KissMeData/009770/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	185200	360300	25750	25750	25750	25750	6
3	20240910	185100	360300	25750	25750	25750	25750	0
4	20240910	185000	360300	25750	25750	25750	25750	0
5	20240910	184900	360300	25750	25750	25750	25750	0
6	20240910	184800	360300	25750	25750	25750	25750	0
7	20240910	184700	360300	25750	25750	25750	25750	0
8	20240910	184600	360300	25750	25750	25750	25750	0
9	20240910	184500	360300	25750	25750	25750	25750	0
10	20240910	184400	360300	25750	25750	25750	25750	0
11	20240910	184300	360300	25750	25750	25750	25750	0
12	20240910	184200	360300	25750	25750	25750	25750	0
13	20240910	184100	360300	25750	25750	25750	25750	0
14	20240910	184000	360300	25750	25750	25750	25750	0
15	20240910	183900	360300	25750	25750	25750	25750	0
16	20240910	183800	360300	25750	25750	25750	25750	0
17	20240910	183700	360300	25750	25750	25750	25750	0
18	20240910	183600	360300	25750	25750	25750	25750	0
19	20240910	183500	360300	25750	25750	25750	25750	0
20	20240910	183400	360300	25750	25750	25750	25750	0
21	20240910	183300	360300	25750	25750	25750	25750	0
22	20240910	183200	360300	25750	25750	25750	25750	0
23	20240910	183100	360300	25750	25750	25750	25750	0
24	20240910	183000	360300	25750	25750	25750	25750	0
25	20240910	182900	360300	25750	25750	25750	25750	0
26	20240910	182800	360300	25750	25750	25750	25750	0
27	20240910	182700	360300	25750	25750	25750	25750	0
28	20240910	182600	360300	25750	25750	25750	25750	0
29	20240910	182500	360300	25750	25750	25750	25750	0
30	20240910	182400	360300	25750	25750	25750	25750	0
31	20240910	182300	360300	25750	25750	25750	25750	0
32	20240910	182200	360300	25750	25750	25750	25750	6
33	20240910	182100	360300	25750	25750	25750	25750	0
34	20240910	182000	360300	25750	25750	25750	25750	0
35	20240910	181900	360300	25750	25750	25750	25750	0
36	20240910	181800	360300	25750	25750	25750	25750	0
37	20240910	181700	360300	25750	25750	25750	25750	0
38	20240910	181600	360300	25750	25750	25750	25750	0
39	20240910	181500	360300	25750	25750	25750	25750	0
40	20240910	181400	360300	25750	25750	25750	25750	0
41	20240910	181300	360300	25750	25750	25750	25750	0
42	20240910	181200	360300	25750	25750	25750	25750	0
43	20240910	181100	360300	25750	25750	25750	25750	0
44	20240910	181000	360300	25750	25750	25750	25750	0
45	20240910	180900	360300	25750	25750	25750	25750	0
46	20240910	180800	360300	25750	25750	25750	25750	0
47	20240910	180700	360300	25750	25750	25750	25750	0
48	20240910	180600	360300	25750	25750	25750	25750	0
49	20240910	180500	360300	25750	25750	25750	25750	0
50	20240910	180400	360300	25750	25750	25750	25750	0
51	20240910	180300	360300	25750	25750	25750	25750	0
52	20240910	180200	360300	25750	25750	25750	25750	0
53	20240910	180100	360300	25750	25750	25750	25750	0
54	20240910	180000	360300	25750	25750	25750	25750	0
55	20240910	175900	360300	25750	25750	25750	25750	0
56	20240910	175800	360300	25750	25750	25750	25750	0
57	20240910	175700	360300	25750	25750	25750	25750	0
58	20240910	175600	360300	25750	25750	25750	25750	0
59	20240910	175500	360300	25750	25750	25750	25750	0
60	20240910	175400	360300	25750	25750	25750	25750	0
61	20240910	175300	360300	25750	25750	25750	25750	0
62	20240910	175200	360300	25750	25750	25750	25750	6
63	20240910	175100	360300	25750	25750	25750	25750	0
64	20240910	175000	360300	25750	25750	25750	25750	0
65	20240910	174900	360300	25750	25750	25750	25750	0
66	20240910	174800	360300	25750	25750	25750	25750	0
67	20240910	174700	360300	25750	25750	25750	25750	0
68	20240910	174600	360300	25750	25750	25750	25750	0
69	20240910	174500	360300	25750	25750	25750	25750	0
70	20240910	174400	360300	25750	25750	25750	25750	0
71	20240910	174300	360300	25750	25750	25750	25750	0
72	20240910	174200	360300	25750	25750	25750	25750	0
73	20240910	174100	360300	25750	25750	25750	25750	0
74	20240910	174000	360300	25750	25750	25750	25750	0
75	20240910	173900	360300	25750	25750	25750	25750	0
76	20240910	173800	360300	25750	25750	25750	25750	0
77	20240910	173700	360300	25750	25750	25750	25750	0
78	20240910	173600	360300	25750	25750	25750	25750	0
79	20240910	173500	360300	25750	25750	25750	25750	0
80	20240910	173400	360300	25750	25750	25750	25750	0
81	20240910	173300	360300	25750	25750	25750	25750	0
82	20240910	173200	360300	25750	25750	25750	25750	0
83	20240910	173100	360300	25750	25750	25750	25750	0
84	20240910	173000	360300	25750	25750	25750	25750	0
85	20240910	172900	360300	25750	25750	25750	25750	0
86	20240910	172800	360300	25750	25750	25750	25750	0
87	20240910	172700	360300	25750	25750	25750	25750	0
88	20240910	172600	360300	25750	25750	25750	25750	0
89	20240910	172500	360300	25750	25750	25750	25750	0
90	20240910	172400	360300	25750	25750	25750	25750	0
91	20240910	172300	360300	25750	25750	25750	25750	0
92	20240910	172200	360300	25750	25750	25750	25750	6
93	20240910	172100	360300	25750	25750	25750	25750	0
94	20240910	172000	360300	25750	25750	25750	25750	0
95	20240910	171900	360300	25750	25750	25750	25750	0
96	20240910	171800	360300	25750	25750	25750	25750	0
97	20240910	171700	360300	25750	25750	25750	25750	0
98	20240910	171600	360300	25750	25750	25750	25750	0
99	20240910	171500	360300	25750	25750	25750	25750	0
100	20240910	171400	360300	25750	25750	25750	25750	0
101	20240910	171300	360300	25750	25750	25750	25750	0
102	20240910	171200	360300	25750	25750	25750	25750	0
103	20240910	171100	360300	25750	25750	25750	25750	0
104	20240910	171000	360300	25750	25750	25750	25750	0
105	20240910	170900	360300	25750	25750	25750	25750	0
106	20240910	170800	360300	25750	25750	25750	25750	0
107	20240910	170700	360300	25750	25750	25750	25750	0
108	20240910	170600	360300	25750	25750	25750	25750	0
109	20240910	170500	360300	25750	25750	25750	25750	0
110	20240910	170400	360300	25750	25750	25750	25750	0
111	20240910	170300	360300	25750	25750	25750	25750	0
112	20240910	170200	360300	25750	25750	25750	25750	0
113	20240910	170100	360300	25750	25750	25750	25750	0
114	20240910	170000	360300	25750	25750	25750	25750	0
115	20240910	165900	360300	25750	25750	25750	25750	0
116	20240910	165800	360300	25750	25750	25750	25750	0
117	20240910	165700	360300	25750	25750	25750	25750	0
118	20240910	165600	360300	25750	25750	25750	25750	0
119	20240910	165500	360300	25750	25750	25750	25750	0
120	20240910	165400	360300	25750	25750	25750	25750	0
121	20240910	165300	360300	25750	25750	25750	25750	0
122	20240910	165200	360300	25750	25750	25750	25750	6
123	20240910	165100	360300	25750	25750	25750	25750	0
124	20240910	165000	360300	25750	25750	25750	25750	0
125	20240910	164900	360300	25750	25750	25750	25750	0
126	20240910	164800	360300	25750	25750	25750	25750	0
127	20240910	164700	360300	25750	25750	25750	25750	0
128	20240910	164600	360300	25750	25750	25750	25750	0
129	20240910	164500	360300	25750	25750	25750	25750	0
130	20240910	164400	360300	25750	25750	25750	25750	0
131	20240910	164300	360300	25750	25750	25750	25750	0
132	20240910	164200	360300	25750	25750	25750	25750	0
133	20240910	164100	360300	25750	25750	25750	25750	0
134	20240910	164000	360300	25750	25750	25750	25750	0
135	20240910	163900	360300	25750	25750	25750	25750	0
136	20240910	163800	360300	25750	25750	25750	25750	0
137	20240910	163700	360300	25750	25750	25750	25750	0
138	20240910	163600	360300	25750	25750	25750	25750	0
139	20240910	163500	360300	25750	25750	25750	25750	0
140	20240910	163400	360300	25750	25750	25750	25750	0
141	20240910	163300	360300	25750	25750	25750	25750	0
142	20240910	163200	360300	25750	25750	25750	25750	0
143	20240910	163100	360300	25750	25750	25750	25750	0
144	20240910	163000	360300	25750	25750	25750	25750	0
145	20240910	162900	360300	25750	25750	25750	25750	0
146	20240910	162800	360300	25750	25750	25750	25750	0
147	20240910	162700	360300	25750	25750	25750	25750	0
148	20240910	162600	360300	25750	25750	25750	25750	0
149	20240910	162500	360300	25750	25750	25750	25750	0
150	20240910	162400	360300	25750	25750	25750	25750	0
151	20240910	162300	360300	25750	25750	25750	25750	0
152	20240910	162200	360300	25750	25750	25750	25750	6
153	20240910	162100	360300	25750	25750	25750	25750	0
154	20240910	162000	360300	25750	25750	25750	25750	0
155	20240910	161900	360300	25750	25750	25750	25750	0
156	20240910	161800	360300	25750	25750	25750	25750	0
157	20240910	161700	360300	25750	25750	25750	25750	0
158	20240910	161600	360300	25750	25750	25750	25750	0
159	20240910	161500	360300	25750	25750	25750	25750	0
160	20240910	161400	360300	25750	25750	25750	25750	0
161	20240910	161300	360300	25750	25750	25750	25750	0
162	20240910	161200	360300	25750	25750	25750	25750	0
163	20240910	161100	360300	25750	25750	25750	25750	0
164	20240910	161000	360300	25750	25750	25750	25750	0
165	20240910	160900	360300	25750	25750	25750	25750	0
166	20240910	160800	360300	25750	25750	25750	25750	0
167	20240910	160700	360300	25750	25750	25750	25750	0
168	20240910	160600	360300	25750	25750	25750	25750	0
169	20240910	160500	360300	25750	25750	25750	25750	0
170	20240910	160400	360300	25750	25750	25750	25750	0
171	20240910	160300	360300	25750	25750	25750	25750	0
172	20240910	160200	360300	25750	25750	25750	25750	0
173	20240910	160100	360300	25750	25750	25750	25750	0
174	20240910	160000	360300	25750	25750	25750	25750	0
175	20240910	155900	360300	25750	25750	25750	25750	0
176	20240910	155800	360300	25750	25750	25750	25750	0
177	20240910	155700	360300	25750	25750	25750	25750	0
178	20240910	155600	360300	25750	25750	25750	25750	0
179	20240910	155500	360300	25750	25750	25750	25750	0
180	20240910	155400	360300	25750	25750	25750	25750	0
181	20240910	155300	360300	25750	25750	25750	25750	0
182	20240910	155200	360300	25750	25750	25750	25750	6
183	20240910	155100	360300	25750	25750	25750	25750	0
184	20240910	155000	360300	25750	25750	25750	25750	0
185	20240910	154900	360300	25750	25750	25750	25750	0
186	20240910	154800	360300	25750	25750	25750	25750	0
187	20240910	154700	360300	25750	25750	25750	25750	0
188	20240910	154600	360300	25750	25750	25750	25750	0
189	20240910	154500	360300	25750	25750	25750	25750	0
190	20240910	154400	360300	25750	25750	25750	25750	0
191	20240910	154300	360300	25750	25750	25750	25750	0
192	20240910	154200	360300	25750	25750	25750	25750	0
193	20240910	154100	360300	25750	25750	25750	25750	0
194	20240910	154000	360300	25750	25750	25750	25750	0
195	20240910	153900	360300	25750	25750	25750	25750	0
196	20240910	153800	360300	25750	25750	25750	25750	0
197	20240910	153700	360300	25750	25750	25750	25750	0
198	20240910	153600	360300	25750	25750	25750	25750	0
199	20240910	153500	360300	25750	25750	25750	25750	0
200	20240910	153400	360300	25750	25750	25750	25750	0
201	20240910	153300	360300	25750	25750	25750	25750	0
202	20240910	153200	360300	25750	25750	25750	25750	0
203	20240910	153100	360300	25750	25750	25750	25750	0
204	20240910	153000	360300	25750	25750	25750	25750	6
205	20240910	152900	205800	25750	25750	25750	25750	0
206	20240910	152800	205800	25750	25750	25750	25750	0
207	20240910	152700	205800	25750	25750	25750	25750	0
208	20240910	152600	205800	25750	25750	25750	25750	0
209	20240910	152500	205800	25750	25750	25750	25750	0
210	20240910	152400	205800	25750	25750	25750	25750	0
211	20240910	152300	205800	25750	25750	25750	25750	0
212	20240910	152200	205800	25750	25750	25750	25750	0
213	20240910	152100	205800	25750	25750	25750	25750	0
214	20240910	152000	205800	25750	25750	25750	25750	0
215	20240910	151900	205800	25750	25750	25750	25750	0
216	20240910	151800	205800	25750	25750	25750	25750	0
217	20240910	151700	205800	25750	25750	25750	25750	0
218	20240910	151600	205800	25750	25750	25750	25750	0
219	20240910	151500	205800	25750	25750	25750	25750	0
220	20240910	151400	205800	25750	25750	25750	25750	0
221	20240910	151300	205800	25750	25750	25750	25750	0
222	20240910	151200	205800	25750	25750	25750	25750	0
223	20240910	151100	205800	25750	25750	25750	25750	0
224	20240910	151000	205800	25750	25750	25750	25750	0
225	20240910	150900	205800	25750	25750	25750	25750	0
226	20240910	150800	205800	25750	25750	25750	25750	2
227	20240910	150700	154300	25750	25750	25750	25750	0
228	20240910	150600	154300	25750	25750	25750	25750	0
229	20240910	150500	154300	25750	25750	25750	25750	0
230	20240910	150400	154300	25750	25750	25750	25750	0
231	20240910	150300	154300	25750	25750	25750	25750	0
232	20240910	150200	154300	25750	25750	25750	25750	0
233	20240910	150100	154300	25750	25750	25750	25750	2
234	20240910	150000	102800	25750	25750	25750	25750	0
235	20240910	145900	102800	25750	25750	25750	25750	0
236	20240910	145800	102800	25750	25750	25750	25750	0
237	20240910	145700	102800	25750	25750	25750	25750	0
238	20240910	145600	102800	25750	25750	25750	25750	0
239	20240910	145500	102800	25750	25750	25750	25750	0
240	20240910	145400	102800	25750	25750	25750	25750	0
241	20240910	145300	102800	25750	25750	25750	25750	0
242	20240910	145200	102800	25750	25750	25750	25750	0
243	20240910	145100	102800	25750	25750	25750	25750	0
244	20240910	145000	102800	25750	25750	25750	25750	0
245	20240910	144900	102800	25750	25750	25750	25750	0
246	20240910	144800	102800	25750	25750	25750	25750	0
247	20240910	144700	102800	25750	25750	25750	25750	0
248	20240910	144600	102800	25750	25750	25750	25750	0
249	20240910	144500	102800	25750	25750	25750	25750	0
250	20240910	144400	102800	25750	25750	25750	25750	0
251	20240910	144300	102800	25750	25750	25750	25750	0
252	20240910	144200	102800	25750	25750	25750	25750	0
253	20240910	144100	102800	25750	25750	25750	25750	0
254	20240910	144000	102800	25750	25750	25750	25750	0
255	20240910	143900	102800	25750	25750	25750	25750	0
256	20240910	143800	102800	25750	25750	25750	25750	0
257	20240910	143700	102800	25750	25750	25750	25750	0
258	20240910	143600	102800	25750	25750	25750	25750	0
259	20240910	143500	102800	25750	25750	25750	25750	0
260	20240910	143400	102800	25750	25750	25750	25750	0
261	20240910	143300	102800	25750	25750	25750	25750	0
262	20240910	143200	102800	25750	25750	25750	25750	0
263	20240910	143100	102800	25750	25750	25750	25750	0
264	20240910	143000	102800	25750	25750	25750	25750	0
265	20240910	142900	102800	25750	25750	25750	25750	0
266	20240910	142800	102800	25750	25750	25750	25750	0
267	20240910	142700	102800	25750	25750	25750	25750	0
268	20240910	142600	102800	25750	25750	25750	25750	0
269	20240910	142500	102800	25750	25750	25750	25750	0
270	20240910	142400	102800	25750	25750	25750	25750	0
271	20240910	142300	102800	25750	25750	25750	25750	0
272	20240910	142200	102800	25750	25750	25750	25750	0
273	20240910	142100	102800	25750	25750	25750	25750	0
274	20240910	142000	102800	25750	25750	25750	25750	0
275	20240910	141900	102800	25750	25750	25750	25750	0
276	20240910	141800	102800	25750	25750	25750	25750	0
277	20240910	141700	102800	25750	25750	25750	25750	0
278	20240910	141600	102800	25750	25750	25750	25750	0
279	20240910	141500	102800	25750	25750	25750	25750	0
280	20240910	141400	102800	25750	25750	25750	25750	0
281	20240910	141300	102800	25750	25750	25750	25750	0
282	20240910	141200	102800	25750	25750	25750	25750	0
283	20240910	141100	102800	25750	25750	25750	25750	0
284	20240910	141000	102800	25750	25750	25750	25750	0
285	20240910	140900	102800	25750	25750	25750	25750	0
286	20240910	140800	102800	25750	25750	25750	25750	0
287	20240910	140700	102800	25750	25750	25750	25750	0
288	20240910	140600	102800	25750	25750	25750	25750	0
289	20240910	140500	102800	25750	25750	25750	25750	0
290	20240910	140400	102800	25750	25750	25750	25750	0
291	20240910	140300	102800	25750	25750	25750	25750	0
292	20240910	140200	102800	25750	25750	25750	25750	0
293	20240910	140100	102800	25750	25750	25750	25750	0
294	20240910	140000	102800	25750	25750	25750	25750	0
295	20240910	135900	102800	25750	25750	25750	25750	0
296	20240910	135800	102800	25750	25750	25750	25750	0
297	20240910	135700	102800	25750	25750	25750	25750	0
298	20240910	135600	102800	25750	25750	25750	25750	0
299	20240910	135500	102800	25750	25750	25750	25750	0
300	20240910	135400	102800	25750	25750	25750	25750	0
301	20240910	135300	102800	25750	25750	25750	25750	0
302	20240910	135200	102800	25750	25750	25750	25750	0
303	20240910	135100	102800	25750	25750	25750	25750	0
304	20240910	135000	102800	25750	25750	25750	25750	0
305	20240910	134900	102800	25750	25750	25750	25750	0
306	20240910	134800	102800	25750	25750	25750	25750	0
307	20240910	134700	102800	25750	25750	25750	25750	0
308	20240910	134600	102800	25750	25750	25750	25750	0
309	20240910	134500	102800	25750	25750	25750	25750	0
310	20240910	134400	102800	25750	25750	25750	25750	0
311	20240910	134300	102800	25750	25750	25750	25750	0
312	20240910	134200	102800	25750	25750	25750	25750	0
313	20240910	134100	102800	25750	25750	25750	25750	0
314	20240910	134000	102800	25750	25750	25750	25750	0
315	20240910	133900	102800	25750	25750	25750	25750	0
316	20240910	133800	102800	25750	25750	25750	25750	0
317	20240910	133700	102800	25750	25750	25750	25750	0
318	20240910	133600	102800	25750	25750	25750	25750	0
319	20240910	133500	102800	25750	25750	25750	25750	0
320	20240910	133400	102800	25750	25750	25750	25750	0
321	20240910	133300	102800	25750	25750	25750	25750	0
322	20240910	133200	102800	25750	25750	25750	25750	0
323	20240910	133100	102800	25750	25750	25750	25750	0
324	20240910	133000	102800	25750	25750	25750	25750	0
325	20240910	132900	102800	25750	25750	25750	25750	0
326	20240910	132800	102800	25750	25750	25750	25750	0
327	20240910	132700	102800	25750	25750	25750	25750	0
328	20240910	132600	102800	25750	25750	25750	25750	0
329	20240910	132500	102800	25750	25750	25750	25750	0
330	20240910	132400	102800	25750	25750	25750	25750	0
331	20240910	132300	102800	25750	25750	25750	25750	0
332	20240910	132200	102800	25750	25750	25750	25750	0
333	20240910	132100	102800	25750	25750	25750	25750	0
334	20240910	132000	102800	25750	25750	25750	25750	0
335	20240910	131900	102800	25750	25750	25750	25750	0
336	20240910	131800	102800	25750	25750	25750	25750	0
337	20240910	131700	102800	25750	25750	25750	25750	0
338	20240910	131600	102800	25750	25750	25750	25750	0
339	20240910	131500	102800	25750	25750	25750	25750	0
340	20240910	131400	102800	25750	25750	25750	25750	0
341	20240910	131300	102800	25750	25750	25750	25750	0
342	20240910	131200	102800	25750	25750	25750	25750	0
343	20240910	131100	102800	25750	25750	25750	25750	0
344	20240910	131000	102800	25750	25750	25750	25750	0
345	20240910	130900	102800	25750	25750	25750	25750	0
346	20240910	130800	102800	25750	25750	25750	25750	0
347	20240910	130700	102800	25750	25750	25750	25750	0
348	20240910	130600	102800	25750	25750	25750	25750	0
349	20240910	130500	102800	25750	25750	25750	25750	0
350	20240910	130400	102800	25750	25750	25750	25750	0
351	20240910	130300	102800	25750	25750	25750	25750	0
352	20240910	130200	102800	25750	25750	25750	25750	0
353	20240910	130100	102800	25750	25750	25750	25750	0
354	20240910	130000	102800	25750	25750	25750	25750	0
355	20240910	125900	102800	25750	25750	25750	25750	0
356	20240910	125800	102800	25750	25750	25750	25750	0
357	20240910	125700	102800	25750	25750	25750	25750	0
358	20240910	125600	102800	25750	25750	25750	25750	0
359	20240910	125500	102800	25750	25750	25750	25750	0
360	20240910	125400	102800	25750	25750	25750	25750	0
361	20240910	125300	102800	25750	25750	25750	25750	0
362	20240910	125200	102800	25750	25750	25750	25750	0
363	20240910	125100	102800	25750	25750	25750	25750	0
364	20240910	125000	102800	25750	25750	25750	25750	0
365	20240910	124900	102800	25750	25750	25750	25750	0
366	20240910	124800	102800	25750	25750	25750	25750	0
367	20240910	124700	102800	25750	25750	25750	25750	0
368	20240910	124600	102800	25750	25750	25750	25750	0
369	20240910	124500	102800	25750	25750	25750	25750	0
370	20240910	124400	102800	25750	25750	25750	25750	0
371	20240910	124300	102800	25750	25750	25750	25750	0
372	20240910	124200	102800	25750	25750	25750	25750	0
373	20240910	124100	102800	25750	25750	25750	25750	0
374	20240910	124000	102800	25750	25750	25750	25750	0
375	20240910	123900	102800	25750	25750	25750	25750	0
376	20240910	123800	102800	25750	25750	25750	25750	0
377	20240910	123700	102800	25750	25750	25750	25750	0
378	20240910	123600	102800	25750	25750	25750	25750	0
379	20240910	123500	102800	25750	25750	25750	25750	0
380	20240910	123400	102800	25750	25750	25750	25750	0
381	20240910	123300	102800	25750	25750	25750	25750	0
382	20240910	123200	102800	25750	25750	25750	25750	0
383	20240910	123100	102800	25750	25750	25750	25750	0
384	20240910	123000	102800	25750	25750	25750	25750	0
385	20240910	122900	102800	25750	25750	25750	25750	0
386	20240910	122800	102800	25750	25750	25750	25750	0
387	20240910	122700	102800	25750	25750	25750	25750	0
388	20240910	122600	102800	25750	25750	25750	25750	0
389	20240910	122500	102800	25750	25750	25750	25750	0
390	20240910	122400	102800	25750	25750	25750	25750	0
391	20240910	122300	102800	25750	25750	25750	25750	0
392	20240910	122200	102800	25750	25750	25750	25750	0
393	20240910	122100	102800	25750	25750	25750	25750	0
394	20240910	122000	102800	25750	25750	25750	25750	0
395	20240910	121900	102800	25750	25750	25750	25750	0
396	20240910	121800	102800	25750	25750	25750	25750	0
397	20240910	121700	102800	25750	25750	25750	25750	0
398	20240910	121600	102800	25750	25750	25750	25750	0
399	20240910	121500	102800	25750	25750	25750	25750	0
400	20240910	121400	102800	25750	25750	25750	25750	0
401	20240910	121300	102800	25750	25750	25750	25750	0
402	20240910	121200	102800	25750	25750	25750	25750	0
403	20240910	121100	102800	25750	25750	25750	25750	0
404	20240910	121000	102800	25750	25750	25750	25750	0
405	20240910	120900	102800	25750	25750	25750	25750	0
406	20240910	120800	102800	25750	25750	25750	25750	0
407	20240910	120700	102800	25750	25750	25750	25750	0
408	20240910	120600	102800	25750	25750	25750	25750	0
409	20240910	120500	102800	25750	25750	25750	25750	0
410	20240910	120400	102800	25750	25750	25750	25750	0
411	20240910	120300	102800	25750	25750	25750	25750	0
412	20240910	120200	102800	25750	25750	25750	25750	0
413	20240910	120100	102800	25750	25750	25750	25750	0
414	20240910	120000	102800	25750	25750	25750	25750	0
415	20240910	115900	102800	25750	25750	25750	25750	0
416	20240910	115800	102800	25750	25750	25750	25750	0
417	20240910	115700	102800	25750	25750	25750	25750	0
418	20240910	115600	102800	25750	25750	25750	25750	0
419	20240910	115500	102800	25750	25750	25750	25750	0
420	20240910	115400	102800	25750	25750	25750	25750	0
421	20240910	115300	102800	25750	25750	25750	25750	0
422	20240910	115200	102800	25750	25750	25750	25750	0
423	20240910	115100	102800	25750	25750	25750	25750	0
424	20240910	115000	102800	25750	25750	25750	25750	0
425	20240910	114900	102800	25750	25750	25750	25750	0
426	20240910	114800	102800	25750	25750	25750	25750	0
427	20240910	114700	102800	25750	25750	25750	25750	0
428	20240910	114600	102800	25750	25750	25750	25750	0
429	20240910	114500	102800	25750	25750	25750	25750	0
430	20240910	114400	102800	25750	25750	25750	25750	0
431	20240910	114300	102800	25750	25750	25750	25750	0
432	20240910	114200	102800	25750	25750	25750	25750	0
433	20240910	114100	102800	25750	25750	25750	25750	0
434	20240910	114000	102800	25750	25750	25750	25750	0
435	20240910	113900	102800	25750	25750	25750	25750	0
436	20240910	113800	102800	25750	25750	25750	25750	0
437	20240910	113700	102800	25750	25750	25750	25750	0
438	20240910	113600	102800	25750	25750	25750	25750	0
439	20240910	113500	102800	25750	25750	25750	25750	0
440	20240910	113400	102800	25750	25750	25750	25750	0
441	20240910	113300	102800	25750	25750	25750	25750	0
442	20240910	113200	102800	25750	25750	25750	25750	0
443	20240910	113100	102800	25750	25750	25750	25750	0
444	20240910	113000	102800	25750	25750	25750	25750	0
445	20240910	112900	102800	25750	25750	25750	25750	0
446	20240910	112800	102800	25750	25750	25750	25750	0
447	20240910	112700	102800	25750	25750	25750	25750	0
448	20240910	112600	102800	25750	25750	25750	25750	0
449	20240910	112500	102800	25750	25750	25750	25750	0
450	20240910	112400	102800	25750	25750	25750	25750	0
451	20240910	112300	102800	25750	25750	25750	25750	0
452	20240910	112200	102800	25750	25750	25750	25750	0
453	20240910	112100	102800	25750	25750	25750	25750	0
454	20240910	112000	102800	25750	25750	25750	25750	0
455	20240910	111900	102800	25750	25750	25750	25750	0
456	20240910	111800	102800	25750	25750	25750	25750	0
457	20240910	111700	102800	25750	25750	25750	25750	0
458	20240910	111600	102800	25750	25750	25750	25750	0
459	20240910	111500	102800	25750	25750	25750	25750	0
460	20240910	111400	102800	25750	25750	25750	25750	0
461	20240910	111300	102800	25750	25750	25750	25750	0
462	20240910	111200	102800	25750	25750	25750	25750	0
463	20240910	111100	102800	25750	25750	25750	25750	0
464	20240910	111000	102800	25750	25750	25750	25750	0
465	20240910	110900	102800	25750	25750	25750	25750	0
466	20240910	110800	102800	25750	25750	25750	25750	0
467	20240910	110700	102800	25750	25750	25750	25750	0
468	20240910	110600	102800	25750	25750	25750	25750	0
469	20240910	110500	102800	25750	25750	25750	25750	0
470	20240910	110400	102800	25750	25750	25750	25750	0
471	20240910	110300	102800	25750	25750	25750	25750	0
472	20240910	110200	102800	25750	25750	25750	25750	0
473	20240910	110100	102800	25750	25750	25750	25750	0
474	20240910	110000	102800	25750	25750	25750	25750	0
475	20240910	105900	102800	25750	25750	25750	25750	0
476	20240910	105800	102800	25750	25750	25750	25750	0
477	20240910	105700	102800	25750	25750	25750	25750	0
478	20240910	105600	102800	25750	25750	25750	25750	0
479	20240910	105500	102800	25750	25750	25750	25750	1
480	20240910	105400	77050	25750	25750	25750	25750	0
481	20240910	105300	77050	25750	25750	25750	25750	0
482	20240910	105200	77050	25750	25750	25750	25750	0
483	20240910	105100	77050	25750	25750	25750	25750	0
484	20240910	105000	77050	25750	25750	25750	25750	0
485	20240910	104900	77050	25750	25750	25750	25750	0
486	20240910	104800	77050	25750	25750	25750	25750	0
487	20240910	104700	77050	25750	25750	25750	25750	0
488	20240910	104600	77050	25750	25750	25750	25750	0
489	20240910	104500	77050	25750	25750	25750	25750	0
490	20240910	104400	77050	25750	25750	25750	25750	0
491	20240910	104300	77050	25750	25750	25750	25750	0
492	20240910	104200	77050	25750	25750	25750	25750	0
493	20240910	104100	77050	25750	25750	25750	25750	0
494	20240910	104000	77050	25750	25750	25750	25750	0
495	20240910	103900	77050	25750	25750	25750	25750	0
496	20240910	103800	77050	25750	25750	25750	25750	0
497	20240910	103700	77050	25750	25750	25750	25750	0
498	20240910	103600	77050	25750	25750	25750	25750	0
499	20240910	103500	77050	25750	25750	25750	25750	0
500	20240910	103400	77050	25750	25750	25750	25750	0
501	20240910	103300	77050	25750	25750	25750	25750	0
502	20240910	103200	77050	25750	25750	25750	25750	0
503	20240910	103100	77050	25750	25750	25750	25750	0
504	20240910	103000	77050	25750	25750	25750	25750	0
505	20240910	102900	77050	25750	25750	25750	25750	0
506	20240910	102800	77050	25750	25750	25750	25750	1
507	20240910	102700	51300	25700	25700	25700	25700	0
508	20240910	102600	51300	25700	25700	25700	25700	0
509	20240910	102500	51300	25700	25700	25700	25700	0
510	20240910	102400	51300	25700	25700	25700	25700	0
511	20240910	102300	51300	25700	25700	25700	25700	0
512	20240910	102200	51300	25700	25700	25700	25700	0
513	20240910	102100	51300	25700	25700	25700	25700	0
514	20240910	102000	51300	25700	25700	25700	25700	0
515	20240910	101900	51300	25700	25700	25700	25700	0
516	20240910	101800	51300	25700	25700	25700	25700	0
517	20240910	101700	51300	25700	25700	25700	25700	0
518	20240910	101600	51300	25700	25700	25700	25700	0
519	20240910	101500	51300	25700	25700	25700	25700	0
520	20240910	101400	51300	25700	25700	25700	25700	0
521	20240910	101300	51300	25700	25700	25700	25700	0
522	20240910	101200	51300	25700	25700	25700	25700	0
523	20240910	101100	51300	25700	25700	25700	25700	0
524	20240910	101000	51300	25700	25700	25700	25700	0
525	20240910	100900	51300	25700	25700	25700	25700	0
526	20240910	100800	51300	25700	25700	25700	25700	0
527	20240910	100700	51300	25700	25700	25700	25700	0
528	20240910	100600	51300	25700	25700	25700	25700	0
529	20240910	100500	51300	25700	25700	25700	25700	0
530	20240910	100400	51300	25700	25700	25700	25700	0
531	20240910	100300	51300	25700	25700	25700	25700	0
532	20240910	100200	51300	25700	25700	25700	25700	0
533	20240910	100100	51300	25700	25700	25700	25700	0
534	20240910	100000	51300	25700	25700	25700	25700	0
535	20240910	095900	51300	25700	25700	25700	25700	0
536	20240910	095800	51300	25700	25700	25700	25700	0
537	20240910	095700	51300	25700	25700	25700	25700	0
538	20240910	095600	51300	25700	25700	25700	25700	0
539	20240910	095500	51300	25700	25700	25700	25700	0
540	20240910	095400	51300	25700	25700	25700	25700	0
541	20240910	095300	51300	25700	25700	25700	25700	0
542	20240910	095200	51300	25700	25700	25700	25700	0
543	20240910	095100	51300	25700	25700	25700	25700	0
544	20240910	095000	51300	25700	25700	25700	25700	0
545	20240910	094900	51300	25700	25700	25700	25700	0
546	20240910	094800	51300	25700	25700	25700	25700	0
547	20240910	094700	51300	25700	25700	25700	25700	0
548	20240910	094600	51300	25700	25700	25700	25700	0
549	20240910	094500	51300	25700	25700	25700	25700	0
550	20240910	094400	51300	25700	25700	25700	25700	0
551	20240910	094300	51300	25700	25700	25700	25700	0
552	20240910	094200	51300	25700	25700	25700	25700	0
553	20240910	094100	51300	25700	25700	25700	25700	0
554	20240910	094000	51300	25700	25700	25700	25700	0
555	20240910	093900	51300	25700	25700	25700	25700	1
556	20240910	093800	25600	25600	25600	25600	25600	0
557	20240910	093700	25600	25600	25600	25600	25600	1
558	20240910	093600	0	25750	25750	25750	25750	0
559	20240910	093500	0	25750	25750	25750	25750	0
560	20240910	093400	0	25750	25750	25750	25750	0
561	20240910	093300	0	25750	25750	25750	25750	0
562	20240910	093200	0	25750	25750	25750	25750	0
563	20240910	093100	0	25750	25750	25750	25750	0
564	20240910	093000	0	25750	25750	25750	25750	0
565	20240910	092900	0	25750	25750	25750	25750	0
566	20240910	092800	0	25750	25750	25750	25750	0
567	20240910	092700	0	25750	25750	25750	25750	0
568	20240910	092600	0	25750	25750	25750	25750	0
569	20240910	092500	0	25750	25750	25750	25750	0
570	20240910	092400	0	25750	25750	25750	25750	0
571	20240910	092300	0	25750	25750	25750	25750	0
572	20240910	092200	0	25750	25750	25750	25750	0
573	20240910	092100	0	25750	25750	25750	25750	0
574	20240910	092000	0	25750	25750	25750	25750	0
575	20240910	091900	0	25750	25750	25750	25750	0
576	20240910	091800	0	25750	25750	25750	25750	0
577	20240910	091700	0	25750	25750	25750	25750	0
578	20240910	091600	0	25750	25750	25750	25750	0
579	20240910	091500	0	25750	25750	25750	25750	0
580	20240910	091400	0	25750	25750	25750	25750	0
581	20240910	091300	0	25750	25750	25750	25750	0
582	20240910	091200	0	25750	25750	25750	25750	0
583	20240910	091100	0	25750	25750	25750	25750	0
584	20240910	091000	0	25750	25750	25750	25750	0
585	20240910	090900	0	25750	25750	25750	25750	0
586	20240910	090800	0	25750	25750	25750	25750	0
587	20240910	090700	0	25750	25750	25750	25750	0
588	20240910	090600	0	25750	25750	25750	25750	0
589	20240910	090500	0	25750	25750	25750	25750	0
590	20240910	090400	0	25750	25750	25750	25750	0
591	20240910	090300	0	25750	25750	25750	25750	0
592	20240910	090200	0	25750	25750	25750	25750	0
593	20240910	090100	0	25750	25750	25750	25750	0
594	20240910	090000	0	25750	25750	25750	25750	0