	0
158	20230621	205600	124021800	8670	8670	8670	8670	0
159	20230621	205500	124021800	8670	8670	8670	8670	0
160	20230621	205400	124021800	8670	8670	8670	8670	0
161	20230621	205300	124021800	8670	8670	8670	8670	0
162	20230621	205200	124021800	8670	8670	8670	8670	0
163	20230621	205100	124021800	8670	8670	8670	8670	0
164	20230621	205000	124021800	8670	8670	8670	8670	0
165	20230621	204900	124021800	8670	8670	8670	8670	0
166	20230621	204800	124021800	8670	8670	8670	8670	0
167	20230621	204700	124021800	8670	8670	8670	8670	0
168	20230621	204600	124021800	8670	8670	8670	8670	0
169	20230621	204500	124021800	8670	8670	8670	8670	0
170	20230621	204400	124021800	8670	8670	8670	8670	0
171	20230621	204300	124021800	8670	8670	8670	8670	0
172	20230621	204200	124021800	8670	8670	8670	8670	0
173	20230621	204100	124021800	8670	8670	8670	8670	0
174	20230621	204000	124021800	8670	8670	8670	8670	0
175	20230621	203900	124021800	8670	8670	8670	8670	0
176	20230621	203800	124021800	8670	8670	8670	8670	0
177	20230621	203700	124021800	8670	8670	8670	8670	0
178	20230621	203600	124021800	8670	8670	8670	8670	0
179	20230621	203500	124021800	8670	8670	8670	8670	0
180	20230621	203400	124021800	8670	8670	8670	8670	0
181	20230621	203300	124021800	8670	8670	8670	8670	0
182	20230621	203200	124021800	8670	8670	8670	8670	597
183	20230621	203100	124021800	8670	8670	8670	8670	0
184	20230621	203000	124021800	8670	8670	8670	8670	0
185	20230621	202900	124021800	8670	8670	8670	8670	0
186	20230621	202800	124021800	8670	8670	8670	8670	0
187	20230621	202700	124021800	8670	8670	8670	8670	0
188	20230621	202600	124021800	8670	8670	8670	8670	0
189	20230621	202500	124021800	8670	8670	8670	8670	0
190	20230621	202400	124021800	8670	8670	8670	8670	0
191	20230621	202300	124021800	8670	8670	8670	8670	0
192	20230621	202200	124021800	8670	8670	8670	8670	0
193	20230621	202100	124021800	8670	8670	8670	8670	0
194	20230621	202000	124021800	8670	8670	8670	8670	0
195	20230621	201900	124021800	8670	8670	8670	8670	0
196	20230621	201800	124021800	8670	8670	8670	8670	0
197	20230621	201700	124021800	8670	8670	8670	8670	0
198	20230621	201600	124021800	8670	8670	8670	8670	0
199	20230621	201500	124021800	8670	8670	8670	8670	0
200	20230621	201400	124021800	8670	8670	8670	8670	0
201	20230621	201300	124021800	8670	8670	8670	8670	0
202	20230621	201200	124021800	8670	8670	8670	8670	0
203	20230621	201100	124021800	8670	8670	8670	8670	0
204	20230621	201000	124021800	8670	8670	8670	8670	0
205	20230621	200900	124021800	8670	8670	8670	8670	0
206	20230621	200800	124021800	8670	8670	8670	8670	0
207	20230621	200700	124021800	8670	8670	8670	8670	0
208	20230621	200600	124021800	8670	8670	8670	8670	0
209	20230621	200500	124021800	8670	8670	8670	8670	0
210	20230621	200400	124021800	8670	8670	8670	8670	0
211	20230621	200300	124021800	8670	8670	8670	8670	0
212	20230621	200200	124021800	8670	8670	8670	8670	597
213	20230621	200100	124021800	8670	8670	8670	8670	0
214	20230621	200000	124021800	8670	8670	8670	8670	0
215	20230621	195900	124021800	8670	8670	8670	8670	0
216	20230621	195800	124021800	8670	8670	8670	8670	0
217	20230621	195700	124021800	8670	8670	8670	8670	0
218	20230621	195600	124021800	8670	8670	8670	8670	0
219	20230621	195500	124021800	8670	8670	8670	8670	0
220	20230621	195400	124021800	8670	8670	8670	8670	0
221	20230621	195300	124021800	8670	8670	8670	8670	0
222	20230621	195200	124021800	8670	8670	8670	8670	0
223	20230621	195100	124021800	8670	8670	8670	8670	0
224	20230621	195000	124021800	8670	8670	8670	8670	0
225	20230621	194900	124021800	8670	8670	8670	8670	0
226	20230621	194800	124021800	8670	8670	8670	8670	0
227	20230621	194700	124021800	8670	8670	8670	8670	0
228	20230621	194600	124021800	8670	8670	8670	8670	0
229	20230621	194500	124021800	8670	8670	8670	8670	0
230	20230621	194400	124021800	8670	8670	8670	8670	0
231	20230621	194300	124021800	8670	8670	8670	8670	0
232	20230621	194200	124021800	8670	8670	8670	8670	0
233	20230621	194100	124021800	8670	8670	8670	8670	0
234	20230621	194000	124021800	8670	8670	8670	8670	0
235	20230621	193900	124021800	8670	8670	8670	8670	0
236	20230621	193800	124021800	8670	8670	8670	8670	0
237	20230621	193700	124021800	8670	8670	8670	8670	0
238	20230621	193600	124021800	8670	8670	8670	8670	0
239	20230621	193500	124021800	8670	8670	8670	8670	0
240	20230621	193400	124021800	8670	8670	8670	8670	0
241	20230621	193300	124021800	8670	8670	8670	8670	0
242	20230621	193200	124021800	8670	8670	8670	8670	597
243	20230621	193100	124021800	8670	8670	8670	8670	0
244	20230621	193000	124021800	8670	8670	8670	8670	0
245	20230621	192900	124021800	8670	8670	8670	8670	0
246	20230621	192800	124021800	8670	8670	8670	8670	0
247	20230621	192700	124021800	8670	8670	8670	8670	0
248	20230621	192600	124021800	8670	8670	8670	8670	0
249	20230621	192500	124021800	8670	8670	8670	8670	0
250	20230621	192400	124021800	8670	8670	8670	8670	0
251	20230621	192300	124021800	8670	8670	8670	8670	0
252	20230621	192200	124021800	8670	8670	8670	8670	0
253	20230621	192100	124021800	8670	8670	8670	8670	0
254	20230621	192000	124021800	8670	8670	8670	8670	0
255	20230621	191900	124021800	8670	8670	8670	8670	0
256	20230621	191800	124021800	8670	8670	8670	8670	0
257	20230621	191700	124021800	8670	8670	8670	8670	0
258	20230621	191600	124021800	8670	8670	8670	8670	0
259	20230621	191500	124021800	8670	8670	8670	8670	0
260	20230621	191400	124021800	8670	8670	8670	8670	0
261	20230621	191300	124021800	8670	8670	8670	8670	0
262	20230621	191200	124021800	8670	8670	8670	8670	0
263	20230621	191100	124021800	8670	8670	8670	8670	0
264	20230621	191000	124021800	8670	8670	8670	8670	0
265	20230621	190900	124021800	8670	8670	8670	8670	0
266	20230621	190800	124021800	8670	8670	8670	8670	0
267	20230621	190700	124021800	8670	8670	8670	8670	0
268	20230621	190600	124021800	8670	8670	8670	8670	0
269	20230621	190500	124021800	8670	8670	8670	8670	0
270	20230621	190400	124021800	8670	8670	8670	8670	0
271	20230621	190300	124021800	8670	8670	8670	8670	0
272	20230621	190200	124021800	8670	8670	8670	8670	597
273	20230621	190100	124021800	8670	8670	8670	8670	0
274	20230621	190000	124021800	8670	8670	8670	8670	0
275	20230621	185900	124021800	8670	8670	8670	8670	0
276	20230621	185800	124021800	8670	8670	8670	8670	0
277	20230621	185700	124021800	8670	8670	8670	8670	0
278	20230621	185600	124021800	8670	8670	8670	8670	0
279	20230621	185500	124021800	8670	8670	8670	8670	0
280	20230621	185400	124021800	8670	8670	8670	8670	0
281	20230621	185300	124021800	8670	8670	8670	8670	0
282	20230621	185200	124021800	8670	8670	8670	8670	0
283	20230621	185100	124021800	8670	8670	8670	8670	0
284	20230621	185000	124021800	8670	8670	8670	8670	0
285	20230621	184900	124021800	8670	8670	8670	8670	0
286	20230621	184800	124021800	8670	8670	8670	8670	0
287	20230621	184700	124021800	8670	8670	8670	8670	0
288	20230621	184600	124021800	8670	8670	8670	8670	0
289	20230621	184500	124021800	8670	8670	8670	8670	0
290	20230621	184400	124021800	8670	8670	8670	8670	0
291	20230621	184300	124021800	8670	8670	8670	8670	0
292	20230621	184200	124021800	8670	8670	8670	8670	0
293	20230621	184100	124021800	8670	8670	8670	8670	0
294	20230621	184000	124021800	8670	8670	8670	8670	0
295	20230621	183900	124021800	8670	8670	8670	8670	0
296	20230621	183800	124021800	8670	8670	8670	8670	0
297	20230621	183700	124021800	8670	8670	8670	8670	0
298	20230621	183600	124021800	8670	8670	8670	8670	0
299	20230621	183500	124021800	8670	8670	8670	8670	0
300	20230621	183400	124021800	8670	8670	8670	8670	0
301	20230621	183300	124021800	8670	8670	8670	8670	0
302	20230621	183200	124021800	8670	8670	8670	8670	597
303	20230621	183100	124021800	8670	8670	8670	8670	0
304	20230621	183000	124021800	8670	8670	8670	8670	0
305	20230621	182900	124021800	8670	8670	8670	8670	0
306	20230621	182800	124021800	8670	8670	8670	8670	0
307	20230621	182700	124021800	8670	8670	8670	8670	0
308	20230621	182600	124021800	8670	8670	8670	8670	0
309	20230621	182500	124021800	8670	8670	8670	8670	0
310	20230621	182400	124021800	8670	8670	8670	8670	0
311	20230621	182300	124021800	8670	8670	8670	8670	0
312	20230621	182200	124021800	8670	8670	8670	8670	0
313	20230621	182100	124021800	8670	8670	8670	8670	0
314	20230621	182000	124021800	8670	8670	8670	8670	0
315	20230621	181900	124021800	8670	8670	8670	8670	0
316	20230621	181800	124021800	8670	8670	8670	8670	0
317	20230621	181700	124021800	8670	8670	8670	8670	0
318	20230621	181600	124021800	8670	8670	8670	8670	0
319	20230621	181500	124021800	8670	8670	8670	8670	0
320	20230621	181400	124021800	8670	8670	8670	8670	0
321	20230621	181300	124021800	8670	8670	8670	8670	0
322	20230621	181200	124021800	8670	8670	8670	8670	0
323	20230621	181100	124021800	8670	8670	8670	8670	0
324	20230621	181000	124021800	8670	8670	8670	8670	0
325	20230621	180900	124021800	8670	8670	8670	8670	0
326	20230621	180800	124021800	8670	8670	8670	8670	0
327	20230621	180700	124021800	8670	8670	8670	8670	0
328	20230621	180600	124021800	8670	8670	8670	8670	0
329	20230621	180500	124021800	8670	8670	8670	8670	0
330	20230621	180400	124021800	8670	8670	8670	8670	0
331	20230621	180300	124021800	8670	8670	8670	8670	0
332	20230621	180200	124021800	8670	8670	8670	8670	597
333	20230621	180100	124021800	8670	8670	8670	8670	0
334	20230621	180000	124021800	8670	8670	8670	8670	0
335	20230621	175900	124021800	8670	8670	8670	8670	0
336	20230621	175800	124021800	8670	8670	8670	8670	0
337	20230621	175700	124021800	8670	8670	8670	8670	0
338	20230621	175600	124021800	8670	8670	8670	8670	0
339	20230621	175500	124021800	8670	8670	8670	8670	0
340	20230621	175400	124021800	8670	8670	8670	8670	0
341	20230621	175300	124021800	8670	8670	8670	8670	0
342	20230621	175200	124021800	8670	8670	8670	8670	0
343	20230621	175100	124021800	8670	8670	8670	8670	0
344	20230621	175000	124021800	8670	8670	8670	8670	0
345	20230621	174900	124021800	8670	8670	8670	8670	0
346	20230621	174800	124021800	8670	8670	8670	8670	0
347	20230621	174700	124021800	8670	8670	8670	8670	0
348	20230621	174600	124021800	8670	8670	8670	8670	0
349	20230621	174500	124021800	8670	8670	8670	8670	0
350	20230621	174400	124021800	8670	8670	8670	8670	0
351	20230621	174300	124021800	8670	8670	8670	8670	0
352	20230621	174200	124021800	8670	8670	8670	8670	0
353	20230621	174100	124021800	8670	8670	8670	8670	0
354	20230621	174000	124021800	8670	8670	8670	8670	0
355	20230621	173900	124021800	8670	8670	8670	8670	0
356	20230621	173800	124021800	8670	8670	8670	8670	0
357	20230621	173700	124021800	8670	8670	8670	8670	0
358	20230621	173600	124021800	8670	8670	8670	8670	0
359	20230621	173500	124021800	8670	8670	8670	8670	0
360	20230621	173400	124021800	8670	8670	8670	8670	0
361	20230621	173300	124021800	8670	8670	8670	8670	0
362	20230621	173200	124021800	8670	8670	8670	8670	597
363	20230621	173100	124021800	8670	8670	8670	8670	0
364	20230621	173000	124021800	8670	8670	8670	8670	0
365	20230621	172900	124021800	8670	8670	8670	8670	0
366	20230621	172800	124021800	8670	8670	8670	8670	0
367	20230621	172700	124021800	8670	8670	8670	8670	0
368	20230621	172600	124021800	8670	8670	8670	8670	0
369	20230621	172500	124021800	8670	8670	8670	8670	0
370	20230621	172400	124021800	8670	8670	8670	8670	0
371	20230621	172300	124021800	8670	8670	8670	8670	0
372	20230621	172200	124021800	8670	8670	8670	8670	0
373	20230621	172100	124021800	8670	8670	8670	8670	0
374	20230621	172000	124021800	8670	8670	8670	8670	0
375	20230621	171900	124021800	8670	8670	8670	8670	0
376	20230621	171800	124021800	8670	8670	8670	8670	0
377	20230621	171700	124021800	8670	8670	8670	8670	0
378	20230621	171600	124021800	8670	8670	8670	8670	0
379	20230621	171500	124021800	8670	8670	8670	8670	0
380	20230621	171400	124021800	8670	8670	8670	8670	0
381	20230621	171300	124021800	8670	8670	8670	8670	0
382	20230621	171200	124021800	8670	8670	8670	8670	0
383	20230621	171100	124021800	8670	8670	8670	8670	0
384	20230621	171000	124021800	8670	8670	8670	8670	0
385	20230621	170900	124021800	8670	8670	8670	8670	0
386	20230621	170800	124021800	8670	8670	8670	8670	0
387	20230621	170700	124021800	8670	8670	8670	8670	0
388	20230621	170600	124021800	8670	8670	8670	8670	0
389	20230621	170500	124021800	8670	8670	8670	8670	0
390	20230621	170400	124021800	8670	8670	8670	8670	0
391	20230621	170300	124021800	8670	8670	8670	8670	0
392	20230621	170200	124021800	8670	8670	8670	8670	597
393	20230621	170100	124021800	8670	8670	8670	8670	0
394	20230621	170000	124021800	8670	8670	8670	8670	0
395	20230621	165900	124021800	8670	8670	8670	8670	0
396	20230621	165800	124021800	8670	8670	8670	8670	0
397	20230621	165700	124021800	8670	8670	8670	8670	0
398	20230621	165600	124021800	8670	8670	8670	8670	0
399	20230621	165500	124021800	8670	8670	8670	8670	0
400	20230621	165400	124021800	8670	8670	8670	8670	0
401	20230621	165300	124021800	8670	8670	8670	8670	0
402	20230621	165200	124021800	8670	8670	8670	8670	0
403	20230621	165100	124021800	8670	8670	8670	8670	0
404	20230621	165000	124021800	8670	8670	8670	8670	0
405	20230621	164900	124021800	8670	8670	8670	8670	0
406	20230621	164800	124021800	8670	8670	8670	8670	0
407	20230621	164700	124021800	8670	8670	8670	8670	0
408	20230621	164600	124021800	8670	8670	8670	8670	0
409	20230621	164500	124021800	8670	8670	8670	8670	0
410	20230621	164400	124021800	8670	8670	8670	8670	0
411	20230621	164300	124021800	8670	8670	8670	8670	0
412	20230621	164200	124021800	8670	8670	8670	8670	0
413	20230621	164100	124021800	8670	8670	8670	8670	0
414	20230621	164000	124021800	8670	8670	8670	8670	0
415	20230621	163900	124021800	8670	8670	8670	8670	0
416	20230621	163800	124021800	8670	8670	8670	8670	0
417	20230621	163700	124021800	8670	8670	8670	8670	0
418	20230621	163600	124021800	8670	8670	8670	8670	0
419	20230621	163500	124021800	8670	8670	8670	8670	0
420	20230621	163400	124021800	8670	8670	8670	8670	0
421	20230621	163300	124021800	8670	8670	8670	8670	0
422	20230621	163200	124021800	8670	8670	8670	8670	597
423	20230621	163100	124021800	8670	8670	8670	8670	0
424	20230621	163000	124021800	8670	8670	8670	8670	0
425	20230621	162900	124021800	8670	8670	8670	8670	0
426	20230621	162800	124021800	8670	8670	8670	8670	0
427	20230621	162700	124021800	8670	8670	8670	8670	0
428	20230621	162600	124021800	8670	8670	8670	8670	0
429	20230621	162500	124021800	8670	8670	8670	8670	0
430	20230621	162400	124021800	8670	8670	8670	8670	0
431	20230621	162300	124021800	8670	8670	8670	8670	0
432	20230621	162200	124021800	8670	8670	8670	8670	0
433	20230621	162100	124021800	8670	8670	8670	8670	0
434	20230621	162000	124021800	8670	8670	8670	8670	0
435	20230621	161900	124021800	8670	8670	8670	8670	0
436	20230621	161800	124021800	8670	8670	8670	8670	0
437	20230621	161700	124021800	8670	8670	8670	8670	0
438	20230621	161600	124021800	8670	8670	8670	8670	0
439	20230621	161500	124021800	8670	8670	8670	8670	0
440	20230621	161400	124021800	8670	8670	8670	8670	0
441	20230621	161300	124021800	8670	8670	8670	8670	0
442	20230621	161200	124021800	8670	8670	8670	8670	0
443	20230621	161100	124021800	8670	8670	8670	8670	0
444	20230621	161000	124021800	8670	8670	8670	8670	0
445	20230621	160900	124021800	8670	8670	8670	8670	0
446	20230621	160800	124021800	8670	8670	8670	8670	0
447	20230621	160700	124021800	8670	8670	8670	8670	0
448	20230621	160600	124021800	8670	8670	8670	8670	0
449	20230621	160500	124021800	8670	8670	8670	8670	0
450	20230621	160400	124021800	8670	8670	8670	8670	0
451	20230621	160300	124021800	8670	8670	8670	8670	0
452	20230621	160200	124021800	8670	8670	8670	8670	597
453	20230621	160100	124021800	8670	8670	8670	8670	0
454	20230621	160000	124021800	8670	8670	8670	8670	0
455	20230621	155900	124021800	8670	8670	8670	8670	0
456	20230621	155800	124021800	8670	8670	8670	8670	0
457	20230621	155700	124021800	8670	8670	8670	8670	0
458	20230621	155600	124021800	8670	8670	8670	8670	0
459	20230621	155500	124021800	8670	8670	8670	8670	0
460	20230621	155400	124021800	8670	8670	8670	8670	0
461	20230621	155300	124021800	8670	8670	8670	8670	0
462	20230621	155200	124021800	8670	8670	8670	8670	0
463	20230621	155100	124021800	8670	8670	8670	8670	0
464	20230621	155000	124021800	8670	8670	8670	8670	0
465	20230621	154900	124021800	8670	8670	8670	8670	0
466	20230621	154800	124021800	8670	8670	8670	8670	0
467	20230621	154700	124021800	8670	8670	8670	8670	0
468	20230621	154600	124021800	8670	8670	8670	8670	0
469	20230621	154500	124021800	8670	8670	8670	8670	0
470	20230621	154400	124021800	8670	8670	8670	8670	0
471	20230621	154300	124021800	8670	8670	8670	8670	0
472	20230621	154200	124021800	8670	8670	8670	8670	0
473	20230621	154100	124021800	8670	8670	8670	8670	0
474	20230621	154000	124021800	8670	8670	8670	8670	0
475	20230621	153900	124021800	8670	8670	8670	8670	0
476	20230621	153800	124021800	8670	8670	8670	8670	0
477	20230621	153700	124021800	8670	8670	8670	8670	0
478	20230621	153600	124021800	8670	8670	8670	8670	0
479	20230621	153500	124021800	8670	8670	8670	8670	0
480	20230621	153400	124021800	8670	8670	8670	8670	0
481	20230621	153300	124021800	8670	8670	8670	8670	0
482	20230621	153200	124021800	8670	8670	8670	8670	597
483	20230621	153100	124021800	8670	8670	8670	8670	0
484	20230621	153000	124021800	8670	8670	8670	8670	597
485	20230621	152900	118845810	8690	8690	8690	8690	0
486	20230621	152800	118845810	8690	8690	8690	8690	0
487	20230621	152700	118845810	8690	8690	8690	8690	0
488	20230621	152600	118845810	8690	8690	8690	8690	0
489	20230621	152500	118845810	8690	8690	8690	8690	0
490	20230621	152400	118845810	8690	8690	8690	8690	0
491	20230621	152300	118845810	8690	8690	8690	8690	0
492	20230621	152200	118845810	8690	8690	8690	8690	0
493	20230621	152100	118845810	8690	8690	8690	8690	0
494	20230621	152000	118845810	8690	8690	8690	8690	0
495	20230621	151900	118845810	8690	8690	8690	8690	0
496	20230621	151800	118845810	8690	8690	8690	8690	10
497	20230621	151700	118758910	8690	8690	8690	8690	15
498	20230621	151600	118628560	8690	8690	8690	8690	0
499	20230621	151500	118628560	8690	8690	8690	8690	4
500	20230621	151400	118593800	8690	8690	8690	8690	0
501	20230621	151300	118593800	8690	8690	8690	8690	0
502	20230621	151200	118593800	8690	8690	8690	8690	0
503	20230621	151100	118593800	8690	8690	8690	8690	0
504	20230621	151000	118593800	8690	8690	8690	8690	0
505	20230621	150900	118593800	8690	8690	8690	8690	1
506	20230621	150800	118585110	8690	8690	8690	8690	0
507	20230621	150700	118585110	8690	8690	8690	8690	0
508	20230621	150600	118585110	8690	8690	8690	8690	0
509	20230621	150500	118585110	8690	8690	8690	8690	360
510	20230621	150400	115456710	8680	8680	8680	8680	0
511	20230621	150300	115456710	8680	8690	8700	8680	902
512	20230621	150200	107622720	8690	8690	8690	8690	0
513	20230621	150100	107622720	8690	8690	8690	8690	0
514	20230621	150000	107622720	8690	8690	8690	8690	1
515	20230621	145900	107614030	8690	8690	8690	8690	0
516	20230621	145800	107614030	8690	8690	8690	8690	0
517	20230621	145700	107614030	8690	8690	8690	8690	0
518	20230621	145600	107614030	8690	8690	8690	8690	1
519	20230621	145500	107605340	8690	8690	8690	8690	0
520	20230621	145400	107605340	8690	8700	8700	8690	2
521	20230621	145300	107587950	8700	8700	8700	8700	0
522	20230621	145200	107587950	8700	8700	8700	8700	0
523	20230621	145100	107587950	8700	8700	8700	8700	1
524	20230621	145000	107579250	8710	8710	8710	8710	0
525	20230621	144900	107579250	8710	8710	8710	8710	0
526	20230621	144800	107579250	8710	8710	8710	8710	0
527	20230621	144700	107579250	8710	8710	8710	8710	0
528	20230621	144600	107579250	8710	8710	8710	8710	0
529	20230621	144500	107579250	8710	8710	8710	8710	9
530	20230621	144400	107500860	8690	8690	8690	8690	0
531	20230621	144300	107500860	8690	8700	8700	8690	1345
532	20230621	144200	95807460	8700	8700	8700	8700	116
533	20230621	144100	94798260	8720	8720	8720	8720	4
534	20230621	144000	94763380	8710	8710	8710	8710	0
535	20230621	143900	94763380	8710	8710	8710	8710	0
536	20230621	143800	94763380	8710	8710	8710	8710	0
537	20230621	143700	94763380	8710	8710	8710	8710	0
538	20230621	143600	94763380	8710	8710	8710	8710	0
539	20230621	143500	94763380	8710	8710	8710	8710	0
540	20230621	143400	94763380	8710	8730	8730	8710	400
541	20230621	143300	91271890	8740	8740	8740	8740	0
542	20230621	143200	91271890	8740	8740	8740	8740	0
543	20230621	143100	91271890	8740	8740	8740	8740	0
544	20230621	143000	91271890	8740	8740	8740	8740	0
545	20230621	142900	91271890	8740	8740	8740	8740	0
546	20230621	142800	91271890	8740	8740	8740	8740	0
547	20230621	142700	91271890	8740	8740	8740	8740	0
548	20230621	142600	91271890	8740	8740	8740	8740	0
549	20230621	142500	91271890	8740	8740	8740	8740	0
550	20230621	142400	91271890	8740	8740	8740	8740	0
551	20230621	142300	91271890	8740	8740	8740	8740	0
552	20230621	142200	91271890	8740	8740	8740	8740	0
553	20230621	142100	91271890	8740	8740	8740	8740	0
554	20230621	142000	91271890	8740	8740	8740	8740	0
555	20230621	141900	91271890	8740	8740	8740	8740	0
556	20230621	141800	91271890	8740	8740	8740	8740	0
557	20230621	141700	91271890	8740	8740	8740	8740	0
558	20230621	141600	91271890	8740	8740	8740	8740	0
559	20230621	141500	91271890	8740	8740	8740	8740	0
560	20230621	141400	91271890	8740	8740	8740	8740	0
561	20230621	141300	91271890	8740	8740	8740	8740	0
562	20230621	141200	91271890	8740	8740	8740	8740	0
563	20230621	141100	91271890	8740	8740	8740	8740	0
564	20230621	141000	91271890	8740	8740	8740	8740	0
565	20230621	140900	91271890	8740	8740	8740	8740	0
566	20230621	140800	91271890	8740	8740	8740	8740	0
567	20230621	140700	91271890	8740	8740	8740	8740	0
568	20230621	140600	91271890	8740	8740	8740	8740	0
569	20230621	140500	91271890	8740	8740	8740	8740	0
570	20230621	140400	91271890	8740	8740	8740	8740	0
571	20230621	140300	91271890	8740	8740	8740	8740	0
572	20230621	140200	91271890	8740	8740	8740	8740	1
573	20230621	140100	91263150	8730	8730	8730	8730	0
574	20230621	140000	91263150	8730	8730	8730	8730	0
575	20230621	135900	91263150	8730	8730	8730	8730	0
576	20230621	135800	91263150	8730	8730	8730	8730	0
577	20230621	135700	91263150	8730	8730	8730	8730	0
578	20230621	135600	91263150	8730	8730	8730	8730	0
579	20230621	135500	91263150	8730	8730	8730	8730	0
580	20230621	135400	91263150	8730	8730	8730	8730	0
581	20230621	135300	91263150	8730	8730	8730	8730	0
582	20230621	135200	91263150	8730	8730	8730	8730	1
583	20230621	135100	91254420	8740	8740	8740	8740	0
584	20230621	135000	91254420	8740	8740	8740	8740	0
585	20230621	134900	91254420	8740	8740	8740	8740	0
586	20230621	134800	91254420	8740	8740	8740	8740	0
587	20230621	134700	91254420	8740	8740	8740	8740	5
588	20230621	134600	91210720	8740	8740	8740	8740	0
589	20230621	134500	91210720	8740	8740	8740	8740	0
590	20230621	134400	91210720	8740	8740	8740	8740	0
591	20230621	134300	91210720	8740	8740	8740	8740	0
592	20230621	134200	91210720	8740	8740	8740	8740	30
593	20230621	134100	90948520	8720	8720	8720	8720	0
594	20230621	134000	90948520	8720	8720	8720	8720	0
595	20230621	133900	90948520	8720	8720	8720	8720	0
596	20230621	133800	90948520	8720	8720	8720	8720	0
597	20230621	133700	90948520	8720	8720	8720	8720	0
598	20230621	133600	90948520	8720	8720	8720	8720	0
599	20230621	133500	90948520	8720	8720	8720	8720	0
600	20230621	133400	90948520	8720	8720	8720	8720	0
601	20230621	133300	90948520	8720	8720	8720	8720	0
602	20230621	133200	90948520	8720	8720	8720	8720	0
603	20230621	133100	90948520	8720	8720	8720	8720	0
604	20230621	133000	90948520	8720	8720	8720	8720	2
605	20230621	132900	90931080	8720	8720	8720	8720	0
606	20230621	132800	90931080	8720	8720	8720	8720	0
607	20230621	132700	90931080	8720	8720	8720	8720	0
608	20230621	132600	90931080	8720	8720	8720	8720	0
609	20230621	132500	90931080	8720	8720	8720	8720	0
610	20230621	132400	90931080	8720	8720	8720	8720	0
611	20230621	132300	90931080	8720	8720	8720	8720	0
612	20230621	132200	90931080	8720	8720	8720	8720	0
613	20230621	132100	90931080	8720	8720	8720	8720	0
614	20230621	132000	90931080	8720	8720	8720	8720	1
615	20230621	131900	90922360	8720	8720	8720	8720	1
616	20230621	131800	90913640	8700	8700	8700	8700	0
617	20230621	131700	90913640	8700	8700	8700	8700	20
618	20230621	131600	90739640	8690	8690	8690	8690	0
619	20230621	131500	90739640	8690	8690	8690	8690	0
620	20230621	131400	90739640	8690	8690	8690	8690	0
621	20230621	131300	90739640	8690	8690	8690	8690	0
622	20230621	131200	90739640	8690	8690	8690	8690	0
623	20230621	131100	90739640	8690	8690	8690	8690	0
624	20230621	131000	90739640	8690	8730	8730	8690	3693
625	20230621	130900	58618120	8740	8740	8740	8740	0
626	20230621	130800	58618120	8740	8740	8740	8740	0
627	20230621	130700	58618120	8740	8740	8740	8740	0
628	20230621	130600	58618120	8740	8740	8740	8740	0
629	20230621	130500	58618120	8740	8740	8740	8740	0
630	20230621	130400	58618120	8740	8740	8740	8740	0
631	20230621	130300	58618120	8740	8740	8740	8740	0
632	20230621	130200	58618120	8740	8740	8740	8740	0
633	20230621	130100	58618120	8740	8740	8740	8740	25
634	20230621	130000	58399620	8740	8740	8740	8740	0
635	20230621	125900	58399620	8740	8740	8740	8740	0
636	20230621	125800	58399620	8740	8740	8740	8740	0
637	20230621	125700	58399620	8740	8740	8740	8740	0
638	20230621	125600	58399620	8740	8740	8740	8740	0
639	20230621	125500	58399620	8740	8740	8740	8740	0
640	20230621	125400	58399620	8740	8740	8740	8740	0
641	20230621	125300	58399620	8740	8740	8740	8740	0
642	20230621	125200	58399620	8740	8730	8740	8730	2
643	20230621	125100	58382150	8730	8730	8730	8730	0
644	20230621	125000	58382150	8730	8730	8730	8730	0
645	20230621	124900	58382150	8730	8730	8730	8730	0
646	20230621	124800	58382150	8730	8730	8730	8730	0
647	20230621	124700	58382150	8730	8730	8730	8730	0
648	20230621	124600	58382150	8730	8730	8730	8730	0
649	20230621	124500	58382150	8730	8730	8730	8730	2
650	20230621	124400	58364690	8730	8730	8730	8730	0
651	20230621	124300	58364690	8730	8730	8730	8730	0
652	20230621	124200	58364690	8730	8730	8730	8730	0
653	20230621	124100	58364690	8730	8730	8730	8730	0
654	20230621	124000	58364690	8730	8730	8730	8730	15
655	20230621	123900	58233740	8730	8730	8730	8730	0
656	20230621	123800	58233740	8730	8730	8730	8730	0
657	20230621	123700	58233740	8730	8730	8730	8730	0
658	20230621	123600	58233740	8730	8730	8730	8730	0
659	20230621	123500	58233740	8730	8730	8730	8730	0
660	20230621	123400	58233740	8730	8730	8730	8730	0
661	20230621	123300	58233740	8730	8730	8730	8730	0
662	20230621	123200	58233740	8730	8730	8730	8730	5
663	20230621	123100	58190090	8730	8730	8730	8730	100
664	20230621	123000	57317090	8730	8730	8730	8730	0
665	20230621	122900	57317090	8730	8730	8730	8730	0
666	20230621	122800	57317090	8730	8730	8730	8730	0
667	20230621	122700	57317090	8730	8730	8730	8730	0
668	20230621	122600	57317090	8730	8730	8730	8730	0
669	20230621	122500	57317090	8730	8730	8730	8730	3
670	20230621	122400	57290900	8730	8730	8730	8730	0
671	20230621	122300	57290900	8730	8730	8730	8730	0
672	20230621	122200	57290900	8730	8730	8730	8730	0
673	20230621	122100	57290900	8730	8730	8730	8730	0
674	20230621	122000	57290900	8730	8730	8730	8730	0
675	20230621	121900	57290900	8730	8730	8730	8730	0
676	20230621	121800	57290900	8730	8730	8730	8730	0
677	20230621	121700	57290900	8730	8730	8730	8730	0
678	20230621	121600	57290900	8730	8730	8730	8730	1
679	20230621	121500	57282170	8730	8730	8730	8730	0
680	20230621	121400	57282170	8730	8730	8730	8730	1
681	20230621	121300	57273440	8730	8730	8730	8730	0
682	20230621	121200	57273440	8730	8730	8730	8730	0
683	20230621	121100	57273440	8730	8730	8730	8730	0
684	20230621	121000	57273440	8730	8730	8730	8730	0
685	20230621	120900	57273440	8730	8730	8730	8730	0
686	20230621	120800	57273440	8730	8730	8730	8730	0
687	20230621	120700	57273440	8730	8730	8730	8730	1
688	20230621	120600	57264710	8710	8710	8710	8710	0
689	20230621	120500	57264710	8710	8700	8710	8700	482
690	20230621	120400	53066500	8700	8740	8740	8690	1000
691	20230621	120300	44349310	8750	8750	8750	8750	0
692	20230621	120200	44349310	8750	8750	8750	8750	0
693	20230621	120100	44349310	8750	8750	8750	8750	0
694	20230621	120000	44349310	8750	8750	8750	8750	3
695	20230621	115900	44323060	8750	8750	8750	8750	0
696	20230621	115800	44323060	8750	8750	8750	8750	1
697	20230621	115700	44314310	8730	8730	8730	8730	0
698	20230621	115600	44314310	8730	8730	8730	8730	0
699	20230621	115500	44314310	8730	8730	8730	8730	0
700	20230621	115400	44314310	8730	8730	8730	8730	0
701	20230621	115300	44314310	8730	8730	8730	8730	0
702	20230621	115200	44314310	8730	8730	8730	8730	0
703	20230621	115100	44314310	8730	8730	8730	8730	0
704	20230621	115000	44314310	8730	8730	8730	8730	1
705	20230621	114900	44305580	8730	8730	8730	8730	0
706	20230621	114800	44305580	8730	8730	8730	8730	265
707	20230621	114700	41992130	8750	8750	8750	8750	0
708	20230621	114600	41992130	8750	8750	8750	8750	0
709	20230621	114500	41992130	8750	8750	8750	8750	0
710	20230621	114400	41992130	8750	8750	8750	8750	0
711	20230621	114300	41992130	8750	8750	8750	8750	0
712	20230621	114200	41992130	8750	8750	8750	8750	0
713	20230621	114100	41992130	8750	8750	8750	8750	0
714	20230621	114000	41992130	8750	8750	8750	8750	2
715	20230621	113900	41974630	8740	8740	8740	8740	0
716	20230621	113800	41974630	8740	8740	8740	8740	1
717	20230621	113700	41965890	8730	8730	8730	8730	0
718	20230621	113600	41965890	8730	8730	8730	8730	1
719	20230621	113500	41957160	8730	8730	8730	8730	0
720	20230621	113400	41957160	8730	8730	8730	8730	0
721	20230621	113300	41957160	8730	8730	8730	8730	0
722	20230621	113200	41957160	8730	8730	8730	8730	0
723	20230621	113100	41957160	8730	8730	8730	8730	0
724	20230621	113000	41957160	8730	8730	8730	8730	0
725	20230621	112900	41957160	8730	8730	8730	8730	0
726	20230621	112800	41957160	8730	8730	8730	8730	0
727	20230621	112700	41957160	8730	8730	8730	8730	0
728	20230621	112600	41957160	8730	8730	8730	8730	1
729	20230621	112500	41948430	8710	8710	8710	8710	0
730	20230621	112400	41948430	8710	8710	8710	8710	0
731	20230621	112300	41948430	8710	8710	8710	8710	0
732	20230621	112200	41948430	8710	8710	8710	8710	1
733	20230621	112100	41939720	8710	8710	8710	8710	100
734	20230621	112000	41068720	8710	8710	8710	8710	1
735	20230621	111900	41060010	8730	8730	8730	8730	0
736	20230621	111800	41060010	8730	8730	8730	8730	0
737	20230621	111700	41060010	8730	8730	8730	8730	0
738	20230621	111600	41060010	8730	8730	8730	8730	0
739	20230621	111500	41060010	8730	8730	8730	8730	0
740	20230621	111400	41060010	8730	8730	8730	8730	0
741	20230621	111300	41060010	8730	8730	8730	8730	0
742	20230621	111200	41060010	8730	8730	8730	8730	0
743	20230621	111100	41060010	8730	8730	8730	8730	0
744	20230621	111000	41060010	8730	8730	8730	8730	1
745	20230621	110900	41051280	8730	8730	8730	8730	3
746	20230621	110800	41025090	8730	8730	8730	8730	0
747	20230621	110700	41025090	8730	8730	8730	8730	2
748	20230621	110600	41007630	8730	8730	8730	8730	0
749	20230621	110500	41007630	8730	8730	8730	8730	0
750	20230621	110400	41007630	8730	8730	8730	8730	0
751	20230621	110300	41007630	8730	8730	8730	8730	0
752	20230621	110200	41007630	8730	8730	8730	8730	0
753	20230621	110100	41007630	8730	8730	8730	8730	1
754	20230621	110000	40998900	8730	8730	8730	8730	0
755	20230621	105900	40998900	8730	8730	8730	8730	0
756	20230621	105800	40998900	8730	8730	8730	8730	0
757	20230621	105700	40998900	8730	8730	8730	8730	0
758	20230621	105600	40998900	8730	8730	8730	8730	0
759	20230621	105500	40998900	8730	8730	8730	8730	0
760	20230621	105400	40998900	8730	8730	8730	8730	0
761	20230621	105300	40998900	8730	8730	8730	8730	1
762	20230621	105200	40990170	8710	8710	8710	8710	1
763	20230621	105100	40981460	8710	8710	8710	8710	0
764	20230621	105000	40981460	8710	8710	8710	8710	0
765	20230621	104900	40981460	8710	8710	8710	8710	0
766	20230621	104800	40981460	8710	8710	8710	8710	0
767	20230621	104700	40981460	8710	8710	8710	8710	0
768	20230621	104600	40981460	8710	8710	8710	8710	0
769	20230621	104500	40981460	8710	8710	8710	8710	0
770	20230621	104400	40981460	8710	8710	8710	8710	0
771	20230621	104300	40981460	8710	8710	8710	8710	0
772	20230621	104200	40981460	8710	8710	8710	8710	3
773	20230621	104100	40955330	8690	8710	8710	8690	1000
774	20230621	104000	32257250	8710	8710	8710	8710	1
775	20230621	103900	32248540	8710	8710	8710	8710	0
776	20230621	103800	32248540	8710	8710	8710	8710	0
777	20230621	103700	32248540	8710	8710	8710	8710	0
778	20230621	103600	32248540	8710	8710	8710	8710	0
779	20230621	103500	32248540	8710	8710	8710	8710	479
780	20230621	103400	28076450	8690	8690	8690	8690	0
781	20230621	103300	28076450	8690	8690	8690	8690	0
782	20230621	103200	28076450	8690	8690	8690	8690	47
783	20230621	103100	27668020	8690	8690	8690	8690	0
784	20230621	103000	27668020	8690	8690	8690	8690	0
785	20230621	102900	27668020	8690	8690	8690	8690	0
786	20230621	102800	27668020	8690	8690	8690	8690	0
787	20230621	102700	27668020	8690	8690	8690	8690	0
788	20230621	102600	27668020	8690	8690	8690	8690	0
789	20230621	102500	27668020	8690	8690	8690	8690	0
790	20230621	102400	27668020	8690	8690	8690	8690	201
791	20230621	102300	25921330	8690	8690	8690	8690	111
792	20230621	102200	24956740	8690	8700	8700	8690	22
793	20230621	102100	24765450	8710	8720	8720	8710	9
794	20230621	102000	24687030	8730	8730	8730	8730	3
795	20230621	101900	24660840	8730	8750	8750	8730	69
796	20230621	101800	24058140	8750	8750	8750	8750	0
797	20230621	101700	24058140	8750	8750	8750	8750	0
798	20230621	101600	24058140	8750	8750	8750	8750	10
799	20230621	101500	23970640	8750	8750	8750	8750	0
800	20230621	101400	23970640	8750	8750	8750	8750	0
801	20230621	101300	23970640	8750	8750	8750	8750	0
802	20230621	101200	23970640	8750	8750	8750	8750	0
803	20230621	101100	23970640	8750	8750	8750	8750	0
804	20230621	101000	23970640	8750	8750	8750	8750	0
805	20230621	100900	23970640	8750	8750	8750	8750	0
806	20230621	100800	23970640	8750	8750	8750	8750	1
807	20230621	100700	23961890	8750	8750	8750	8750	0
808	20230621	100600	23961890	8750	8750	8750	8750	0
809	20230621	100500	23961890	8750	8760	8760	8750	8
810	20230621	100400	23891820	8770	8770	8770	8770	265
811	20230621	100300	21567770	8770	8770	8770	8770	0
812	20230621	100200	21567770	8770	8770	8770	8770	0
813	20230621	100100	21567770	8770	8770	8770	8770	7
814	20230621	100000	21506380	8770	8790	8790	8770	32
815	20230621	095900	21225200	8770	8790	8790	8770	106
816	20230621	095800	20295520	8790	8790	8790	8790	0
817	20230621	095700	20295520	8790	8790	8790	8790	0
818	20230621	095600	20295520	8790	8790	8790	8790	0
819	20230621	095500	20295520	8790	8790	8790	8790	0
820	20230621	095400	20295520	8790	8790	8790	8790	0
821	20230621	095300	20295520	8790	8780	8790	8780	209
822	20230621	095200	18458580	8770	8760	8770	8760	4
823	20230621	095100	18423520	8720	8720	8720	8720	0
824	20230621	095000	18423520	8720	8720	8720	8720	0
825	20230621	094900	18423520	8720	8720	8720	8720	0
826	20230621	094800	18423520	8720	8720	8720	8720	0
827	20230621	094700	18423520	8720	8720	8720	8720	0
828	20230621	094600	18423520	8720	8720	8720	8720	0
829	20230621	094500	18423520	8720	8720	8720	8720	0
830	20230621	094400	18423520	8720	8720	8720	8720	0
831	20230621	094300	18423520	8720	8720	8720	8720	1
832	20230621	094200	18414800	8710	8710	8710	8710	0
833	20230621	094100	18414800	8710	8710	8710	8710	0
834	20230621	094000	18414800	8710	8710	8710	8710	0
835	20230621	093900	18414800	8710	8710	8710	8710	78
836	20230621	093800	17735420	8710	8710	8710	8710	0
837	20230621	093700	17735420	8710	8710	8710	8710	0
838	20230621	093600	17735420	8710	8710	8710	8710	10
839	20230621	093500	17648320	8710	8710	8710	8710	1
840	20230621	093400	17639610	8690	8690	8690	8690	0
841	20230621	093300	17639610	8690	8690	8690	8690	0
842	20230621	093200	17639610	8690	8690	8690	8690	0
843	20230621	093100	17639610	8690	8690	8690	8690	0
844	20230621	093000	17639610	8690	8690	8690	8690	1
845	20230621	092900	17630920	8690	8690	8690	8690	0
846	20230621	092800	17630920	8690	8690	8690	8690	0
847	20230621	092700	17630920	8690	8700	8700	8690	154
848	20230621	092600	16292360	8690	8690	8690	8690	0
849	20230621	092500	16292360	8690	8690	8690	8690	0
850	20230621	092400	16292360	8690	8690	8690	8690	0
851	20230621	092300	16292360	8690	8690	8690	8690	0
852	20230621	092200	16292360	8690	8690	8690	8690	0
853	20230621	092100	16292360	8690	8690	8690	8690	0
854	20230621	092000	16292360	8690	8700	8700	8690	250
855	20230621	091900	14119410	8710	8710	8710	8710	0
856	20230621	091800	14119410	8710	8710	8710	8710	0
857	20230621	091700	14119410	8710	8710	8710	8710	0
858	20230621	091600	14119410	8710	8710	8710	8710	3
859	20230621	091500	14093280	8690	8700	8700	8690	7
860	20230621	091400	14032400	8700	8700	8700	8700	1
861	20230621	091300	14023700	8700	8700	8700	8700	83
862	20230621	091200	13301600	8700	8700	8700	8700	4
863	20230621	091100	13266800	8740	8740	8740	8740	0
864	20230621	091000	13266800	8740	8700	8740	8700	60
865	20230621	090900	12742560	8700	8700	8700	8700	29
866	20230621	090800	12490260	8700	8690	8700	8690	193
867	20230621	090700	10812640	8690	8690	8690	8690	5
868	20230621	090600	10769190	8690	8690	8690	8690	431
869	20230621	090500	7023800	8700	8700	8700	8700	439
870	20230621	090400	3204500	8700	8700	8700	8700	19
871	20230621	090300	3039200	8710	8710	8710	8710	290
872	20230621	090200	513300	8700	8700	8700	8700	0
873	20230621	090100	513300	8700	8700	8700	8700	0
874	20230621	090000	513300	8700	8700	8700	8700	59