32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 3 | 20230807 | 184900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230807 | 184800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230807 | 184700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230807 | 184600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230807 | 184500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230807 | 184400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230807 | 184300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230807 | 184200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230807 | 184100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230807 | 184000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230807 | 183900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230807 | 183800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230807 | 183700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230807 | 183600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230807 | 183500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230807 | 183400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230807 | 183300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230807 | 183200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230807 | 183100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230807 | 183000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230807 | 182900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230807 | 182800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230807 | 182700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230807 | 182600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230807 | 182500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230807 | 182400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230807 | 182300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230807 | 182200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230807 | 182100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230807 | 182000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 33 | 20230807 | 181900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230807 | 181800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230807 | 181700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230807 | 181600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230807 | 181500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230807 | 181400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230807 | 181300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230807 | 181200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230807 | 181100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230807 | 181000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230807 | 180900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230807 | 180800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230807 | 180700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230807 | 180600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230807 | 180500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230807 | 180400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230807 | 180300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230807 | 180200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230807 | 180100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230807 | 180000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230807 | 175900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230807 | 175800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230807 | 175700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230807 | 175600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230807 | 175500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230807 | 175400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230807 | 175300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230807 | 175200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230807 | 175100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230807 | 175000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 63 | 20230807 | 174900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230807 | 174800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230807 | 174700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230807 | 174600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230807 | 174500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230807 | 174400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230807 | 174300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230807 | 174200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230807 | 174100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230807 | 174000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230807 | 173900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230807 | 173800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230807 | 173700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230807 | 173600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230807 | 173500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230807 | 173400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230807 | 173300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230807 | 173200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230807 | 173100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230807 | 173000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230807 | 172900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230807 | 172800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230807 | 172700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230807 | 172600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230807 | 172500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230807 | 172400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230807 | 172300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230807 | 172200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230807 | 172100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230807 | 172000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 93 | 20230807 | 171900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230807 | 171800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230807 | 171700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230807 | 171600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230807 | 171500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230807 | 171400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230807 | 171300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230807 | 171200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230807 | 171100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230807 | 171000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230807 | 170900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230807 | 170800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230807 | 170700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230807 | 170600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230807 | 170500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230807 | 170400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230807 | 170300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230807 | 170200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230807 | 170100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230807 | 170000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230807 | 165900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230807 | 165800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230807 | 165700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230807 | 165600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230807 | 165500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230807 | 165400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230807 | 165300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230807 | 165200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230807 | 165100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230807 | 165000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 123 | 20230807 | 164900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230807 | 164800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230807 | 164700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230807 | 164600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230807 | 164500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230807 | 164400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230807 | 164300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230807 | 164200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230807 | 164100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230807 | 164000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230807 | 163900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230807 | 163800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230807 | 163700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230807 | 163600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230807 | 163500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230807 | 163400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230807 | 163300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230807 | 163200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230807 | 163100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230807 | 163000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230807 | 162900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230807 | 162800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230807 | 162700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230807 | 162600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230807 | 162500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230807 | 162400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230807 | 162300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230807 | 162200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230807 | 162100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230807 | 162000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 153 | 20230807 | 161900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230807 | 161800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230807 | 161700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230807 | 161600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230807 | 161500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230807 | 161400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230807 | 161300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230807 | 161200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230807 | 161100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230807 | 161000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230807 | 160900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230807 | 160800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230807 | 160700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230807 | 160600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230807 | 160500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230807 | 160400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230807 | 160300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230807 | 160200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230807 | 160100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230807 | 160000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230807 | 155900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230807 | 155800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230807 | 155700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230807 | 155600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230807 | 155500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230807 | 155400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230807 | 155300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230807 | 155200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230807 | 155100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230807 | 155000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 183 | 20230807 | 154900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230807 | 154800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230807 | 154700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230807 | 154600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230807 | 154500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230807 | 154400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230807 | 154300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230807 | 154200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230807 | 154100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230807 | 154000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230807 | 153900 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230807 | 153800 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230807 | 153700 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230807 | 153600 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230807 | 153500 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230807 | 153400 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230807 | 153300 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230807 | 153200 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230807 | 153100 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230807 | 153000 | 18158230350 | 37650 | 37650 | 37650 | 37650 | 29752 |
| 203 | 20230807 | 152900 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230807 | 152800 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230807 | 152700 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230807 | 152600 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230807 | 152500 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230807 | 152400 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230807 | 152300 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230807 | 152200 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230807 | 152100 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230807 | 152000 | 17038067550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 213 | 20230807 | 151900 | 17038067550 | 37750 | 37750 | 37750 | 37700 | 2248 |
| 214 | 20230807 | 151800 | 16953218700 | 37700 | 37700 | 37750 | 37700 | 1211 |
| 215 | 20230807 | 151700 | 16907518250 | 37750 | 37700 | 37750 | 37700 | 1001 |
| 216 | 20230807 | 151600 | 16869749000 | 37750 | 37750 | 37750 | 37700 | 861 |
| 217 | 20230807 | 151500 | 16837266200 | 37750 | 37700 | 37750 | 37700 | 1534 |
| 218 | 20230807 | 151400 | 16779374400 | 37700 | 37700 | 37750 | 37700 | 622 |
| 219 | 20230807 | 151300 | 16755918250 | 37700 | 37700 | 37750 | 37700 | 314 |
| 220 | 20230807 | 151200 | 16744075050 | 37700 | 37750 | 37750 | 37700 | 308 |
| 221 | 20230807 | 151100 | 16732455700 | 37750 | 37800 | 37800 | 37700 | 10372 |
| 222 | 20230807 | 151000 | 16341430750 | 37750 | 37700 | 37800 | 37700 | 4926 |
| 223 | 20230807 | 150900 | 16155473250 | 37750 | 37750 | 37750 | 37700 | 739 |
| 224 | 20230807 | 150800 | 16127583050 | 37750 | 37750 | 37750 | 37700 | 492 |
| 225 | 20230807 | 150700 | 16109022450 | 37750 | 37700 | 37750 | 37700 | 532 |
| 226 | 20230807 | 150600 | 16088942600 | 37750 | 37700 | 37750 | 37700 | 445 |
| 227 | 20230807 | 150500 | 16072152750 | 37700 | 37650 | 37700 | 37650 | 2742 |
| 228 | 20230807 | 150400 | 15968781650 | 37700 | 37700 | 37700 | 37650 | 609 |
| 229 | 20230807 | 150300 | 15945824100 | 37750 | 37750 | 37750 | 37650 | 1772 |
| 230 | 20230807 | 150200 | 15879021350 | 37700 | 37650 | 37700 | 37650 | 3023 |
| 231 | 20230807 | 150100 | 15765059500 | 37700 | 37700 | 37700 | 37650 | 952 |
| 232 | 20230807 | 150000 | 15729170600 | 37700 | 37650 | 37700 | 37650 | 257 |
| 233 | 20230807 | 145900 | 15719488700 | 37650 | 37650 | 37700 | 37600 | 557 |
| 234 | 20230807 | 145800 | 15698527150 | 37650 | 37650 | 37700 | 37600 | 896 |
| 235 | 20230807 | 145700 | 15664810450 | 37650 | 37650 | 37650 | 37600 | 2155 |
| 236 | 20230807 | 145600 | 15583685800 | 37650 | 37650 | 37700 | 37650 | 558 |
| 237 | 20230807 | 145500 | 15562675250 | 37650 | 37650 | 37700 | 37650 | 480 |
| 238 | 20230807 | 145400 | 15544598100 | 37650 | 37650 | 37700 | 37650 | 1051 |
| 239 | 20230807 | 145300 | 15505014150 | 37650 | 37650 | 37700 | 37650 | 938 |
| 240 | 20230807 | 145200 | 15469697050 | 37650 | 37600 | 37650 | 37600 | 2082 |
| 241 | 20230807 | 145100 | 15391344050 | 37650 | 37650 | 37650 | 37600 | 848 |
| 242 | 20230807 | 145000 | 15359428350 | 37600 | 37650 | 37650 | 37600 | 1268 |
| 243 | 20230807 | 144900 | 15311714600 | 37600 | 37600 | 37650 | 37600 | 1179 |
| 244 | 20230807 | 144800 | 15267366150 | 37600 | 37600 | 37650 | 37600 | 974 |
| 245 | 20230807 | 144700 | 15230734850 | 37600 | 37650 | 37700 | 37600 | 2657 |
| 246 | 20230807 | 144600 | 15130701150 | 37650 | 37650 | 37700 | 37650 | 633 |
| 247 | 20230807 | 144500 | 15106868050 | 37700 | 37650 | 37700 | 37650 | 1906 |
| 248 | 20230807 | 144400 | 15035106050 | 37650 | 37650 | 37700 | 37650 | 908 |
| 249 | 20230807 | 144300 | 15000913600 | 37650 | 37700 | 37700 | 37650 | 427 |
| 250 | 20230807 | 144200 | 14984836550 | 37700 | 37650 | 37700 | 37650 | 1284 |
| 251 | 20230807 | 144100 | 14936492000 | 37650 | 37700 | 37700 | 37650 | 582 |
| 252 | 20230807 | 144000 | 14914572200 | 37700 | 37650 | 37700 | 37650 | 1030 |
| 253 | 20230807 | 143900 | 14875783200 | 37650 | 37700 | 37700 | 37650 | 557 |
| 254 | 20230807 | 143800 | 14854809450 | 37650 | 37650 | 37700 | 37650 | 597 |
| 255 | 20230807 | 143700 | 14832331100 | 37650 | 37650 | 37700 | 37650 | 1826 |
| 256 | 20230807 | 143600 | 14763574150 | 37650 | 37650 | 37700 | 37650 | 724 |
| 257 | 20230807 | 143500 | 14736307250 | 37650 | 37700 | 37700 | 37650 | 567 |
| 258 | 20230807 | 143400 | 14714958150 | 37650 | 37650 | 37700 | 37650 | 377 |
| 259 | 20230807 | 143300 | 14700763000 | 37650 | 37650 | 37700 | 37650 | 788 |
| 260 | 20230807 | 143200 | 14671089600 | 37650 | 37650 | 37700 | 37650 | 730 |
| 261 | 20230807 | 143100 | 14643604500 | 37650 | 37650 | 37700 | 37650 | 419 |
| 262 | 20230807 | 143000 | 14627826950 | 37650 | 37700 | 37700 | 37650 | 1277 |
| 263 | 20230807 | 142900 | 14579739550 | 37650 | 37650 | 37700 | 37650 | 1278 |
| 264 | 20230807 | 142800 | 14531619000 | 37650 | 37650 | 37700 | 37650 | 1067 |
| 265 | 20230807 | 142700 | 14491442050 | 37700 | 37700 | 37700 | 37650 | 389 |
| 266 | 20230807 | 142600 | 14476794900 | 37650 | 37600 | 37700 | 37600 | 2593 |
| 267 | 20230807 | 142500 | 14379184700 | 37600 | 37650 | 37650 | 37600 | 547 |
| 268 | 20230807 | 142400 | 14358603500 | 37650 | 37600 | 37650 | 37600 | 1588 |
| 269 | 20230807 | 142300 | 14298886700 | 37600 | 37650 | 37650 | 37600 | 421 |
| 270 | 20230807 | 142200 | 14283047500 | 37600 | 37650 | 37650 | 37600 | 1825 |
| 271 | 20230807 | 142100 | 14214361050 | 37650 | 37600 | 37650 | 37600 | 2874 |
| 272 | 20230807 | 142000 | 14106208500 | 37650 | 37600 | 37650 | 37600 | 651 |
| 273 | 20230807 | 141900 | 14081727150 | 37650 | 37550 | 37650 | 37500 | 6605 |
| 274 | 20230807 | 141800 | 13833599650 | 37500 | 37550 | 37550 | 37500 | 397 |
| 275 | 20230807 | 141700 | 13818707800 | 37550 | 37550 | 37550 | 37500 | 984 |
| 276 | 20230807 | 141600 | 13781788100 | 37550 | 37550 | 37550 | 37500 | 1628 |
| 277 | 20230807 | 141500 | 13720699400 | 37550 | 37500 | 37550 | 37500 | 3349 |
| 278 | 20230807 | 141400 | 13595097400 | 37550 | 37550 | 37600 | 37500 | 1233 |
| 279 | 20230807 | 141300 | 13548796150 | 37500 | 37550 | 37550 | 37500 | 1887 |
| 280 | 20230807 | 141200 | 13477963500 | 37550 | 37500 | 37550 | 37500 | 1179 |
| 281 | 20230807 | 141100 | 13433718700 | 37500 | 37500 | 37550 | 37500 | 1245 |
| 282 | 20230807 | 141000 | 13387000450 | 37500 | 37600 | 37600 | 37500 | 4092 |
| 283 | 20230807 | 140900 | 13233347050 | 37550 | 37600 | 37600 | 37550 | 1724 |
| 284 | 20230807 | 140800 | 13168604800 | 37600 | 37600 | 37600 | 37550 | 920 |
| 285 | 20230807 | 140700 | 13134049850 | 37550 | 37550 | 37600 | 37550 | 413 |
| 286 | 20230807 | 140600 | 13118539650 | 37550 | 37550 | 37600 | 37550 | 799 |
| 287 | 20230807 | 140500 | 13088525400 | 37550 | 37550 | 37600 | 37550 | 685 |
| 288 | 20230807 | 140400 | 13062795850 | 37550 | 37600 | 37600 | 37550 | 1136 |
| 289 | 20230807 | 140300 | 13020138000 | 37600 | 37550 | 37600 | 37550 | 494 |
| 290 | 20230807 | 140200 | 13001578650 | 37600 | 37550 | 37600 | 37550 | 994 |
| 291 | 20230807 | 140100 | 12964238600 | 37600 | 37600 | 37600 | 37550 | 505 |
| 292 | 20230807 | 140000 | 12945263950 | 37600 | 37600 | 37600 | 37550 | 1347 |
| 293 | 20230807 | 135900 | 12894676600 | 37550 | 37550 | 37600 | 37550 | 680 |
| 294 | 20230807 | 135800 | 12869129450 | 37600 | 37550 | 37600 | 37550 | 2951 |
| 295 | 20230807 | 135700 | 12758215400 | 37550 | 37550 | 37600 | 37550 | 906 |
| 296 | 20230807 | 135600 | 12724183600 | 37600 | 37600 | 37600 | 37550 | 595 |
| 297 | 20230807 | 135500 | 12701840500 | 37550 | 37600 | 37600 | 37550 | 618 |
| 298 | 20230807 | 135400 | 12678632050 | 37550 | 37550 | 37600 | 37550 | 1826 |
| 299 | 20230807 | 135300 | 12610033150 | 37550 | 37550 | 37600 | 37550 | 1459 |
| 300 | 20230807 | 135200 | 12555237150 | 37600 | 37600 | 37650 | 37550 | 10334 |
| 301 | 20230807 | 135100 | 12166821750 | 37650 | 37600 | 37650 | 37600 | 756 |
| 302 | 20230807 | 135000 | 12138391650 | 37600 | 37650 | 37700 | 37600 | 1622 |
| 303 | 20230807 | 134900 | 12077327800 | 37650 | 37600 | 37650 | 37600 | 1139 |
| 304 | 20230807 | 134800 | 12034473650 | 37600 | 37650 | 37700 | 37600 | 691 |
| 305 | 20230807 | 134700 | 12008479700 | 37600 | 37650 | 37700 | 37600 | 863 |
| 306 | 20230807 | 134600 | 11975996500 | 37600 | 37650 | 37650 | 37600 | 644 |
| 307 | 20230807 | 134500 | 11951762400 | 37600 | 37650 | 37650 | 37600 | 1439 |
| 308 | 20230807 | 134400 | 11897606900 | 37650 | 37600 | 37650 | 37600 | 1158 |
| 309 | 20230807 | 134300 | 11854046400 | 37650 | 37600 | 37650 | 37600 | 1180 |
| 310 | 20230807 | 134200 | 11809633450 | 37600 | 37650 | 37700 | 37600 | 3075 |
| 311 | 20230807 | 134100 | 11693871050 | 37700 | 37650 | 37700 | 37650 | 375 |
| 312 | 20230807 | 134000 | 11679750550 | 37650 | 37700 | 37700 | 37650 | 989 |
| 313 | 20230807 | 133900 | 11642508500 | 37700 | 37700 | 37700 | 37650 | 390 |
| 314 | 20230807 | 133800 | 11627817850 | 37700 | 37650 | 37700 | 37650 | 1266 |
| 315 | 20230807 | 133700 | 11580108350 | 37700 | 37650 | 37700 | 37650 | 1201 |
| 316 | 20230807 | 133600 | 11534870800 | 37650 | 37700 | 37700 | 37650 | 1059 |
| 317 | 20230807 | 133500 | 11494987650 | 37650 | 37700 | 37700 | 37650 | 640 |
| 318 | 20230807 | 133400 | 11470889050 | 37650 | 37650 | 37700 | 37650 | 1452 |
| 319 | 20230807 | 133300 | 11416178000 | 37650 | 37700 | 37750 | 37650 | 3093 |
| 320 | 20230807 | 133200 | 11299578400 | 37700 | 37700 | 37750 | 37700 | 926 |
| 321 | 20230807 | 133100 | 11264662000 | 37700 | 37700 | 37750 | 37700 | 781 |
| 322 | 20230807 | 133000 | 11235211750 | 37750 | 37750 | 37800 | 37700 | 340 |
| 323 | 20230807 | 132900 | 11222389000 | 37800 | 37750 | 37800 | 37750 | 1750 |
| 324 | 20230807 | 132800 | 11156320900 | 37800 | 37750 | 37800 | 37750 | 250 |
| 325 | 20230807 | 132700 | 11146880200 | 37750 | 37750 | 37800 | 37750 | 327 |
| 326 | 20230807 | 132600 | 11134535350 | 37750 | 37800 | 37800 | 37750 | 205 |
| 327 | 20230807 | 132500 | 11126795650 | 37750 | 37800 | 37800 | 37750 | 511 |
| 328 | 20230807 | 132400 | 11107498600 | 37800 | 37800 | 37800 | 37750 | 1036 |
| 329 | 20230807 | 132300 | 11068389000 | 37750 | 37800 | 37800 | 37750 | 80 |
| 330 | 20230807 | 132200 | 11065367950 | 37800 | 37800 | 37800 | 37750 | 684 |
| 331 | 20230807 | 132100 | 11039542950 | 37800 | 37800 | 37800 | 37750 | 1240 |
| 332 | 20230807 | 132000 | 10992720750 | 37800 | 37750 | 37800 | 37750 | 341 |
| 333 | 20230807 | 131900 | 10979838300 | 37800 | 37800 | 37800 | 37750 | 171 |
| 334 | 20230807 | 131800 | 10973379300 | 37800 | 37750 | 37800 | 37750 | 225 |
| 335 | 20230807 | 131700 | 10964879250 | 37750 | 37750 | 37800 | 37750 | 1159 |
| 336 | 20230807 | 131600 | 10921122100 | 37800 | 37750 | 37800 | 37750 | 285 |
| 337 | 20230807 | 131500 | 10910358250 | 37750 | 37750 | 37800 | 37750 | 712 |
| 338 | 20230807 | 131400 | 10883479200 | 37750 | 37750 | 37800 | 37750 | 1139 |
| 339 | 20230807 | 131300 | 10840472050 | 37750 | 37850 | 37850 | 37750 | 5415 |
| 340 | 20230807 | 131200 | 10635790850 | 37850 | 37800 | 37850 | 37800 | 397 |
| 341 | 20230807 | 131100 | 10620782050 | 37850 | 37850 | 37850 | 37800 | 677 |
| 342 | 20230807 | 131000 | 10595180650 | 37800 | 37800 | 37850 | 37800 | 252 |
| 343 | 20230807 | 130900 | 10585650100 | 37800 | 37800 | 37850 | 37800 | 564 |
| 344 | 20230807 | 130800 | 10564325200 | 37850 | 37850 | 37850 | 37800 | 97 |
| 345 | 20230807 | 130700 | 10560654000 | 37850 | 37850 | 37900 | 37800 | 1533 |
| 346 | 20230807 | 130600 | 10502660050 | 37850 | 37850 | 37900 | 37800 | 721 |
| 347 | 20230807 | 130500 | 10475371900 | 37800 | 37800 | 37850 | 37800 | 443 |
| 348 | 20230807 | 130400 | 10458618950 | 37850 | 37850 | 37850 | 37800 | 334 |
| 349 | 20230807 | 130300 | 10445977550 | 37850 | 37850 | 37850 | 37800 | 3274 |
| 350 | 20230807 | 130200 | 10322057950 | 37900 | 37850 | 37900 | 37850 | 2324 |
| 351 | 20230807 | 130100 | 10234094050 | 37850 | 37900 | 37900 | 37850 | 553 |
| 352 | 20230807 | 130000 | 10213155300 | 37850 | 37850 | 37900 | 37850 | 523 |
| 353 | 20230807 | 125900 | 10193340300 | 37900 | 37900 | 37900 | 37900 | 991 |
| 354 | 20230807 | 125800 | 10155781400 | 37950 | 37900 | 37950 | 37900 | 353 |
| 355 | 20230807 | 125700 | 10142395150 | 37900 | 37900 | 37900 | 37850 | 1106 |
| 356 | 20230807 | 125600 | 10100493600 | 37850 | 37900 | 37900 | 37850 | 254 |
| 357 | 20230807 | 125500 | 10090869650 | 37900 | 37900 | 37900 | 37850 | 310 |
| 358 | 20230807 | 125400 | 10079125250 | 37900 | 37900 | 37950 | 37900 | 4759 |
| 359 | 20230807 | 125300 | 9898758800 | 37900 | 37950 | 37950 | 37900 | 686 |
| 360 | 20230807 | 125200 | 9872753950 | 37900 | 37950 | 37950 | 37900 | 278 |
| 361 | 20230807 | 125100 | 9862214450 | 37950 | 37950 | 37950 | 37900 | 540 |
| 362 | 20230807 | 125000 | 9841727450 | 37950 | 37900 | 37950 | 37900 | 413 |
| 363 | 20230807 | 124900 | 9826058400 | 37900 | 37900 | 37950 | 37900 | 757 |
| 364 | 20230807 | 124800 | 9797353850 | 37900 | 37900 | 37950 | 37900 | 84 |
| 365 | 20230807 | 124700 | 9794167350 | 37900 | 37900 | 37950 | 37900 | 1017 |
| 366 | 20230807 | 124600 | 9755622650 | 37950 | 37950 | 37950 | 37900 | 442 |
| 367 | 20230807 | 124500 | 9738850900 | 37950 | 37950 | 37950 | 37900 | 894 |
| 368 | 20230807 | 124400 | 9704959600 | 37950 | 37900 | 37950 | 37900 | 573 |
| 369 | 20230807 | 124300 | 9683215700 | 37900 | 37950 | 37950 | 37900 | 326 |
| 370 | 20230807 | 124200 | 9670855250 | 37950 | 37950 | 37950 | 37900 | 196 |
| 371 | 20230807 | 124100 | 9663417150 | 37900 | 38000 | 38000 | 37900 | 2301 |
| 372 | 20230807 | 124000 | 9576090000 | 37950 | 38000 | 38000 | 37950 | 190 |
| 373 | 20230807 | 123900 | 9568876750 | 37950 | 37950 | 38000 | 37950 | 247 |
| 374 | 20230807 | 123800 | 9559501750 | 38000 | 37950 | 38000 | 37950 | 283 |
| 375 | 20230807 | 123700 | 9548756650 | 37950 | 37950 | 38000 | 37950 | 1381 |
| 376 | 20230807 | 123600 | 9496347150 | 37950 | 38000 | 38000 | 37950 | 482 |
| 377 | 20230807 | 123500 | 9478052400 | 37950 | 37950 | 38000 | 37950 | 492 |
| 378 | 20230807 | 123400 | 9459360250 | 38000 | 38000 | 38000 | 37950 | 231 |
| 379 | 20230807 | 123300 | 9450582700 | 38000 | 37950 | 38000 | 37950 | 370 |
| 380 | 20230807 | 123200 | 9436538750 | 38000 | 38000 | 38000 | 37950 | 356 |
| 381 | 20230807 | 123100 | 9423028400 | 37950 | 37950 | 38000 | 37950 | 168 |
| 382 | 20230807 | 123000 | 9416647150 | 37950 | 37950 | 38000 | 37950 | 363 |
| 383 | 20230807 | 122900 | 9402870000 | 37950 | 37950 | 38000 | 37950 | 683 |
| 384 | 20230807 | 122800 | 9376936800 | 38000 | 38000 | 38000 | 37950 | 728 |
| 385 | 20230807 | 122700 | 9349277700 | 38000 | 38000 | 38000 | 37950 | 215 |
| 386 | 20230807 | 122600 | 9341108200 | 38000 | 38000 | 38000 | 37950 | 447 |
| 387 | 20230807 | 122500 | 9324132700 | 38000 | 38000 | 38000 | 37950 | 386 |
| 388 | 20230807 | 122400 | 9309477750 | 38000 | 37950 | 38000 | 37950 | 440 |
| 389 | 20230807 | 122300 | 9292764450 | 37950 | 38000 | 38000 | 37950 | 757 |
| 390 | 20230807 | 122200 | 9264004900 | 38000 | 38000 | 38000 | 37950 | 109 |
| 391 | 20230807 | 122100 | 9259867350 | 38000 | 37950 | 38000 | 37950 | 364 |
| 392 | 20230807 | 122000 | 9246051550 | 37950 | 38000 | 38000 | 37950 | 278 |
| 393 | 20230807 | 121900 | 9235492250 | 38000 | 38000 | 38050 | 37950 | 2142 |
| 394 | 20230807 | 121800 | 9154096500 | 38000 | 38050 | 38050 | 38000 | 266 |
| 395 | 20230807 | 121700 | 9143981150 | 38000 | 38000 | 38050 | 38000 | 1075 |
| 396 | 20230807 | 121600 | 9103090900 | 38050 | 38000 | 38050 | 38000 | 188 |
| 397 | 20230807 | 121500 | 9095943350 | 38000 | 38000 | 38050 | 38000 | 56 |
| 398 | 20230807 | 121400 | 9093815300 | 38000 | 38000 | 38050 | 38000 | 49 |
| 399 | 20230807 | 121300 | 9091953250 | 38050 | 38050 | 38050 | 38000 | 388 |
| 400 | 20230807 | 121200 | 9077203700 | 38050 | 38050 | 38050 | 38000 | 505 |
| 401 | 20230807 | 121100 | 9058005450 | 38050 | 38000 | 38050 | 38000 | 29 |
| 402 | 20230807 | 121000 | 9056902400 | 38000 | 38050 | 38050 | 38000 | 79 |
| 403 | 20230807 | 120900 | 9053899550 | 38000 | 38050 | 38100 | 38000 | 702 |
| 404 | 20230807 | 120800 | 9027204550 | 38050 | 38100 | 38100 | 38050 | 1500 |
| 405 | 20230807 | 120700 | 8970084250 | 38100 | 38100 | 38100 | 38050 | 191 |
| 406 | 20230807 | 120600 | 8962815100 | 38050 | 38100 | 38100 | 38050 | 189 |
| 407 | 20230807 | 120500 | 8955617650 | 38050 | 38000 | 38100 | 38000 | 1200 |
| 408 | 20230807 | 120400 | 8909987450 | 38050 | 38050 | 38100 | 38050 | 4188 |
| 409 | 20230807 | 120300 | 8750633850 | 38100 | 38050 | 38100 | 38050 | 30 |
| 410 | 20230807 | 120200 | 8749492200 | 38100 | 38100 | 38100 | 38050 | 343 |
| 411 | 20230807 | 120100 | 8736427100 | 38050 | 38100 | 38100 | 38050 | 461 |
| 412 | 20230807 | 120000 | 8718879600 | 38100 | 38100 | 38150 | 38100 | 1884 |
| 413 | 20230807 | 115900 | 8647098750 | 38100 | 38100 | 38150 | 38100 | 143 |
| 414 | 20230807 | 115800 | 8641644000 | 38100 | 38050 | 38150 | 38050 | 1408 |
| 415 | 20230807 | 115700 | 8588001400 | 38050 | 38100 | 38100 | 38050 | 364 |
| 416 | 20230807 | 115600 | 8574146250 | 38100 | 38050 | 38100 | 38050 | 435 |
| 417 | 20230807 | 115500 | 8557576600 | 38100 | 38100 | 38100 | 38050 | 319 |
| 418 | 20230807 | 115400 | 8545426450 | 38100 | 38100 | 38100 | 38050 | 1415 |
| 419 | 20230807 | 115300 | 8491519950 | 38050 | 38050 | 38100 | 38050 | 578 |
| 420 | 20230807 | 115200 | 8469518000 | 38050 | 38100 | 38100 | 38050 | 224 |
| 421 | 20230807 | 115100 | 8460992000 | 38100 | 38100 | 38100 | 38050 | 717 |
| 422 | 20230807 | 115000 | 8433674700 | 38050 | 38100 | 38100 | 38050 | 916 |
| 423 | 20230807 | 114900 | 8398782200 | 38100 | 38100 | 38100 | 38050 | 2411 |
| 424 | 20230807 | 114800 | 8306953800 | 38100 | 38100 | 38100 | 38050 | 496 |
| 425 | 20230807 | 114700 | 8288058750 | 38100 | 38100 | 38100 | 38050 | 612 |
| 426 | 20230807 | 114600 | 8264746700 | 38050 | 38050 | 38100 | 38050 | 343 |
| 427 | 20230807 | 114500 | 8251684150 | 38050 | 38000 | 38100 | 38000 | 3174 |
| 428 | 20230807 | 114400 | 8130926550 | 38050 | 38000 | 38050 | 37950 | 3382 |
| 429 | 20230807 | 114300 | 8002415450 | 37950 | 37950 | 38000 | 37900 | 2047 |
| 430 | 20230807 | 114200 | 7924732750 | 37900 | 37900 | 37950 | 37850 | 582 |
| 431 | 20230807 | 114100 | 7902675500 | 37900 | 37900 | 37950 | 37900 | 777 |
| 432 | 20230807 | 114000 | 7873221700 | 37900 | 37900 | 37950 | 37900 | 147 |
| 433 | 20230807 | 113900 | 7867648300 | 37900 | 37900 | 37950 | 37900 | 82 |
| 434 | 20230807 | 113800 | 7864539400 | 37900 | 37900 | 37950 | 37900 | 276 |
| 435 | 20230807 | 113700 | 7854074750 | 37900 | 37900 | 37950 | 37900 | 720 |
| 436 | 20230807 | 113600 | 7826778850 | 37900 | 37900 | 37950 | 37900 | 123 |
| 437 | 20230807 | 113500 | 7822117000 | 37900 | 37900 | 37950 | 37900 | 118 |
| 438 | 20230807 | 113400 | 7817644200 | 37900 | 37950 | 37950 | 37900 | 77 |
| 439 | 20230807 | 113300 | 7814722300 | 37950 | 37950 | 37950 | 37900 | 631 |
| 440 | 20230807 | 113200 | 7790797500 | 37950 | 37950 | 37950 | 37900 | 168 |
| 441 | 20230807 | 113100 | 7784425150 | 37950 | 37900 | 37950 | 37900 | 306 |
| 442 | 20230807 | 113000 | 7772823400 | 37900 | 37900 | 37900 | 37850 | 844 |
| 443 | 20230807 | 112900 | 7740841750 | 37850 | 37900 | 37900 | 37850 | 1542 |
| 444 | 20230807 | 112800 | 7682414250 | 37900 | 37900 | 37950 | 37900 | 44 |
| 445 | 20230807 | 112700 | 7680746250 | 37950 | 37950 | 37950 | 37900 | 323 |
| 446 | 20230807 | 112600 | 7668500900 | 37950 | 37900 | 37950 | 37900 | 1542 |
| 447 | 20230807 | 112500 | 7610053000 | 37900 | 37950 | 37950 | 37900 | 406 |
| 448 | 20230807 | 112400 | 7594659550 | 37950 | 37950 | 38000 | 37900 | 1363 |
| 449 | 20230807 | 112300 | 7542983900 | 37950 | 37950 | 37950 | 37900 | 601 |
| 450 | 20230807 | 112200 | 7520178250 | 37900 | 37900 | 37950 | 37900 | 239 |
| 451 | 20230807 | 112100 | 7511116250 | 37900 | 37950 | 38000 | 37900 | 1656 |
| 452 | 20230807 | 112000 | 7448268800 | 37950 | 37950 | 38000 | 37900 | 341 |
| 453 | 20230807 | 111900 | 7435328250 | 38000 | 37950 | 38000 | 37900 | 2003 |
| 454 | 20230807 | 111800 | 7359306250 | 37950 | 37900 | 37950 | 37900 | 37 |
| 455 | 20230807 | 111700 | 7357903500 | 37900 | 37950 | 37950 | 37900 | 1285 |
| 456 | 20230807 | 111600 | 7309155550 | 37950 | 37950 | 37950 | 37900 | 685 |
| 457 | 20230807 | 111500 | 7283188200 | 37950 | 37950 | 37950 | 37900 | 349 |
| 458 | 20230807 | 111400 | 7269953700 | 37950 | 37900 | 37950 | 37900 | 166 |
| 459 | 20230807 | 111300 | 7263661550 | 37950 | 37900 | 37950 | 37900 | 487 |
| 460 | 20230807 | 111200 | 7245203650 | 37950 | 37950 | 37950 | 37900 | 413 |
| 461 | 20230807 | 111100 | 7229533600 | 37900 | 37950 | 37950 | 37900 | 135 |
| 462 | 20230807 | 111000 | 7224412050 | 37900 | 37950 | 37950 | 37900 | 295 |
| 463 | 20230807 | 110900 | 7213229750 | 37950 | 37950 | 37950 | 37900 | 330 |
| 464 | 20230807 | 110800 | 7200719950 | 37950 | 37950 | 37950 | 37900 | 306 |
| 465 | 20230807 | 110700 | 7189108700 | 37950 | 37900 | 37950 | 37900 | 98 |
| 466 | 20230807 | 110600 | 7185393850 | 37950 | 37950 | 37950 | 37900 | 781 |
| 467 | 20230807 | 110500 | 7155755200 | 37900 | 37900 | 37950 | 37900 | 818 |
| 468 | 20230807 | 110400 | 7124728350 | 37950 | 37900 | 37950 | 37900 | 743 |
| 469 | 20230807 | 110300 | 7096546350 | 37950 | 37950 | 38000 | 37950 | 290 |
| 470 | 20230807 | 110200 | 7085540300 | 37950 | 37950 | 38000 | 37950 | 445 |
| 471 | 20230807 | 110100 | 7068646150 | 37950 | 37900 | 37950 | 37850 | 6261 |
| 472 | 20230807 | 110000 | 6831261400 | 37900 | 37850 | 37900 | 37800 | 632 |
| 473 | 20230807 | 105900 | 6807340300 | 37850 | 37850 | 37850 | 37800 | 137 |
| 474 | 20230807 | 105800 | 6802159800 | 37800 | 37850 | 37850 | 37800 | 260 |
| 475 | 20230807 | 105700 | 6792321000 | 37800 | 37750 | 37850 | 37750 | 1791 |
| 476 | 20230807 | 105600 | 6724592550 | 37800 | 37750 | 37800 | 37750 | 1433 |
| 477 | 20230807 | 105500 | 6670435300 | 37800 | 37800 | 37800 | 37750 | 129 |
| 478 | 20230807 | 105400 | 6665561300 | 37750 | 37750 | 37800 | 37750 | 181 |
| 479 | 20230807 | 105300 | 6658722750 | 37750 | 37750 | 37800 | 37750 | 570 |
| 480 | 20230807 | 105200 | 6637202100 | 37750 | 37850 | 37850 | 37750 | 2934 |
| 481 | 20230807 | 105100 | 6526302100 | 37850 | 37800 | 37850 | 37800 | 287 |
| 482 | 20230807 | 105000 | 6515448100 | 37800 | 37800 | 37850 | 37800 | 401 |
| 483 | 20230807 | 104900 | 6500283450 | 37800 | 37850 | 37850 | 37800 | 803 |
| 484 | 20230807 | 104800 | 6469924750 | 37850 | 37850 | 37850 | 37800 | 496 |
| 485 | 20230807 | 104700 | 6451163400 | 37800 | 37850 | 37850 | 37800 | 444 |
| 486 | 20230807 | 104600 | 6434362900 | 37850 | 37800 | 37850 | 37800 | 441 |
| 487 | 20230807 | 104500 | 6417677500 | 37800 | 37800 | 37850 | 37800 | 664 |
| 488 | 20230807 | 104400 | 6392577850 | 37850 | 37850 | 37850 | 37800 | 419 |
| 489 | 20230807 | 104300 | 6376737500 | 37850 | 37850 | 37850 | 37800 | 149 |
| 490 | 20230807 | 104200 | 6371099100 | 37850 | 37850 | 37850 | 37800 | 271 |
| 491 | 20230807 | 104100 | 6360847150 | 37850 | 37850 | 37900 | 37850 | 2388 |
| 492 | 20230807 | 104000 | 6270460900 | 37850 | 37900 | 37900 | 37850 | 297 |
| 493 | 20230807 | 103900 | 6259212550 | 37850 | 37850 | 37900 | 37850 | 119 |
| 494 | 20230807 | 103800 | 6254708300 | 37850 | 37850 | 37900 | 37850 | 388 |
| 495 | 20230807 | 103700 | 6240017450 | 37850 | 37900 | 37900 | 37800 | 666 |
| 496 | 20230807 | 103600 | 6214808200 | 37850 | 37850 | 37900 | 37850 | 608 |
| 497 | 20230807 | 103500 | 6191788250 | 37850 | 37850 | 37850 | 37800 | 653 |
| 498 | 20230807 | 103400 | 6167076450 | 37900 | 37900 | 37900 | 37800 | 3109 |
| 499 | 20230807 | 103300 | 6049393250 | 37900 | 37900 | 37950 | 37850 | 675 |
| 500 | 20230807 | 103200 | 6023823450 | 37900 | 37800 | 37950 | 37800 | 1981 |
| 501 | 20230807 | 103100 | 5948781350 | 37800 | 37800 | 37850 | 37800 | 510 |
| 502 | 20230807 | 103000 | 5929498500 | 37850 | 37850 | 37900 | 37850 | 3278 |
| 503 | 20230807 | 102900 | 5805422800 | 37850 | 37850 | 37900 | 37850 | 588 |
| 504 | 20230807 | 102800 | 5783157500 | 37850 | 37900 | 37900 | 37850 | 471 |
| 505 | 20230807 | 102700 | 5765308000 | 37900 | 37950 | 37950 | 37900 | 390 |
| 506 | 20230807 | 102600 | 5750525300 | 37900 | 37900 | 37950 | 37900 | 2578 |
| 507 | 20230807 | 102500 | 5652818500 | 37900 | 37900 | 37950 | 37900 | 680 |
| 508 | 20230807 | 102400 | 5627039400 | 37950 | 37900 | 37950 | 37900 | 563 |
| 509 | 20230807 | 102300 | 5605698150 | 37950 | 37950 | 37950 | 37900 | 446 |
| 510 | 20230807 | 102200 | 5588785700 | 37900 | 37950 | 37950 | 37900 | 1244 |
| 511 | 20230807 | 102100 | 5541620400 | 37950 | 37850 | 37950 | 37850 | 5372 |
| 512 | 20230807 | 102000 | 5337851750 | 37900 | 37850 | 37900 | 37850 | 843 |
| 513 | 20230807 | 101900 | 5305930100 | 37850 | 37950 | 37950 | 37850 | 2193 |
| 514 | 20230807 | 101800 | 5222818500 | 37950 | 37950 | 37950 | 37900 | 623 |
| 515 | 20230807 | 101700 | 5199185950 | 37950 | 38000 | 38000 | 37900 | 930 |
| 516 | 20230807 | 101600 | 5163895100 | 38000 | 37950 | 38000 | 37900 | 568 |
| 517 | 20230807 | 101500 | 5142339350 | 37900 | 37950 | 37950 | 37900 | 292 |
| 518 | 20230807 | 101400 | 5131260650 | 37950 | 38000 | 38000 | 37900 | 1006 |
| 519 | 20230807 | 101300 | 5093099550 | 37950 | 37950 | 38000 | 37900 | 2916 |
| 520 | 20230807 | 101200 | 4982425150 | 37900 | 37900 | 37950 | 37900 | 223 |
| 521 | 20230807 | 101100 | 4973973250 | 37850 | 37800 | 37950 | 37800 | 4824 |
| 522 | 20230807 | 101000 | 4791210000 | 37800 | 37800 | 37850 | 37800 | 617 |
| 523 | 20230807 | 100900 | 4767882400 | 37750 | 37750 | 37800 | 37750 | 1036 |
| 524 | 20230807 | 100800 | 4728773150 | 37750 | 37750 | 37800 | 37750 | 781 |
| 525 | 20230807 | 100700 | 4699290250 | 37750 | 37800 | 37800 | 37750 | 244 |
| 526 | 20230807 | 100600 | 4690073450 | 37800 | 37800 | 37800 | 37750 | 174 |
| 527 | 20230807 | 100500 | 4683501750 | 37750 | 37800 | 37800 | 37750 | 750 |
| 528 | 20230807 | 100400 | 4655179350 | 37800 | 37800 | 37800 | 37700 | 7170 |
| 529 | 20230807 | 100300 | 4384317300 | 37800 | 37800 | 37850 | 37800 | 457 |
| 530 | 20230807 | 100200 | 4367026550 | 37850 | 37850 | 37850 | 37800 | 1075 |
| 531 | 20230807 | 100100 | 4326339100 | 37850 | 37800 | 37850 | 37800 | 571 |
| 532 | 20230807 | 100000 | 4304743550 | 37850 | 37850 | 37850 | 37800 | 2028 |
| 533 | 20230807 | 095900 | 4227986200 | 37800 | 37800 | 37850 | 37800 | 1148 |
| 534 | 20230807 | 095800 | 4184581300 | 37850 | 37850 | 37850 | 37800 | 94 |
| 535 | 20230807 | 095700 | 4181023650 | 37850 | 37800 | 37850 | 37800 | 435 |
| 536 | 20230807 | 095600 | 4164574800 | 37850 | 37850 | 37850 | 37800 | 347 |
| 537 | 20230807 | 095500 | 4151448750 | 37850 | 37750 | 37850 | 37750 | 2045 |
| 538 | 20230807 | 095400 | 4074174800 | 37750 | 37750 | 37800 | 37750 | 349 |
| 539 | 20230807 | 095300 | 4060990250 | 37800 | 37800 | 37800 | 37750 | 1084 |
| 540 | 20230807 | 095200 | 4020036350 | 37800 | 37750 | 37800 | 37750 | 483 |
| 541 | 20230807 | 095100 | 4001795150 | 37750 | 37750 | 37800 | 37750 | 540 |
| 542 | 20230807 | 095000 | 3981402550 | 37750 | 37750 | 37800 | 37700 | 471 |
| 543 | 20230807 | 094900 | 3963620850 | 37750 | 37750 | 37800 | 37700 | 542 |
| 544 | 20230807 | 094800 | 3943153450 | 37700 | 37750 | 37750 | 37700 | 152 |
| 545 | 20230807 | 094700 | 3937421200 | 37750 | 37800 | 37800 | 37750 | 2726 |
| 546 | 20230807 | 094600 | 3834512500 | 37800 | 37750 | 37800 | 37700 | 826 |
| 547 | 20230807 | 094500 | 3803332850 | 37700 | 37700 | 37750 | 37650 | 1684 |
| 548 | 20230807 | 094400 | 3739851050 | 37700 | 37650 | 37700 | 37650 | 582 |
| 549 | 20230807 | 094300 | 3717930300 | 37700 | 37700 | 37700 | 37650 | 734 |
| 550 | 20230807 | 094200 | 3690289700 | 37700 | 37650 | 37700 | 37650 | 638 |
| 551 | 20230807 | 094100 | 3666249850 | 37650 | 37650 | 37700 | 37600 | 2288 |
| 552 | 20230807 | 094000 | 3580127100 | 37650 | 37650 | 37700 | 37600 | 6328 |
| 553 | 20230807 | 093900 | 3341877000 | 37650 | 37750 | 37750 | 37650 | 838 |
| 554 | 20230807 | 093800 | 3310292650 | 37750 | 37750 | 37750 | 37650 | 3188 |
| 555 | 20230807 | 093700 | 3190078600 | 37750 | 37750 | 37800 | 37700 | 2352 |
| 556 | 20230807 | 093600 | 3101329500 | 37750 | 37750 | 37750 | 37700 | 504 |
| 557 | 20230807 | 093500 | 3082324200 | 37750 | 37750 | 37750 | 37700 | 1462 |
| 558 | 20230807 | 093400 | 3027185150 | 37750 | 37700 | 37750 | 37700 | 900 |
| 559 | 20230807 | 093300 | 2993239400 | 37750 | 37750 | 37800 | 37700 | 1067 |
| 560 | 20230807 | 093200 | 2952973150 | 37750 | 37750 | 37800 | 37700 | 450 |
| 561 | 20230807 | 093100 | 2935986200 | 37750 | 37750 | 37800 | 37700 | 1230 |
| 562 | 20230807 | 093000 | 2889565300 | 37750 | 37750 | 37800 | 37700 | 1550 |
| 563 | 20230807 | 092900 | 2831052600 | 37800 | 37800 | 37800 | 37750 | 1286 |
| 564 | 20230807 | 092800 | 2782494850 | 37800 | 37800 | 37850 | 37750 | 3717 |
| 565 | 20230807 | 092700 | 2641994300 | 37850 | 37850 | 37850 | 37800 | 451 |
| 566 | 20230807 | 092600 | 2624925700 | 37850 | 37850 | 37900 | 37850 | 1266 |
| 567 | 20230807 | 092500 | 2577000750 | 37850 | 37850 | 37900 | 37800 | 1716 |
| 568 | 20230807 | 092400 | 2512066350 | 37850 | 37900 | 37900 | 37850 | 2306 |
| 569 | 20230807 | 092300 | 2424776250 | 37850 | 37900 | 37950 | 37850 | 2983 |
| 570 | 20230807 | 092200 | 2311733850 | 37900 | 37950 | 37950 | 37900 | 1221 |
| 571 | 20230807 | 092100 | 2265449950 | 37900 | 37950 | 37950 | 37900 | 1191 |
| 572 | 20230807 | 092000 | 2220307100 | 37950 | 37950 | 37950 | 37900 | 720 |
| 573 | 20230807 | 091900 | 2193009100 | 37950 | 37900 | 37950 | 37900 | 206 |
| 574 | 20230807 | 091800 | 2185192150 | 37900 | 37950 | 37950 | 37900 | 1094 |
| 575 | 20230807 | 091700 | 2143726000 | 37900 | 37900 | 37950 | 37900 | 1362 |
| 576 | 20230807 | 091600 | 2092105550 | 37850 | 37900 | 37900 | 37850 | 1006 |
| 577 | 20230807 | 091500 | 2054012700 | 37850 | 37850 | 37850 | 37850 | 609 |
| 578 | 20230807 | 091400 | 2030962050 | 37850 | 37900 | 37950 | 37850 | 1673 |
| 579 | 20230807 | 091300 | 1967567150 | 37900 | 37800 | 37900 | 37750 | 2540 |
| 580 | 20230807 | 091200 | 1871487100 | 37700 | 37850 | 37850 | 37700 | 1885 |
| 581 | 20230807 | 091100 | 1800323400 | 37850 | 37900 | 37900 | 37750 | 1776 |
| 582 | 20230807 | 091000 | 1733144850 | 37900 | 37950 | 38000 | 37850 | 2200 |
| 583 | 20230807 | 090900 | 1649712800 | 37950 | 37650 | 37950 | 37650 | 3729 |
| 584 | 20230807 | 090800 | 1508903900 | 37700 | 37750 | 37750 | 37650 | 1362 |
| 585 | 20230807 | 090700 | 1457581750 | 37750 | 37650 | 37800 | 37650 | 6051 |
| 586 | 20230807 | 090600 | 1229392050 | 37650 | 37700 | 37700 | 37550 | 3507 |
| 587 | 20230807 | 090500 | 1097451550 | 37700 | 37700 | 37700 | 37650 | 678 |
| 588 | 20230807 | 090400 | 1071912300 | 37650 | 37650 | 37750 | 37650 | 1200 |
| 589 | 20230807 | 090300 | 1026699850 | 37700 | 37600 | 37700 | 37550 | 2038 |
| 590 | 20230807 | 090200 | 950055050 | 37600 | 37600 | 37650 | 37450 | 6839 |
| 591 | 20230807 | 090100 | 693369450 | 37550 | 37950 | 38000 | 37550 | 5442 |
| 592 | 20230807 | 090000 | 488069300 | 37950 | 38050 | 38100 | 37950 | 12455 |