32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 3 | 20230918 | 184800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230918 | 184700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230918 | 184600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230918 | 184500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230918 | 184400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230918 | 184300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230918 | 184200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230918 | 184100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230918 | 184000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230918 | 183900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230918 | 183800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230918 | 183700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230918 | 183600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230918 | 183500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230918 | 183400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230918 | 183300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230918 | 183200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230918 | 183100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230918 | 183000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230918 | 182900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230918 | 182800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230918 | 182700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230918 | 182600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230918 | 182500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230918 | 182400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230918 | 182300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230918 | 182200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230918 | 182100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230918 | 182000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230918 | 181900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 33 | 20230918 | 181800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230918 | 181700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230918 | 181600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230918 | 181500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230918 | 181400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230918 | 181300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230918 | 181200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230918 | 181100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230918 | 181000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230918 | 180900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230918 | 180800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230918 | 180700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230918 | 180600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230918 | 180500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230918 | 180400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230918 | 180300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230918 | 180200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230918 | 180100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230918 | 180000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230918 | 175900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230918 | 175800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230918 | 175700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230918 | 175600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230918 | 175500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230918 | 175400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230918 | 175300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230918 | 175200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230918 | 175100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230918 | 175000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230918 | 174900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 63 | 20230918 | 174800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230918 | 174700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230918 | 174600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230918 | 174500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230918 | 174400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230918 | 174300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230918 | 174200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230918 | 174100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230918 | 174000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230918 | 173900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230918 | 173800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230918 | 173700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230918 | 173600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230918 | 173500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230918 | 173400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230918 | 173300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230918 | 173200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230918 | 173100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230918 | 173000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230918 | 172900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230918 | 172800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230918 | 172700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230918 | 172600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230918 | 172500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230918 | 172400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230918 | 172300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230918 | 172200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230918 | 172100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230918 | 172000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230918 | 171900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 93 | 20230918 | 171800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230918 | 171700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230918 | 171600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230918 | 171500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230918 | 171400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230918 | 171300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230918 | 171200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230918 | 171100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230918 | 171000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230918 | 170900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230918 | 170800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230918 | 170700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230918 | 170600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230918 | 170500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230918 | 170400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230918 | 170300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230918 | 170200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230918 | 170100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230918 | 170000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230918 | 165900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230918 | 165800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230918 | 165700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230918 | 165600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230918 | 165500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230918 | 165400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230918 | 165300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230918 | 165200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230918 | 165100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230918 | 165000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230918 | 164900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 123 | 20230918 | 164800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230918 | 164700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230918 | 164600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230918 | 164500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230918 | 164400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230918 | 164300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230918 | 164200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230918 | 164100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230918 | 164000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230918 | 163900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230918 | 163800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230918 | 163700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230918 | 163600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230918 | 163500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230918 | 163400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230918 | 163300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230918 | 163200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230918 | 163100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230918 | 163000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230918 | 162900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230918 | 162800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230918 | 162700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230918 | 162600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230918 | 162500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230918 | 162400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230918 | 162300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230918 | 162200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230918 | 162100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230918 | 162000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230918 | 161900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 153 | 20230918 | 161800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230918 | 161700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230918 | 161600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230918 | 161500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230918 | 161400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230918 | 161300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230918 | 161200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230918 | 161100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230918 | 161000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230918 | 160900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230918 | 160800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230918 | 160700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230918 | 160600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230918 | 160500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230918 | 160400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230918 | 160300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230918 | 160200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230918 | 160100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230918 | 160000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230918 | 155900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230918 | 155800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230918 | 155700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230918 | 155600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230918 | 155500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230918 | 155400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230918 | 155300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230918 | 155200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230918 | 155100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230918 | 155000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230918 | 154900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 183 | 20230918 | 154800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230918 | 154700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230918 | 154600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230918 | 154500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230918 | 154400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230918 | 154300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230918 | 154200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230918 | 154100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230918 | 154000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230918 | 153900 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230918 | 153800 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230918 | 153700 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230918 | 153600 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230918 | 153500 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230918 | 153400 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230918 | 153300 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230918 | 153200 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230918 | 153100 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230918 | 153000 | 16246013750 | 32550 | 32550 | 32550 | 32550 | 54486 |
| 202 | 20230918 | 152900 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230918 | 152800 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230918 | 152700 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230918 | 152600 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230918 | 152500 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230918 | 152400 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230918 | 152300 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230918 | 152200 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230918 | 152100 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230918 | 152000 | 14472494450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230918 | 151900 | 14472494450 | 32650 | 32600 | 32650 | 32550 | 430 |
| 213 | 20230918 | 151800 | 14458470950 | 32600 | 32600 | 32600 | 32550 | 1072 |
| 214 | 20230918 | 151700 | 14423523900 | 32600 | 32550 | 32600 | 32550 | 1172 |
| 215 | 20230918 | 151600 | 14385329900 | 32600 | 32600 | 32600 | 32550 | 2633 |
| 216 | 20230918 | 151500 | 14299498500 | 32550 | 32600 | 32600 | 32550 | 613 |
| 217 | 20230918 | 151400 | 14279519800 | 32600 | 32650 | 32650 | 32600 | 600 |
| 218 | 20230918 | 151300 | 14259955850 | 32600 | 32600 | 32650 | 32600 | 772 |
| 219 | 20230918 | 151200 | 14234786750 | 32600 | 32650 | 32650 | 32600 | 764 |
| 220 | 20230918 | 151100 | 14209878700 | 32650 | 32600 | 32650 | 32600 | 1732 |
| 221 | 20230918 | 151000 | 14153363150 | 32600 | 32550 | 32650 | 32550 | 5908 |
| 222 | 20230918 | 150900 | 13960498350 | 32600 | 32600 | 32650 | 32550 | 1361 |
| 223 | 20230918 | 150800 | 13916129900 | 32550 | 32600 | 32600 | 32550 | 1824 |
| 224 | 20230918 | 150700 | 13856677250 | 32550 | 32650 | 32650 | 32550 | 1866 |
| 225 | 20230918 | 150600 | 13795862350 | 32600 | 32650 | 32650 | 32600 | 1810 |
| 226 | 20230918 | 150500 | 13736854350 | 32650 | 32600 | 32650 | 32600 | 762 |
| 227 | 20230918 | 150400 | 13712006150 | 32600 | 32650 | 32650 | 32600 | 190 |
| 228 | 20230918 | 150300 | 13705806150 | 32650 | 32650 | 32650 | 32600 | 766 |
| 229 | 20230918 | 150200 | 13680797550 | 32650 | 32650 | 32650 | 32600 | 159 |
| 230 | 20230918 | 150100 | 13675611600 | 32650 | 32650 | 32650 | 32600 | 158 |
| 231 | 20230918 | 150000 | 13670458550 | 32600 | 32650 | 32650 | 32550 | 918 |
| 232 | 20230918 | 145900 | 13640528400 | 32600 | 32700 | 32700 | 32600 | 3246 |
| 233 | 20230918 | 145800 | 13534683000 | 32650 | 32650 | 32700 | 32600 | 10244 |
| 234 | 20230918 | 145700 | 13200220000 | 32600 | 32650 | 32650 | 32600 | 350 |
| 235 | 20230918 | 145600 | 13188807200 | 32600 | 32600 | 32650 | 32600 | 768 |
| 236 | 20230918 | 145500 | 13163765700 | 32600 | 32600 | 32650 | 32600 | 745 |
| 237 | 20230918 | 145400 | 13139475550 | 32550 | 32600 | 32600 | 32550 | 258 |
| 238 | 20230918 | 145300 | 13131067500 | 32550 | 32650 | 32650 | 32550 | 287 |
| 239 | 20230918 | 145200 | 13121712400 | 32600 | 32650 | 32650 | 32550 | 3895 |
| 240 | 20230918 | 145100 | 12994737450 | 32650 | 32600 | 32650 | 32600 | 355 |
| 241 | 20230918 | 145000 | 12983160250 | 32650 | 32650 | 32650 | 32600 | 886 |
| 242 | 20230918 | 144900 | 12954263750 | 32600 | 32600 | 32650 | 32600 | 613 |
| 243 | 20230918 | 144800 | 12934276300 | 32650 | 32600 | 32650 | 32550 | 2087 |
| 244 | 20230918 | 144700 | 12866240050 | 32600 | 32600 | 32600 | 32550 | 289 |
| 245 | 20230918 | 144600 | 12856825250 | 32600 | 32600 | 32600 | 32550 | 269 |
| 246 | 20230918 | 144500 | 12848062000 | 32600 | 32600 | 32650 | 32550 | 5263 |
| 247 | 20230918 | 144400 | 12676247850 | 32600 | 32650 | 32650 | 32600 | 1818 |
| 248 | 20230918 | 144300 | 12616974150 | 32600 | 32650 | 32650 | 32600 | 368 |
| 249 | 20230918 | 144200 | 12604973950 | 32600 | 32550 | 32650 | 32550 | 721 |
| 250 | 20230918 | 144100 | 12581469600 | 32550 | 32600 | 32600 | 32550 | 194 |
| 251 | 20230918 | 144000 | 12575148500 | 32600 | 32600 | 32600 | 32550 | 324 |
| 252 | 20230918 | 143900 | 12564588550 | 32550 | 32600 | 32650 | 32550 | 1431 |
| 253 | 20230918 | 143800 | 12517887950 | 32650 | 32600 | 32650 | 32600 | 1340 |
| 254 | 20230918 | 143700 | 12474199900 | 32650 | 32600 | 32650 | 32600 | 696 |
| 255 | 20230918 | 143600 | 12451498400 | 32600 | 32650 | 32700 | 32600 | 876 |
| 256 | 20230918 | 143500 | 12422907200 | 32600 | 32650 | 32650 | 32600 | 232 |
| 257 | 20230918 | 143400 | 12415342550 | 32650 | 32600 | 32650 | 32600 | 702 |
| 258 | 20230918 | 143300 | 12392424600 | 32650 | 32600 | 32700 | 32600 | 7229 |
| 259 | 20230918 | 143200 | 12156407150 | 32600 | 32650 | 32650 | 32600 | 302 |
| 260 | 20230918 | 143100 | 12146558600 | 32650 | 32600 | 32650 | 32600 | 411 |
| 261 | 20230918 | 143000 | 12133155050 | 32600 | 32650 | 32650 | 32550 | 342 |
| 262 | 20230918 | 142900 | 12122010750 | 32650 | 32550 | 32650 | 32550 | 1437 |
| 263 | 20230918 | 142800 | 12075175400 | 32600 | 32600 | 32650 | 32550 | 480 |
| 264 | 20230918 | 142700 | 12059527600 | 32600 | 32650 | 32650 | 32550 | 3502 |
| 265 | 20230918 | 142600 | 11945359350 | 32650 | 32600 | 32650 | 32600 | 1827 |
| 266 | 20230918 | 142500 | 11885791750 | 32650 | 32600 | 32650 | 32600 | 293 |
| 267 | 20230918 | 142400 | 11876236650 | 32650 | 32650 | 32650 | 32600 | 65 |
| 268 | 20230918 | 142300 | 11874115100 | 32600 | 32650 | 32650 | 32600 | 229 |
| 269 | 20230918 | 142200 | 11866647800 | 32650 | 32650 | 32650 | 32600 | 105 |
| 270 | 20230918 | 142100 | 11863222150 | 32650 | 32650 | 32650 | 32600 | 1510 |
| 271 | 20230918 | 142000 | 11813928950 | 32600 | 32650 | 32650 | 32600 | 207 |
| 272 | 20230918 | 141900 | 11807179000 | 32600 | 32600 | 32650 | 32600 | 148 |
| 273 | 20230918 | 141800 | 11802352300 | 32600 | 32600 | 32650 | 32600 | 110 |
| 274 | 20230918 | 141700 | 11798761550 | 32600 | 32600 | 32650 | 32600 | 274 |
| 275 | 20230918 | 141600 | 11789827750 | 32650 | 32650 | 32650 | 32600 | 132 |
| 276 | 20230918 | 141500 | 11785522150 | 32600 | 32650 | 32650 | 32600 | 237 |
| 277 | 20230918 | 141400 | 11777786850 | 32650 | 32650 | 32650 | 32600 | 2011 |
| 278 | 20230918 | 141300 | 11712132650 | 32650 | 32600 | 32650 | 32600 | 246 |
| 279 | 20230918 | 141200 | 11704102800 | 32600 | 32650 | 32650 | 32600 | 596 |
| 280 | 20230918 | 141100 | 11684669800 | 32600 | 32600 | 32700 | 32600 | 114 |
| 281 | 20230918 | 141000 | 11680951450 | 32650 | 32650 | 32650 | 32600 | 1672 |
| 282 | 20230918 | 140900 | 11626365450 | 32650 | 32650 | 32650 | 32600 | 156 |
| 283 | 20230918 | 140800 | 11621274200 | 32650 | 32650 | 32700 | 32600 | 373 |
| 284 | 20230918 | 140700 | 11609100800 | 32600 | 32650 | 32700 | 32600 | 400 |
| 285 | 20230918 | 140600 | 11596041100 | 32700 | 32650 | 32700 | 32600 | 1970 |
| 286 | 20230918 | 140500 | 11531721450 | 32600 | 32700 | 32700 | 32600 | 6334 |
| 287 | 20230918 | 140400 | 11324865750 | 32700 | 32700 | 32700 | 32650 | 400 |
| 288 | 20230918 | 140300 | 11311788050 | 32700 | 32650 | 32700 | 32650 | 719 |
| 289 | 20230918 | 140200 | 11288309200 | 32700 | 32600 | 32700 | 32600 | 8536 |
| 290 | 20230918 | 140100 | 11009600750 | 32650 | 32600 | 32650 | 32550 | 3004 |
| 291 | 20230918 | 140000 | 10911668400 | 32600 | 32550 | 32650 | 32550 | 97 |
| 292 | 20230918 | 135900 | 10908507500 | 32600 | 32600 | 32650 | 32550 | 462 |
| 293 | 20230918 | 135800 | 10893445100 | 32600 | 32550 | 32650 | 32550 | 840 |
| 294 | 20230918 | 135700 | 10866061300 | 32600 | 32550 | 32600 | 32550 | 152 |
| 295 | 20230918 | 135600 | 10861108150 | 32600 | 32650 | 32650 | 32550 | 645 |
| 296 | 20230918 | 135500 | 10840088500 | 32650 | 32550 | 32650 | 32550 | 1353 |
| 297 | 20230918 | 135400 | 10795978750 | 32600 | 32550 | 32600 | 32550 | 124 |
| 298 | 20230918 | 135300 | 10791940250 | 32600 | 32550 | 32600 | 32550 | 78 |
| 299 | 20230918 | 135200 | 10789397700 | 32550 | 32600 | 32600 | 32550 | 183 |
| 300 | 20230918 | 135100 | 10783436200 | 32600 | 32550 | 32600 | 32550 | 166 |
| 301 | 20230918 | 135000 | 10778030800 | 32550 | 32600 | 32600 | 32550 | 157 |
| 302 | 20230918 | 134900 | 10772916950 | 32550 | 32600 | 32600 | 32550 | 589 |
| 303 | 20230918 | 134800 | 10753717900 | 32600 | 32600 | 32600 | 32550 | 179 |
| 304 | 20230918 | 134700 | 10747883800 | 32600 | 32550 | 32650 | 32550 | 577 |
| 305 | 20230918 | 134600 | 10729072950 | 32550 | 32600 | 32600 | 32550 | 246 |
| 306 | 20230918 | 134500 | 10721056400 | 32600 | 32550 | 32650 | 32550 | 1017 |
| 307 | 20230918 | 134400 | 10687901500 | 32600 | 32600 | 32600 | 32550 | 176 |
| 308 | 20230918 | 134300 | 10682164350 | 32600 | 32600 | 32600 | 32550 | 136 |
| 309 | 20230918 | 134200 | 10677735150 | 32600 | 32600 | 32600 | 32550 | 66 |
| 310 | 20230918 | 134100 | 10675584600 | 32600 | 32650 | 32650 | 32550 | 229 |
| 311 | 20230918 | 134000 | 10668119200 | 32600 | 32600 | 32650 | 32550 | 319 |
| 312 | 20230918 | 133900 | 10657717150 | 32550 | 32550 | 32600 | 32550 | 213 |
| 313 | 20230918 | 133800 | 10650773550 | 32550 | 32600 | 32600 | 32550 | 1988 |
| 314 | 20230918 | 133700 | 10585967700 | 32550 | 32550 | 32600 | 32550 | 302 |
| 315 | 20230918 | 133600 | 10576126350 | 32550 | 32600 | 32600 | 32500 | 204 |
| 316 | 20230918 | 133500 | 10569485050 | 32550 | 32500 | 32550 | 32500 | 997 |
| 317 | 20230918 | 133400 | 10537040750 | 32500 | 32550 | 32600 | 32500 | 605 |
| 318 | 20230918 | 133300 | 10517350150 | 32500 | 32550 | 32600 | 32500 | 54 |
| 319 | 20230918 | 133200 | 10515594350 | 32550 | 32550 | 32600 | 32550 | 153 |
| 320 | 20230918 | 133100 | 10510613850 | 32550 | 32550 | 32550 | 32500 | 872 |
| 321 | 20230918 | 133000 | 10482240350 | 32550 | 32600 | 32600 | 32500 | 2606 |
| 322 | 20230918 | 132900 | 10397416700 | 32550 | 32600 | 32600 | 32550 | 98 |
| 323 | 20230918 | 132800 | 10394225550 | 32600 | 32550 | 32600 | 32550 | 245 |
| 324 | 20230918 | 132700 | 10386239700 | 32550 | 32600 | 32600 | 32550 | 132 |
| 325 | 20230918 | 132600 | 10381940750 | 32600 | 32550 | 32650 | 32550 | 783 |
| 326 | 20230918 | 132500 | 10356416500 | 32550 | 32600 | 32600 | 32550 | 279 |
| 327 | 20230918 | 132400 | 10347330300 | 32550 | 32600 | 32600 | 32550 | 137 |
| 328 | 20230918 | 132300 | 10342867300 | 32550 | 32600 | 32600 | 32550 | 381 |
| 329 | 20230918 | 132200 | 10330463250 | 32600 | 32600 | 32600 | 32550 | 131 |
| 330 | 20230918 | 132100 | 10326192850 | 32600 | 32550 | 32600 | 32500 | 4983 |
| 331 | 20230918 | 132000 | 10163812750 | 32500 | 32550 | 32600 | 32500 | 193 |
| 332 | 20230918 | 131900 | 10157533450 | 32550 | 32500 | 32550 | 32500 | 855 |
| 333 | 20230918 | 131800 | 10129704700 | 32550 | 32550 | 32550 | 32500 | 159 |
| 334 | 20230918 | 131700 | 10124534900 | 32550 | 32550 | 32550 | 32500 | 68 |
| 335 | 20230918 | 131600 | 10122321700 | 32550 | 32550 | 32600 | 32550 | 314 |
| 336 | 20230918 | 131500 | 10112100000 | 32550 | 32550 | 32600 | 32550 | 100 |
| 337 | 20230918 | 131400 | 10108843150 | 32600 | 32550 | 32600 | 32550 | 257 |
| 338 | 20230918 | 131300 | 10100475700 | 32600 | 32600 | 32600 | 32550 | 89 |
| 339 | 20230918 | 131200 | 10097577600 | 32550 | 32600 | 32600 | 32550 | 142 |
| 340 | 20230918 | 131100 | 10092948500 | 32550 | 32550 | 32600 | 32550 | 351 |
| 341 | 20230918 | 131000 | 10081522150 | 32600 | 32600 | 32600 | 32550 | 164 |
| 342 | 20230918 | 130900 | 10076176650 | 32600 | 32600 | 32600 | 32550 | 165 |
| 343 | 20230918 | 130800 | 10070802550 | 32600 | 32550 | 32600 | 32550 | 562 |
| 344 | 20230918 | 130700 | 10052482400 | 32600 | 32600 | 32600 | 32550 | 422 |
| 345 | 20230918 | 130600 | 10038728850 | 32600 | 32550 | 32600 | 32550 | 2949 |
| 346 | 20230918 | 130500 | 9942598750 | 32550 | 32600 | 32600 | 32500 | 488 |
| 347 | 20230918 | 130400 | 9926711750 | 32600 | 32600 | 32600 | 32550 | 134 |
| 348 | 20230918 | 130300 | 9922348550 | 32550 | 32550 | 32600 | 32550 | 222 |
| 349 | 20230918 | 130200 | 9915121800 | 32550 | 32550 | 32550 | 32500 | 680 |
| 350 | 20230918 | 130100 | 9892988450 | 32550 | 32550 | 32600 | 32500 | 210 |
| 351 | 20230918 | 130000 | 9886148200 | 32550 | 32550 | 32600 | 32500 | 376 |
| 352 | 20230918 | 125900 | 9873913700 | 32550 | 32550 | 32600 | 32550 | 96 |
| 353 | 20230918 | 125800 | 9870786650 | 32550 | 32550 | 32600 | 32550 | 358 |
| 354 | 20230918 | 125700 | 9859133650 | 32550 | 32550 | 32600 | 32500 | 455 |
| 355 | 20230918 | 125600 | 9844334900 | 32600 | 32600 | 32600 | 32500 | 693 |
| 356 | 20230918 | 125500 | 9821782500 | 32600 | 32550 | 32600 | 32550 | 917 |
| 357 | 20230918 | 125400 | 9791934100 | 32550 | 32550 | 32600 | 32500 | 853 |
| 358 | 20230918 | 125300 | 9764168350 | 32550 | 32550 | 32600 | 32500 | 869 |
| 359 | 20230918 | 125200 | 9735855600 | 32600 | 32550 | 32600 | 32500 | 226 |
| 360 | 20230918 | 125100 | 9728498650 | 32550 | 32550 | 32600 | 32500 | 429 |
| 361 | 20230918 | 125000 | 9714535200 | 32600 | 32550 | 32600 | 32500 | 2847 |
| 362 | 20230918 | 124900 | 9621868550 | 32500 | 32550 | 32550 | 32500 | 5758 |
| 363 | 20230918 | 124800 | 9434449600 | 32550 | 32550 | 32600 | 32550 | 122 |
| 364 | 20230918 | 124700 | 9430478150 | 32550 | 32600 | 32600 | 32550 | 591 |
| 365 | 20230918 | 124600 | 9411238050 | 32600 | 32600 | 32600 | 32600 | 17 |
| 366 | 20230918 | 124500 | 9410683850 | 32550 | 32550 | 32600 | 32550 | 158 |
| 367 | 20230918 | 124400 | 9405540850 | 32550 | 32600 | 32600 | 32550 | 50 |
| 368 | 20230918 | 124300 | 9403911100 | 32600 | 32550 | 32600 | 32550 | 53 |
| 369 | 20230918 | 124200 | 9402183400 | 32550 | 32600 | 32600 | 32550 | 112 |
| 370 | 20230918 | 124100 | 9398537150 | 32600 | 32600 | 32600 | 32550 | 29 |
| 371 | 20230918 | 124000 | 9397591950 | 32600 | 32600 | 32600 | 32550 | 403 |
| 372 | 20230918 | 123900 | 9384472250 | 32550 | 32550 | 32600 | 32550 | 702 |
| 373 | 20230918 | 123800 | 9361619250 | 32600 | 32600 | 32600 | 32550 | 139 |
| 374 | 20230918 | 123700 | 9357092400 | 32550 | 32600 | 32600 | 32550 | 189 |
| 375 | 20230918 | 123600 | 9350931950 | 32600 | 32550 | 32600 | 32550 | 148 |
| 376 | 20230918 | 123500 | 9346110350 | 32600 | 32600 | 32600 | 32550 | 94 |
| 377 | 20230918 | 123400 | 9343046300 | 32600 | 32600 | 32600 | 32550 | 127 |
| 378 | 20230918 | 123300 | 9338906200 | 32600 | 32600 | 32600 | 32550 | 436 |
| 379 | 20230918 | 123200 | 9324697400 | 32600 | 32600 | 32650 | 32600 | 290 |
| 380 | 20230918 | 123100 | 9315242850 | 32650 | 32650 | 32650 | 32600 | 190 |
| 381 | 20230918 | 123000 | 9309046000 | 32650 | 32650 | 32650 | 32600 | 568 |
| 382 | 20230918 | 122900 | 9290522600 | 32650 | 32600 | 32650 | 32600 | 149 |
| 383 | 20230918 | 122800 | 9285665050 | 32600 | 32650 | 32650 | 32600 | 89 |
| 384 | 20230918 | 122700 | 9282761950 | 32650 | 32600 | 32650 | 32600 | 84 |
| 385 | 20230918 | 122600 | 9280022700 | 32600 | 32600 | 32650 | 32600 | 1415 |
| 386 | 20230918 | 122500 | 9233843100 | 32650 | 32700 | 32700 | 32600 | 1354 |
| 387 | 20230918 | 122400 | 9189672150 | 32650 | 32550 | 32650 | 32550 | 7179 |
| 388 | 20230918 | 122300 | 8955300500 | 32600 | 32650 | 32650 | 32550 | 152 |
| 389 | 20230918 | 122200 | 8950346000 | 32600 | 32600 | 32650 | 32550 | 299 |
| 390 | 20230918 | 122100 | 8940601200 | 32650 | 32650 | 32650 | 32600 | 862 |
| 391 | 20230918 | 122000 | 8912497850 | 32600 | 32550 | 32600 | 32550 | 3036 |
| 392 | 20230918 | 121900 | 8813531750 | 32550 | 32600 | 32600 | 32550 | 92 |
| 393 | 20230918 | 121800 | 8810534350 | 32600 | 32600 | 32600 | 32550 | 237 |
| 394 | 20230918 | 121700 | 8802812050 | 32550 | 32600 | 32600 | 32550 | 93 |
| 395 | 20230918 | 121600 | 8799784750 | 32600 | 32550 | 32600 | 32550 | 64 |
| 396 | 20230918 | 121500 | 8797700150 | 32550 | 32600 | 32600 | 32550 | 303 |
| 397 | 20230918 | 121400 | 8787835150 | 32600 | 32600 | 32600 | 32550 | 158 |
| 398 | 20230918 | 121300 | 8782686900 | 32600 | 32600 | 32600 | 32550 | 98 |
| 399 | 20230918 | 121200 | 8779495250 | 32600 | 32550 | 32600 | 32550 | 67 |
| 400 | 20230918 | 121100 | 8777311500 | 32600 | 32600 | 32600 | 32550 | 218 |
| 401 | 20230918 | 121000 | 8770209300 | 32600 | 32600 | 32600 | 32550 | 156 |
| 402 | 20230918 | 120900 | 8765123950 | 32600 | 32550 | 32600 | 32550 | 212 |
| 403 | 20230918 | 120800 | 8758221550 | 32600 | 32600 | 32600 | 32550 | 32 |
| 404 | 20230918 | 120700 | 8757178600 | 32600 | 32600 | 32600 | 32550 | 19 |
| 405 | 20230918 | 120600 | 8756559700 | 32550 | 32600 | 32600 | 32550 | 320 |
| 406 | 20230918 | 120500 | 8746132300 | 32600 | 32600 | 32600 | 32550 | 139 |
| 407 | 20230918 | 120400 | 8741601600 | 32550 | 32600 | 32600 | 32550 | 169 |
| 408 | 20230918 | 120300 | 8736094950 | 32600 | 32550 | 32600 | 32550 | 169 |
| 409 | 20230918 | 120200 | 8730593500 | 32600 | 32500 | 32600 | 32500 | 5142 |
| 410 | 20230918 | 120100 | 8562996200 | 32500 | 32550 | 32600 | 32500 | 3253 |
| 411 | 20230918 | 120000 | 8457110450 | 32550 | 32550 | 32600 | 32550 | 1329 |
| 412 | 20230918 | 115900 | 8413851350 | 32550 | 32550 | 32600 | 32550 | 141 |
| 413 | 20230918 | 115800 | 8409260050 | 32550 | 32600 | 32600 | 32550 | 1191 |
| 414 | 20230918 | 115700 | 8370491850 | 32550 | 32600 | 32600 | 32550 | 298 |
| 415 | 20230918 | 115600 | 8360787450 | 32600 | 32550 | 32600 | 32550 | 117 |
| 416 | 20230918 | 115500 | 8356974400 | 32550 | 32550 | 32600 | 32550 | 124 |
| 417 | 20230918 | 115400 | 8352937850 | 32550 | 32550 | 32600 | 32550 | 23 |
| 418 | 20230918 | 115300 | 8352189000 | 32550 | 32600 | 32600 | 32550 | 193 |
| 419 | 20230918 | 115200 | 8345904300 | 32600 | 32600 | 32600 | 32550 | 77 |
| 420 | 20230918 | 115100 | 8343394350 | 32550 | 32600 | 32600 | 32550 | 516 |
| 421 | 20230918 | 115000 | 8326596450 | 32550 | 32550 | 32600 | 32550 | 111 |
| 422 | 20230918 | 114900 | 8322981000 | 32550 | 32600 | 32600 | 32550 | 80 |
| 423 | 20230918 | 114800 | 8320376700 | 32550 | 32550 | 32600 | 32550 | 364 |
| 424 | 20230918 | 114700 | 8308528250 | 32600 | 32550 | 32600 | 32550 | 35 |
| 425 | 20230918 | 114600 | 8307388700 | 32550 | 32550 | 32600 | 32550 | 827 |
| 426 | 20230918 | 114500 | 8280467350 | 32600 | 32600 | 32600 | 32550 | 56 |
| 427 | 20230918 | 114400 | 8278641850 | 32600 | 32600 | 32600 | 32550 | 1377 |
| 428 | 20230918 | 114300 | 8233812500 | 32600 | 32600 | 32600 | 32550 | 757 |
| 429 | 20230918 | 114200 | 8209134350 | 32600 | 32550 | 32600 | 32550 | 149 |
| 430 | 20230918 | 114100 | 8204280650 | 32600 | 32600 | 32600 | 32550 | 72 |
| 431 | 20230918 | 114000 | 8201934250 | 32600 | 32600 | 32600 | 32550 | 73 |
| 432 | 20230918 | 113900 | 8199555450 | 32600 | 32550 | 32600 | 32550 | 112 |
| 433 | 20230918 | 113800 | 8195908900 | 32600 | 32550 | 32600 | 32550 | 1020 |
| 434 | 20230918 | 113700 | 8162704050 | 32600 | 32550 | 32600 | 32550 | 166 |
| 435 | 20230918 | 113600 | 8157297700 | 32550 | 32600 | 32600 | 32550 | 200 |
| 436 | 20230918 | 113500 | 8150777950 | 32550 | 32550 | 32600 | 32550 | 183 |
| 437 | 20230918 | 113400 | 8144818600 | 32600 | 32550 | 32600 | 32550 | 147 |
| 438 | 20230918 | 113300 | 8140026700 | 32600 | 32550 | 32600 | 32550 | 168 |
| 439 | 20230918 | 113200 | 8134557750 | 32600 | 32600 | 32600 | 32550 | 190 |
| 440 | 20230918 | 113100 | 8128367450 | 32600 | 32550 | 32600 | 32550 | 744 |
| 441 | 20230918 | 113000 | 8104138200 | 32550 | 32550 | 32600 | 32550 | 112 |
| 442 | 20230918 | 112900 | 8100492300 | 32550 | 32550 | 32600 | 32550 | 90 |
| 443 | 20230918 | 112800 | 8097562400 | 32550 | 32600 | 32600 | 32550 | 208 |
| 444 | 20230918 | 112700 | 8090788600 | 32600 | 32600 | 32600 | 32550 | 109 |
| 445 | 20230918 | 112600 | 8087237450 | 32550 | 32600 | 32600 | 32550 | 253 |
| 446 | 20230918 | 112500 | 8079001200 | 32550 | 32600 | 32600 | 32550 | 245 |
| 447 | 20230918 | 112400 | 8071025800 | 32600 | 32550 | 32600 | 32550 | 325 |
| 448 | 20230918 | 112300 | 8060442550 | 32600 | 32600 | 32650 | 32600 | 165 |
| 449 | 20230918 | 112200 | 8055063450 | 32550 | 32550 | 32600 | 32550 | 3361 |
| 450 | 20230918 | 112100 | 7945529500 | 32600 | 32550 | 32600 | 32500 | 784 |
| 451 | 20230918 | 112000 | 7920014050 | 32550 | 32550 | 32550 | 32500 | 295 |
| 452 | 20230918 | 111900 | 7910414550 | 32500 | 32500 | 32600 | 32500 | 3265 |
| 453 | 20230918 | 111800 | 7804133050 | 32500 | 32550 | 32550 | 32500 | 256 |
| 454 | 20230918 | 111700 | 7795802650 | 32500 | 32500 | 32550 | 32500 | 431 |
| 455 | 20230918 | 111600 | 7781782900 | 32550 | 32500 | 32550 | 32500 | 288 |
| 456 | 20230918 | 111500 | 7772421700 | 32550 | 32500 | 32550 | 32500 | 129 |
| 457 | 20230918 | 111400 | 7768226150 | 32550 | 32500 | 32600 | 32500 | 904 |
| 458 | 20230918 | 111300 | 7738806600 | 32550 | 32550 | 32550 | 32500 | 132 |
| 459 | 20230918 | 111200 | 7734513300 | 32550 | 32550 | 32550 | 32500 | 898 |
| 460 | 20230918 | 111100 | 7705317850 | 32500 | 32550 | 32550 | 32500 | 375 |
| 461 | 20230918 | 111000 | 7693112650 | 32550 | 32550 | 32600 | 32500 | 3858 |
| 462 | 20230918 | 110900 | 7567539850 | 32550 | 32550 | 32550 | 32500 | 59 |
| 463 | 20230918 | 110800 | 7565620250 | 32500 | 32500 | 32550 | 32500 | 502 |
| 464 | 20230918 | 110700 | 7549303000 | 32550 | 32550 | 32550 | 32500 | 47 |
| 465 | 20230918 | 110600 | 7547774450 | 32550 | 32550 | 32550 | 32500 | 445 |
| 466 | 20230918 | 110500 | 7533302800 | 32500 | 32550 | 32550 | 32500 | 110 |
| 467 | 20230918 | 110400 | 7529725650 | 32550 | 32550 | 32550 | 32500 | 107 |
| 468 | 20230918 | 110300 | 7526246700 | 32550 | 32550 | 32550 | 32500 | 213 |
| 469 | 20230918 | 110200 | 7519317600 | 32500 | 32550 | 32550 | 32500 | 206 |
| 470 | 20230918 | 110100 | 7512618500 | 32550 | 32500 | 32550 | 32500 | 575 |
| 471 | 20230918 | 110000 | 7493915000 | 32550 | 32550 | 32550 | 32500 | 117 |
| 472 | 20230918 | 105900 | 7490109550 | 32500 | 32550 | 32550 | 32500 | 249 |
| 473 | 20230918 | 105800 | 7482010200 | 32500 | 32550 | 32600 | 32500 | 2586 |
| 474 | 20230918 | 105700 | 7397836850 | 32550 | 32550 | 32600 | 32550 | 296 |
| 475 | 20230918 | 105600 | 7388201750 | 32600 | 32550 | 32600 | 32550 | 295 |
| 476 | 20230918 | 105500 | 7378596450 | 32600 | 32550 | 32600 | 32550 | 296 |
| 477 | 20230918 | 105400 | 7368959450 | 32550 | 32550 | 32600 | 32550 | 693 |
| 478 | 20230918 | 105300 | 7346374000 | 32600 | 32550 | 32600 | 32550 | 1154 |
| 479 | 20230918 | 105200 | 7308760450 | 32600 | 32600 | 32600 | 32550 | 1030 |
| 480 | 20230918 | 105100 | 7275185550 | 32550 | 32600 | 32600 | 32550 | 1409 |
| 481 | 20230918 | 105000 | 7229263800 | 32550 | 32600 | 32600 | 32550 | 729 |
| 482 | 20230918 | 104900 | 7205507150 | 32600 | 32600 | 32600 | 32550 | 118 |
| 483 | 20230918 | 104800 | 7201663500 | 32600 | 32600 | 32600 | 32550 | 430 |
| 484 | 20230918 | 104700 | 7187662200 | 32550 | 32600 | 32650 | 32550 | 3102 |
| 485 | 20230918 | 104600 | 7086542650 | 32600 | 32600 | 32650 | 32600 | 740 |
| 486 | 20230918 | 104500 | 7062416200 | 32650 | 32650 | 32650 | 32600 | 127 |
| 487 | 20230918 | 104400 | 7058271800 | 32650 | 32650 | 32650 | 32600 | 283 |
| 488 | 20230918 | 104300 | 7049035000 | 32650 | 32650 | 32650 | 32600 | 230 |
| 489 | 20230918 | 104200 | 7041527800 | 32650 | 32650 | 32650 | 32600 | 263 |
| 490 | 20230918 | 104100 | 7032944750 | 32650 | 32650 | 32650 | 32600 | 302 |
| 491 | 20230918 | 104000 | 7023085600 | 32650 | 32700 | 32700 | 32600 | 889 |
| 492 | 20230918 | 103900 | 6994056300 | 32700 | 32650 | 32700 | 32600 | 2232 |
| 493 | 20230918 | 103800 | 6921180500 | 32650 | 32700 | 32700 | 32650 | 2108 |
| 494 | 20230918 | 103700 | 6852339400 | 32700 | 32700 | 32700 | 32650 | 351 |
| 495 | 20230918 | 103600 | 6840862550 | 32700 | 32700 | 32700 | 32650 | 1240 |
| 496 | 20230918 | 103500 | 6800365150 | 32650 | 32700 | 32700 | 32650 | 1339 |
| 497 | 20230918 | 103400 | 6756586950 | 32700 | 32650 | 32700 | 32650 | 560 |
| 498 | 20230918 | 103300 | 6738276400 | 32700 | 32700 | 32700 | 32650 | 510 |
| 499 | 20230918 | 103200 | 6721601300 | 32700 | 32700 | 32700 | 32650 | 1225 |
| 500 | 20230918 | 103100 | 6681548050 | 32700 | 32700 | 32750 | 32650 | 2559 |
| 501 | 20230918 | 103000 | 6597861750 | 32750 | 32750 | 32750 | 32700 | 2106 |
| 502 | 20230918 | 102900 | 6528967850 | 32700 | 32650 | 32750 | 32650 | 1648 |
| 503 | 20230918 | 102800 | 6475047100 | 32700 | 32700 | 32750 | 32650 | 1312 |
| 504 | 20230918 | 102700 | 6432138650 | 32750 | 32650 | 32750 | 32650 | 1411 |
| 505 | 20230918 | 102600 | 6385986250 | 32650 | 32750 | 32750 | 32600 | 2800 |
| 506 | 20230918 | 102500 | 6294465200 | 32750 | 32700 | 32750 | 32650 | 1368 |
| 507 | 20230918 | 102400 | 6249727850 | 32700 | 32600 | 32700 | 32600 | 2097 |
| 508 | 20230918 | 102300 | 6181232300 | 32650 | 32650 | 32650 | 32600 | 649 |
| 509 | 20230918 | 102200 | 6160043250 | 32650 | 32650 | 32650 | 32600 | 752 |
| 510 | 20230918 | 102100 | 6135498050 | 32650 | 32600 | 32650 | 32600 | 594 |
| 511 | 20230918 | 102000 | 6116110600 | 32650 | 32650 | 32650 | 32600 | 377 |
| 512 | 20230918 | 101900 | 6103801700 | 32650 | 32650 | 32650 | 32600 | 929 |
| 513 | 20230918 | 101800 | 6073481700 | 32650 | 32650 | 32650 | 32600 | 347 |
| 514 | 20230918 | 101700 | 6062156300 | 32650 | 32600 | 32700 | 32600 | 324 |
| 515 | 20230918 | 101600 | 6051576250 | 32700 | 32650 | 32700 | 32600 | 2310 |
| 516 | 20230918 | 101500 | 5976153100 | 32600 | 32650 | 32650 | 32600 | 246 |
| 517 | 20230918 | 101400 | 5968122800 | 32650 | 32700 | 32700 | 32600 | 3985 |
| 518 | 20230918 | 101300 | 5837991650 | 32700 | 32700 | 32750 | 32650 | 2464 |
| 519 | 20230918 | 101200 | 5757393500 | 32700 | 32700 | 32750 | 32650 | 357 |
| 520 | 20230918 | 101100 | 5745711650 | 32750 | 32700 | 32750 | 32650 | 2894 |
| 521 | 20230918 | 101000 | 5651075900 | 32700 | 32550 | 32700 | 32550 | 10918 |
| 522 | 20230918 | 100900 | 5294833650 | 32600 | 32550 | 32600 | 32550 | 536 |
| 523 | 20230918 | 100800 | 5277370550 | 32550 | 32550 | 32550 | 32500 | 4095 |
| 524 | 20230918 | 100700 | 5144095000 | 32500 | 32500 | 32550 | 32500 | 443 |
| 525 | 20230918 | 100600 | 5129687150 | 32500 | 32450 | 32550 | 32450 | 3397 |
| 526 | 20230918 | 100500 | 5019303600 | 32450 | 32450 | 32500 | 32450 | 268 |
| 527 | 20230918 | 100400 | 5010600350 | 32450 | 32450 | 32500 | 32450 | 496 |
| 528 | 20230918 | 100300 | 4994500950 | 32450 | 32400 | 32500 | 32400 | 994 |
| 529 | 20230918 | 100200 | 4962241900 | 32400 | 32450 | 32500 | 32400 | 2831 |
| 530 | 20230918 | 100100 | 4870365700 | 32450 | 32400 | 32500 | 32400 | 1212 |
| 531 | 20230918 | 100000 | 4831035700 | 32400 | 32450 | 32500 | 32400 | 3123 |
| 532 | 20230918 | 095900 | 4729689500 | 32450 | 32500 | 32500 | 32450 | 684 |
| 533 | 20230918 | 095800 | 4707485400 | 32500 | 32450 | 32500 | 32450 | 232 |
| 534 | 20230918 | 095700 | 4699947250 | 32500 | 32500 | 32500 | 32450 | 620 |
| 535 | 20230918 | 095600 | 4679820600 | 32500 | 32450 | 32500 | 32450 | 356 |
| 536 | 20230918 | 095500 | 4668253600 | 32450 | 32450 | 32500 | 32450 | 1072 |
| 537 | 20230918 | 095400 | 4633459800 | 32450 | 32500 | 32500 | 32450 | 220 |
| 538 | 20230918 | 095300 | 4626312750 | 32500 | 32500 | 32500 | 32450 | 402 |
| 539 | 20230918 | 095200 | 4613259400 | 32500 | 32500 | 32500 | 32450 | 349 |
| 540 | 20230918 | 095100 | 4601920250 | 32500 | 32500 | 32500 | 32450 | 488 |
| 541 | 20230918 | 095000 | 4586066300 | 32500 | 32500 | 32500 | 32450 | 470 |
| 542 | 20230918 | 094900 | 4570792250 | 32500 | 32450 | 32500 | 32450 | 615 |
| 543 | 20230918 | 094800 | 4550829700 | 32450 | 32450 | 32500 | 32450 | 763 |
| 544 | 20230918 | 094700 | 4526067200 | 32500 | 32500 | 32500 | 32450 | 310 |
| 545 | 20230918 | 094600 | 4516000650 | 32450 | 32500 | 32550 | 32450 | 1025 |
| 546 | 20230918 | 094500 | 4482683200 | 32550 | 32500 | 32550 | 32500 | 1167 |
| 547 | 20230918 | 094400 | 4444752600 | 32500 | 32500 | 32550 | 32500 | 825 |
| 548 | 20230918 | 094300 | 4417935700 | 32550 | 32550 | 32550 | 32500 | 187 |
| 549 | 20230918 | 094200 | 4411853000 | 32550 | 32550 | 32600 | 32550 | 812 |
| 550 | 20230918 | 094100 | 4385417150 | 32600 | 32600 | 32600 | 32500 | 576 |
| 551 | 20230918 | 094000 | 4366654500 | 32600 | 32450 | 32600 | 32450 | 5338 |
| 552 | 20230918 | 093900 | 4193074650 | 32500 | 32500 | 32500 | 32450 | 1415 |
| 553 | 20230918 | 093800 | 4147140600 | 32500 | 32500 | 32500 | 32400 | 2355 |
| 554 | 20230918 | 093700 | 4070716300 | 32450 | 32500 | 32500 | 32450 | 881 |
| 555 | 20230918 | 093600 | 4042111700 | 32450 | 32450 | 32500 | 32450 | 791 |
| 556 | 20230918 | 093500 | 4016429050 | 32500 | 32450 | 32500 | 32450 | 398 |
| 557 | 20230918 | 093400 | 4003506400 | 32450 | 32450 | 32500 | 32400 | 2599 |
| 558 | 20230918 | 093300 | 3919150500 | 32450 | 32450 | 32450 | 32400 | 834 |
| 559 | 20230918 | 093200 | 3892118600 | 32450 | 32450 | 32450 | 32400 | 794 |
| 560 | 20230918 | 093100 | 3866388050 | 32400 | 32450 | 32450 | 32400 | 1745 |
| 561 | 20230918 | 093000 | 3809784450 | 32400 | 32350 | 32400 | 32350 | 1777 |
| 562 | 20230918 | 092900 | 3752226300 | 32350 | 32300 | 32400 | 32300 | 4234 |
| 563 | 20230918 | 092800 | 3615213550 | 32300 | 32350 | 32350 | 32300 | 1403 |
| 564 | 20230918 | 092700 | 3569842150 | 32350 | 32350 | 32350 | 32300 | 344 |
| 565 | 20230918 | 092600 | 3558724650 | 32300 | 32300 | 32350 | 32250 | 1587 |
| 566 | 20230918 | 092500 | 3507462250 | 32300 | 32300 | 32350 | 32300 | 2890 |
| 567 | 20230918 | 092400 | 3414114700 | 32300 | 32350 | 32350 | 32300 | 5479 |
| 568 | 20230918 | 092300 | 3237134700 | 32350 | 32350 | 32350 | 32300 | 3863 |
| 569 | 20230918 | 092200 | 3112175650 | 32350 | 32350 | 32350 | 32300 | 712 |
| 570 | 20230918 | 092100 | 3089146250 | 32350 | 32300 | 32350 | 32300 | 1000 |
| 571 | 20230918 | 092000 | 3056843000 | 32350 | 32300 | 32350 | 32250 | 9286 |
| 572 | 20230918 | 091900 | 2756918000 | 32300 | 32300 | 32350 | 32300 | 3874 |
| 573 | 20230918 | 091800 | 2631784900 | 32300 | 32300 | 32350 | 32300 | 1646 |
| 574 | 20230918 | 091700 | 2578590350 | 32300 | 32400 | 32400 | 32300 | 7608 |
| 575 | 20230918 | 091600 | 2332485100 | 32350 | 32400 | 32400 | 32350 | 1075 |
| 576 | 20230918 | 091500 | 2297699750 | 32400 | 32400 | 32400 | 32350 | 1170 |
| 577 | 20230918 | 091400 | 2259840750 | 32400 | 32450 | 32450 | 32350 | 9611 |
| 578 | 20230918 | 091300 | 1948432550 | 32450 | 32450 | 32500 | 32450 | 4875 |
| 579 | 20230918 | 091200 | 1790232000 | 32500 | 32450 | 32500 | 32450 | 2562 |
| 580 | 20230918 | 091100 | 1707016900 | 32500 | 32500 | 32550 | 32450 | 2120 |
| 581 | 20230918 | 091000 | 1638118150 | 32500 | 32550 | 32550 | 32500 | 7765 |
| 582 | 20230918 | 090900 | 1385739650 | 32550 | 32500 | 32550 | 32500 | 1009 |
| 583 | 20230918 | 090800 | 1352937650 | 32550 | 32600 | 32650 | 32500 | 7017 |
| 584 | 20230918 | 090700 | 1124437250 | 32550 | 32600 | 32600 | 32550 | 1926 |
| 585 | 20230918 | 090600 | 1061681150 | 32600 | 32550 | 32600 | 32500 | 1876 |
| 586 | 20230918 | 090500 | 1000611750 | 32550 | 32500 | 32550 | 32450 | 1469 |
| 587 | 20230918 | 090400 | 952883800 | 32500 | 32500 | 32500 | 32450 | 1491 |
| 588 | 20230918 | 090300 | 904433000 | 32500 | 32450 | 32500 | 32400 | 3855 |
| 589 | 20230918 | 090200 | 779311900 | 32400 | 32400 | 32450 | 32400 | 1288 |
| 590 | 20230918 | 090100 | 737573800 | 32400 | 32400 | 32450 | 32350 | 6915 |
| 591 | 20230918 | 090000 | 513562100 | 32400 | 32500 | 32550 | 32350 | 15104 |