32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 3 | 20230919 | 184700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20230919 | 184600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20230919 | 184500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20230919 | 184400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20230919 | 184300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20230919 | 184200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20230919 | 184100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20230919 | 184000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20230919 | 183900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20230919 | 183800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20230919 | 183700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20230919 | 183600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20230919 | 183500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20230919 | 183400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20230919 | 183300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20230919 | 183200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20230919 | 183100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20230919 | 183000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20230919 | 182900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20230919 | 182800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20230919 | 182700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20230919 | 182600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20230919 | 182500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20230919 | 182400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20230919 | 182300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20230919 | 182200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20230919 | 182100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20230919 | 182000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20230919 | 181900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20230919 | 181800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 33 | 20230919 | 181700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20230919 | 181600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20230919 | 181500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20230919 | 181400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20230919 | 181300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20230919 | 181200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20230919 | 181100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20230919 | 181000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20230919 | 180900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20230919 | 180800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20230919 | 180700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20230919 | 180600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20230919 | 180500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20230919 | 180400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20230919 | 180300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20230919 | 180200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20230919 | 180100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20230919 | 180000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20230919 | 175900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20230919 | 175800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20230919 | 175700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20230919 | 175600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20230919 | 175500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20230919 | 175400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20230919 | 175300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20230919 | 175200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20230919 | 175100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20230919 | 175000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20230919 | 174900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20230919 | 174800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 63 | 20230919 | 174700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20230919 | 174600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20230919 | 174500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20230919 | 174400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20230919 | 174300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20230919 | 174200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20230919 | 174100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20230919 | 174000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20230919 | 173900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20230919 | 173800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20230919 | 173700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20230919 | 173600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20230919 | 173500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20230919 | 173400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20230919 | 173300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20230919 | 173200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20230919 | 173100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20230919 | 173000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20230919 | 172900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20230919 | 172800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20230919 | 172700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20230919 | 172600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20230919 | 172500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20230919 | 172400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20230919 | 172300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20230919 | 172200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20230919 | 172100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20230919 | 172000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20230919 | 171900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20230919 | 171800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 93 | 20230919 | 171700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20230919 | 171600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20230919 | 171500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20230919 | 171400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20230919 | 171300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20230919 | 171200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20230919 | 171100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20230919 | 171000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20230919 | 170900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20230919 | 170800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20230919 | 170700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20230919 | 170600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20230919 | 170500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20230919 | 170400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20230919 | 170300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20230919 | 170200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20230919 | 170100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20230919 | 170000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20230919 | 165900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20230919 | 165800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20230919 | 165700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20230919 | 165600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20230919 | 165500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20230919 | 165400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20230919 | 165300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20230919 | 165200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20230919 | 165100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20230919 | 165000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20230919 | 164900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20230919 | 164800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 123 | 20230919 | 164700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20230919 | 164600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20230919 | 164500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20230919 | 164400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20230919 | 164300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20230919 | 164200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20230919 | 164100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20230919 | 164000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20230919 | 163900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20230919 | 163800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20230919 | 163700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20230919 | 163600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20230919 | 163500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20230919 | 163400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20230919 | 163300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20230919 | 163200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20230919 | 163100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20230919 | 163000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20230919 | 162900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20230919 | 162800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20230919 | 162700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20230919 | 162600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20230919 | 162500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20230919 | 162400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20230919 | 162300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20230919 | 162200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20230919 | 162100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20230919 | 162000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20230919 | 161900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20230919 | 161800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 153 | 20230919 | 161700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20230919 | 161600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20230919 | 161500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20230919 | 161400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20230919 | 161300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20230919 | 161200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20230919 | 161100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20230919 | 161000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20230919 | 160900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20230919 | 160800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20230919 | 160700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20230919 | 160600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20230919 | 160500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20230919 | 160400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20230919 | 160300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20230919 | 160200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20230919 | 160100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20230919 | 160000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20230919 | 155900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20230919 | 155800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20230919 | 155700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20230919 | 155600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20230919 | 155500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20230919 | 155400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20230919 | 155300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20230919 | 155200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20230919 | 155100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20230919 | 155000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20230919 | 154900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20230919 | 154800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 183 | 20230919 | 154700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20230919 | 154600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20230919 | 154500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20230919 | 154400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20230919 | 154300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20230919 | 154200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20230919 | 154100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20230919 | 154000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20230919 | 153900 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20230919 | 153800 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20230919 | 153700 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20230919 | 153600 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20230919 | 153500 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20230919 | 153400 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20230919 | 153300 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20230919 | 153200 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20230919 | 153100 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20230919 | 153000 | 18019228500 | 32000 | 32000 | 32000 | 32000 | 24983 |
| 201 | 20230919 | 152900 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230919 | 152800 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230919 | 152700 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230919 | 152600 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230919 | 152500 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230919 | 152400 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230919 | 152300 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230919 | 152200 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230919 | 152100 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230919 | 152000 | 17219772500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230919 | 151900 | 17219772500 | 32050 | 32050 | 32050 | 32000 | 1312 |
| 212 | 20230919 | 151800 | 17177731250 | 32050 | 32050 | 32050 | 32000 | 2068 |
| 213 | 20230919 | 151700 | 17111475200 | 32050 | 32000 | 32050 | 32000 | 5354 |
| 214 | 20230919 | 151600 | 16939908200 | 32050 | 32050 | 32050 | 32000 | 2500 |
| 215 | 20230919 | 151500 | 16859787050 | 32050 | 32050 | 32050 | 32000 | 1379 |
| 216 | 20230919 | 151400 | 16815616300 | 32050 | 32000 | 32050 | 32000 | 1102 |
| 217 | 20230919 | 151300 | 16780321100 | 32050 | 32000 | 32050 | 32000 | 1491 |
| 218 | 20230919 | 151200 | 16732564150 | 32000 | 32050 | 32050 | 32000 | 1133 |
| 219 | 20230919 | 151100 | 16696267250 | 32050 | 32000 | 32050 | 32000 | 566 |
| 220 | 20230919 | 151000 | 16678138850 | 32050 | 32050 | 32050 | 32000 | 1127 |
| 221 | 20230919 | 150900 | 16642042700 | 32050 | 32050 | 32050 | 32000 | 659 |
| 222 | 20230919 | 150800 | 16620941650 | 32000 | 32000 | 32050 | 32000 | 1660 |
| 223 | 20230919 | 150700 | 16567789650 | 32050 | 32050 | 32050 | 32000 | 504 |
| 224 | 20230919 | 150600 | 16551650350 | 32000 | 32050 | 32050 | 32000 | 994 |
| 225 | 20230919 | 150500 | 16519821950 | 32050 | 32000 | 32050 | 32000 | 3874 |
| 226 | 20230919 | 150400 | 16395669550 | 32050 | 32050 | 32050 | 32000 | 826 |
| 227 | 20230919 | 150300 | 16369199500 | 32050 | 32050 | 32050 | 32000 | 682 |
| 228 | 20230919 | 150200 | 16347357200 | 32050 | 32000 | 32050 | 32000 | 1883 |
| 229 | 20230919 | 150100 | 16287015800 | 32050 | 32050 | 32050 | 32000 | 832 |
| 230 | 20230919 | 150000 | 16260353850 | 32050 | 32050 | 32050 | 32000 | 3215 |
| 231 | 20230919 | 145900 | 16157393000 | 32050 | 32000 | 32050 | 32000 | 4925 |
| 232 | 20230919 | 145800 | 15999557450 | 32050 | 32050 | 32050 | 32000 | 3082 |
| 233 | 20230919 | 145700 | 15900787900 | 32050 | 32000 | 32050 | 32000 | 803 |
| 234 | 20230919 | 145600 | 15875057100 | 32000 | 32000 | 32050 | 32000 | 1247 |
| 235 | 20230919 | 145500 | 15835125300 | 32000 | 32000 | 32050 | 32000 | 1081 |
| 236 | 20230919 | 145400 | 15800502400 | 32050 | 32050 | 32050 | 32000 | 1812 |
| 237 | 20230919 | 145300 | 15742446550 | 32050 | 32000 | 32050 | 32000 | 3209 |
| 238 | 20230919 | 145200 | 15639632800 | 32050 | 32000 | 32050 | 32000 | 688 |
| 239 | 20230919 | 145100 | 15617588600 | 32000 | 32000 | 32050 | 32000 | 3426 |
| 240 | 20230919 | 145000 | 15507939750 | 32050 | 32000 | 32050 | 32000 | 1118 |
| 241 | 20230919 | 144900 | 15472139000 | 32000 | 32050 | 32050 | 32000 | 381 |
| 242 | 20230919 | 144800 | 15459937600 | 32000 | 32050 | 32050 | 32000 | 862 |
| 243 | 20230919 | 144700 | 15432313700 | 32050 | 32000 | 32050 | 32000 | 1079 |
| 244 | 20230919 | 144600 | 15397754350 | 32000 | 32050 | 32050 | 32000 | 1606 |
| 245 | 20230919 | 144500 | 15346331800 | 32050 | 32050 | 32050 | 32000 | 4694 |
| 246 | 20230919 | 144400 | 15196047850 | 32050 | 32000 | 32050 | 32000 | 370 |
| 247 | 20230919 | 144300 | 15184198150 | 32050 | 32050 | 32050 | 32000 | 1110 |
| 248 | 20230919 | 144200 | 15148644700 | 32050 | 32050 | 32050 | 32000 | 439 |
| 249 | 20230919 | 144100 | 15134579450 | 32050 | 32000 | 32050 | 32000 | 2022 |
| 250 | 20230919 | 144000 | 15069827350 | 32050 | 32050 | 32050 | 32000 | 1056 |
| 251 | 20230919 | 143900 | 15035994250 | 32050 | 32000 | 32050 | 32000 | 720 |
| 252 | 20230919 | 143800 | 15012939150 | 32000 | 32000 | 32050 | 32000 | 1014 |
| 253 | 20230919 | 143700 | 14980449450 | 32000 | 32050 | 32050 | 32000 | 378 |
| 254 | 20230919 | 143600 | 14968338850 | 32050 | 32050 | 32050 | 32000 | 4215 |
| 255 | 20230919 | 143500 | 14833290600 | 32050 | 32050 | 32050 | 32000 | 1274 |
| 256 | 20230919 | 143400 | 14792502150 | 32050 | 32050 | 32050 | 32000 | 876 |
| 257 | 20230919 | 143300 | 14764429900 | 32050 | 32050 | 32050 | 32000 | 6163 |
| 258 | 20230919 | 143200 | 14566949350 | 32000 | 32000 | 32050 | 32000 | 730 |
| 259 | 20230919 | 143100 | 14543574650 | 32050 | 32050 | 32050 | 32000 | 977 |
| 260 | 20230919 | 143000 | 14512281350 | 32050 | 32000 | 32050 | 32000 | 1256 |
| 261 | 20230919 | 142900 | 14472072550 | 32000 | 32000 | 32050 | 32000 | 863 |
| 262 | 20230919 | 142800 | 14444431800 | 32050 | 32000 | 32050 | 32000 | 1969 |
| 263 | 20230919 | 142700 | 14381413350 | 32050 | 32050 | 32050 | 32000 | 1020 |
| 264 | 20230919 | 142600 | 14348735050 | 32050 | 32000 | 32050 | 32000 | 536 |
| 265 | 20230919 | 142500 | 14331575750 | 32050 | 32000 | 32050 | 32000 | 329 |
| 266 | 20230919 | 142400 | 14321035450 | 32000 | 32000 | 32050 | 32000 | 557 |
| 267 | 20230919 | 142300 | 14303193150 | 32000 | 32000 | 32050 | 32000 | 913 |
| 268 | 20230919 | 142200 | 14273969500 | 32050 | 32050 | 32050 | 32000 | 316 |
| 269 | 20230919 | 142100 | 14263848100 | 32000 | 32050 | 32050 | 32000 | 401 |
| 270 | 20230919 | 142000 | 14251003650 | 32050 | 32000 | 32050 | 32000 | 845 |
| 271 | 20230919 | 141900 | 14223951450 | 32050 | 32050 | 32050 | 32000 | 928 |
| 272 | 20230919 | 141800 | 14194223300 | 32050 | 32000 | 32050 | 32000 | 226 |
| 273 | 20230919 | 141700 | 14186984050 | 32050 | 32000 | 32050 | 32000 | 1181 |
| 274 | 20230919 | 141600 | 14149188600 | 32000 | 32050 | 32050 | 32000 | 1468 |
| 275 | 20230919 | 141500 | 14102163650 | 32050 | 32000 | 32050 | 32000 | 531 |
| 276 | 20230919 | 141400 | 14085148300 | 32000 | 32000 | 32050 | 32000 | 303 |
| 277 | 20230919 | 141300 | 14075444800 | 32050 | 32000 | 32050 | 32000 | 678 |
| 278 | 20230919 | 141200 | 14053738150 | 32050 | 32050 | 32050 | 32000 | 2301 |
| 279 | 20230919 | 141100 | 13980097450 | 32050 | 32000 | 32050 | 32000 | 668 |
| 280 | 20230919 | 141000 | 13958695900 | 32050 | 32050 | 32050 | 32000 | 1008 |
| 281 | 20230919 | 140900 | 13926398350 | 32000 | 32050 | 32050 | 32000 | 1029 |
| 282 | 20230919 | 140800 | 13893448450 | 32050 | 32000 | 32050 | 32000 | 483 |
| 283 | 20230919 | 140700 | 13877984600 | 32050 | 32050 | 32050 | 32000 | 1434 |
| 284 | 20230919 | 140600 | 13832052750 | 32050 | 32000 | 32050 | 32000 | 876 |
| 285 | 20230919 | 140500 | 13804003050 | 32000 | 32000 | 32050 | 32000 | 377 |
| 286 | 20230919 | 140400 | 13791926950 | 32050 | 32000 | 32050 | 32000 | 796 |
| 287 | 20230919 | 140300 | 13766441750 | 32000 | 32000 | 32050 | 32000 | 1289 |
| 288 | 20230919 | 140200 | 13725183850 | 32050 | 32000 | 32050 | 32000 | 907 |
| 289 | 20230919 | 140100 | 13696134700 | 32000 | 32000 | 32050 | 32000 | 396 |
| 290 | 20230919 | 140000 | 13683458100 | 32000 | 32050 | 32050 | 32000 | 348 |
| 291 | 20230919 | 135900 | 13672314250 | 32050 | 32000 | 32050 | 32000 | 924 |
| 292 | 20230919 | 135800 | 13642745600 | 32000 | 32050 | 32050 | 32000 | 833 |
| 293 | 20230919 | 135700 | 13616083200 | 32000 | 32050 | 32050 | 32000 | 415 |
| 294 | 20230919 | 135600 | 13602792650 | 32050 | 32000 | 32050 | 32000 | 368 |
| 295 | 20230919 | 135500 | 13591012300 | 32050 | 32000 | 32050 | 32000 | 591 |
| 296 | 20230919 | 135400 | 13572082050 | 32000 | 32050 | 32050 | 32000 | 337 |
| 297 | 20230919 | 135300 | 13561291550 | 32050 | 32000 | 32050 | 32000 | 382 |
| 298 | 20230919 | 135200 | 13549055000 | 32000 | 32050 | 32050 | 32000 | 609 |
| 299 | 20230919 | 135100 | 13529556950 | 32050 | 32050 | 32050 | 32000 | 150 |
| 300 | 20230919 | 135000 | 13524749600 | 32050 | 32000 | 32050 | 32000 | 4170 |
| 301 | 20230919 | 134900 | 13391258900 | 32050 | 32050 | 32050 | 32000 | 511 |
| 302 | 20230919 | 134800 | 13374891550 | 32050 | 32000 | 32050 | 32000 | 487 |
| 303 | 20230919 | 134700 | 13359286250 | 32050 | 32000 | 32050 | 32000 | 1152 |
| 304 | 20230919 | 134600 | 13322388900 | 32050 | 32050 | 32050 | 32000 | 764 |
| 305 | 20230919 | 134500 | 13297912700 | 32050 | 32000 | 32050 | 32000 | 387 |
| 306 | 20230919 | 134400 | 13285509600 | 32050 | 32000 | 32050 | 32000 | 575 |
| 307 | 20230919 | 134300 | 13267098150 | 32050 | 32050 | 32050 | 32000 | 466 |
| 308 | 20230919 | 134200 | 13252168350 | 32050 | 32050 | 32050 | 32000 | 2387 |
| 309 | 20230919 | 134100 | 13175690050 | 32050 | 32000 | 32050 | 32000 | 243 |
| 310 | 20230919 | 134000 | 13167905600 | 32000 | 32050 | 32050 | 32000 | 1339 |
| 311 | 20230919 | 133900 | 13125011450 | 32000 | 32050 | 32050 | 32000 | 400 |
| 312 | 20230919 | 133800 | 13112203950 | 32000 | 32000 | 32050 | 32000 | 799 |
| 313 | 20230919 | 133700 | 13086616550 | 32050 | 32050 | 32050 | 32000 | 783 |
| 314 | 20230919 | 133600 | 13061530050 | 32050 | 32050 | 32050 | 32000 | 699 |
| 315 | 20230919 | 133500 | 13039149750 | 32050 | 32050 | 32050 | 32000 | 671 |
| 316 | 20230919 | 133400 | 13017659000 | 32050 | 32050 | 32050 | 32000 | 2329 |
| 317 | 20230919 | 133300 | 12943034950 | 32050 | 32050 | 32050 | 32000 | 218 |
| 318 | 20230919 | 133200 | 12936048550 | 32050 | 32050 | 32050 | 32000 | 3437 |
| 319 | 20230919 | 133100 | 12826020500 | 32050 | 32050 | 32050 | 32000 | 1351 |
| 320 | 20230919 | 133000 | 12782745550 | 32050 | 32050 | 32050 | 32000 | 579 |
| 321 | 20230919 | 132900 | 12764192700 | 32050 | 32050 | 32100 | 32000 | 36903 |
| 322 | 20230919 | 132800 | 11581595000 | 32100 | 32100 | 32100 | 32050 | 283 |
| 323 | 20230919 | 132700 | 11572515450 | 32100 | 32100 | 32100 | 32050 | 627 |
| 324 | 20230919 | 132600 | 11552408950 | 32100 | 32050 | 32100 | 32050 | 666 |
| 325 | 20230919 | 132500 | 11531049700 | 32100 | 32050 | 32100 | 32050 | 602 |
| 326 | 20230919 | 132400 | 11511739550 | 32050 | 32100 | 32100 | 32050 | 904 |
| 327 | 20230919 | 132300 | 11482734450 | 32100 | 32050 | 32100 | 32050 | 874 |
| 328 | 20230919 | 132200 | 11454701900 | 32100 | 32150 | 32150 | 32050 | 17855 |
| 329 | 20230919 | 132100 | 10881641800 | 32150 | 32100 | 32150 | 32100 | 887 |
| 330 | 20230919 | 132000 | 10853143300 | 32100 | 32100 | 32150 | 32100 | 825 |
| 331 | 20230919 | 131900 | 10826652700 | 32100 | 32100 | 32150 | 32100 | 689 |
| 332 | 20230919 | 131800 | 10804532050 | 32150 | 32150 | 32150 | 32150 | 249 |
| 333 | 20230919 | 131700 | 10796526700 | 32100 | 32100 | 32150 | 32100 | 789 |
| 334 | 20230919 | 131600 | 10771184800 | 32150 | 32150 | 32150 | 32100 | 944 |
| 335 | 20230919 | 131500 | 10740845200 | 32150 | 32150 | 32150 | 32100 | 1539 |
| 336 | 20230919 | 131400 | 10691368000 | 32150 | 32100 | 32150 | 32100 | 473 |
| 337 | 20230919 | 131300 | 10676175500 | 32150 | 32100 | 32150 | 32100 | 333 |
| 338 | 20230919 | 131200 | 10665479750 | 32100 | 32150 | 32150 | 32100 | 2203 |
| 339 | 20230919 | 131100 | 10594715150 | 32100 | 32100 | 32150 | 32100 | 377 |
| 340 | 20230919 | 131000 | 10582610700 | 32150 | 32150 | 32150 | 32100 | 177 |
| 341 | 20230919 | 130900 | 10576920300 | 32150 | 32150 | 32150 | 32100 | 384 |
| 342 | 20230919 | 130800 | 10564584800 | 32150 | 32150 | 32150 | 32100 | 3044 |
| 343 | 20230919 | 130700 | 10466738400 | 32150 | 32200 | 32200 | 32150 | 222 |
| 344 | 20230919 | 130600 | 10459597800 | 32200 | 32150 | 32200 | 32150 | 639 |
| 345 | 20230919 | 130500 | 10439053650 | 32150 | 32100 | 32150 | 32100 | 1485 |
| 346 | 20230919 | 130400 | 10391314550 | 32100 | 32150 | 32150 | 32100 | 313 |
| 347 | 20230919 | 130300 | 10381260500 | 32150 | 32150 | 32150 | 32100 | 245 |
| 348 | 20230919 | 130200 | 10373383900 | 32100 | 32150 | 32200 | 32100 | 853 |
| 349 | 20230919 | 130100 | 10345966450 | 32150 | 32150 | 32200 | 32150 | 357 |
| 350 | 20230919 | 130000 | 10334488850 | 32150 | 32150 | 32150 | 32100 | 708 |
| 351 | 20230919 | 125900 | 10311726700 | 32150 | 32150 | 32200 | 32100 | 900 |
| 352 | 20230919 | 125800 | 10282786650 | 32150 | 32150 | 32150 | 32100 | 1532 |
| 353 | 20230919 | 125700 | 10233553250 | 32100 | 32150 | 32150 | 32100 | 461 |
| 354 | 20230919 | 125600 | 10218732300 | 32150 | 32100 | 32150 | 32100 | 539 |
| 355 | 20230919 | 125500 | 10201417200 | 32150 | 32100 | 32150 | 32100 | 462 |
| 356 | 20230919 | 125400 | 10186577300 | 32100 | 32150 | 32150 | 32100 | 1190 |
| 357 | 20230919 | 125300 | 10148338550 | 32150 | 32100 | 32150 | 32100 | 539 |
| 358 | 20230919 | 125200 | 10131013950 | 32150 | 32150 | 32150 | 32100 | 1535 |
| 359 | 20230919 | 125100 | 10081700400 | 32150 | 32150 | 32150 | 32100 | 298 |
| 360 | 20230919 | 125000 | 10072128350 | 32150 | 32100 | 32150 | 32100 | 460 |
| 361 | 20230919 | 124900 | 10057351450 | 32150 | 32150 | 32150 | 32100 | 610 |
| 362 | 20230919 | 124800 | 10037761850 | 32150 | 32150 | 32150 | 32100 | 340 |
| 363 | 20230919 | 124700 | 10026839800 | 32100 | 32100 | 32150 | 32100 | 207 |
| 364 | 20230919 | 124600 | 10020191100 | 32150 | 32100 | 32150 | 32100 | 726 |
| 365 | 20230919 | 124500 | 9996866150 | 32100 | 32100 | 32150 | 32100 | 3977 |
| 366 | 20230919 | 124400 | 9869039050 | 32150 | 32100 | 32150 | 32100 | 579 |
| 367 | 20230919 | 124300 | 9850447450 | 32150 | 32100 | 32150 | 32100 | 586 |
| 368 | 20230919 | 124200 | 9831624350 | 32150 | 32150 | 32150 | 32100 | 411 |
| 369 | 20230919 | 124100 | 9818420800 | 32100 | 32100 | 32150 | 32100 | 369 |
| 370 | 20230919 | 124000 | 9806569950 | 32100 | 32100 | 32150 | 32100 | 1156 |
| 371 | 20230919 | 123900 | 9769420500 | 32150 | 32100 | 32150 | 32100 | 383 |
| 372 | 20230919 | 123800 | 9757117100 | 32100 | 32100 | 32150 | 32100 | 367 |
| 373 | 20230919 | 123700 | 9745330500 | 32100 | 32150 | 32150 | 32100 | 223 |
| 374 | 20230919 | 123600 | 9738163550 | 32150 | 32100 | 32150 | 32100 | 141 |
| 375 | 20230919 | 123500 | 9733631650 | 32100 | 32100 | 32150 | 32100 | 844 |
| 376 | 20230919 | 123400 | 9706534850 | 32100 | 32200 | 32200 | 32100 | 197 |
| 377 | 20230919 | 123300 | 9700201400 | 32200 | 32150 | 32200 | 32100 | 1145 |
| 378 | 20230919 | 123200 | 9663386400 | 32150 | 32150 | 32200 | 32150 | 921 |
| 379 | 20230919 | 123100 | 9633774700 | 32150 | 32200 | 32200 | 32100 | 417 |
| 380 | 20230919 | 123000 | 9620362100 | 32200 | 32200 | 32200 | 32200 | 78 |
| 381 | 20230919 | 122900 | 9617850500 | 32200 | 32150 | 32200 | 32100 | 395 |
| 382 | 20230919 | 122800 | 9605151050 | 32200 | 32150 | 32200 | 32100 | 1377 |
| 383 | 20230919 | 122700 | 9560887550 | 32150 | 32150 | 32200 | 32100 | 3098 |
| 384 | 20230919 | 122600 | 9461299100 | 32150 | 32150 | 32200 | 32150 | 1179 |
| 385 | 20230919 | 122500 | 9423388150 | 32150 | 32150 | 32200 | 32150 | 960 |
| 386 | 20230919 | 122400 | 9392515250 | 32200 | 32150 | 32200 | 32150 | 149 |
| 387 | 20230919 | 122300 | 9387720450 | 32200 | 32150 | 32200 | 32150 | 226 |
| 388 | 20230919 | 122200 | 9380451200 | 32150 | 32150 | 32200 | 32150 | 1113 |
| 389 | 20230919 | 122100 | 9344663850 | 32150 | 32200 | 32200 | 32150 | 665 |
| 390 | 20230919 | 122000 | 9323281800 | 32200 | 32150 | 32200 | 32150 | 262 |
| 391 | 20230919 | 121900 | 9314853050 | 32200 | 32200 | 32200 | 32150 | 366 |
| 392 | 20230919 | 121800 | 9303077850 | 32200 | 32150 | 32200 | 32150 | 570 |
| 393 | 20230919 | 121700 | 9284744200 | 32150 | 32150 | 32200 | 32150 | 238 |
| 394 | 20230919 | 121600 | 9277087650 | 32150 | 32150 | 32200 | 32150 | 235 |
| 395 | 20230919 | 121500 | 9269528900 | 32150 | 32200 | 32200 | 32150 | 962 |
| 396 | 20230919 | 121400 | 9238586750 | 32150 | 32150 | 32200 | 32150 | 200 |
| 397 | 20230919 | 121300 | 9232156600 | 32200 | 32200 | 32200 | 32150 | 182 |
| 398 | 20230919 | 121200 | 9226299650 | 32200 | 32200 | 32200 | 32150 | 664 |
| 399 | 20230919 | 121100 | 9204939850 | 32200 | 32150 | 32200 | 32150 | 129 |
| 400 | 20230919 | 121000 | 9200791000 | 32200 | 32150 | 32200 | 32150 | 959 |
| 401 | 20230919 | 120900 | 9169951400 | 32150 | 32200 | 32200 | 32150 | 471 |
| 402 | 20230919 | 120800 | 9154806550 | 32150 | 32150 | 32200 | 32150 | 512 |
| 403 | 20230919 | 120700 | 9138340700 | 32150 | 32150 | 32200 | 32150 | 202 |
| 404 | 20230919 | 120600 | 9131843100 | 32150 | 32150 | 32200 | 32150 | 108 |
| 405 | 20230919 | 120500 | 9128369600 | 32200 | 32150 | 32200 | 32150 | 876 |
| 406 | 20230919 | 120400 | 9100202650 | 32200 | 32200 | 32200 | 32150 | 30 |
| 407 | 20230919 | 120300 | 9099236800 | 32200 | 32150 | 32200 | 32150 | 532 |
| 408 | 20230919 | 120200 | 9082129500 | 32150 | 32150 | 32200 | 32150 | 792 |
| 409 | 20230919 | 120100 | 9056663150 | 32200 | 32200 | 32200 | 32150 | 97 |
| 410 | 20230919 | 120000 | 9053542250 | 32150 | 32150 | 32200 | 32150 | 611 |
| 411 | 20230919 | 115900 | 9033894600 | 32150 | 32150 | 32200 | 32150 | 2601 |
| 412 | 20230919 | 115800 | 8950271450 | 32200 | 32200 | 32200 | 32150 | 200 |
| 413 | 20230919 | 115700 | 8943833700 | 32150 | 32200 | 32200 | 32150 | 124 |
| 414 | 20230919 | 115600 | 8939841050 | 32200 | 32150 | 32200 | 32150 | 404 |
| 415 | 20230919 | 115500 | 8926849400 | 32150 | 32150 | 32200 | 32150 | 587 |
| 416 | 20230919 | 115400 | 8907972000 | 32200 | 32200 | 32250 | 32150 | 684 |
| 417 | 20230919 | 115300 | 8885949050 | 32250 | 32200 | 32250 | 32200 | 1128 |
| 418 | 20230919 | 115200 | 8849623200 | 32200 | 32250 | 32250 | 32200 | 565 |
| 419 | 20230919 | 115100 | 8831426850 | 32200 | 32200 | 32250 | 32200 | 121 |
| 420 | 20230919 | 115000 | 8827530600 | 32200 | 32200 | 32250 | 32200 | 246 |
| 421 | 20230919 | 114900 | 8819604950 | 32200 | 32200 | 32250 | 32200 | 1023 |
| 422 | 20230919 | 114800 | 8786654350 | 32250 | 32200 | 32250 | 32200 | 208 |
| 423 | 20230919 | 114700 | 8779950500 | 32200 | 32200 | 32250 | 32200 | 301 |
| 424 | 20230919 | 114600 | 8770254900 | 32200 | 32250 | 32250 | 32200 | 283 |
| 425 | 20230919 | 114500 | 8761142250 | 32200 | 32200 | 32250 | 32200 | 777 |
| 426 | 20230919 | 114400 | 8736117400 | 32200 | 32200 | 32200 | 32200 | 241 |
| 427 | 20230919 | 114300 | 8728357200 | 32250 | 32200 | 32250 | 32200 | 210 |
| 428 | 20230919 | 114200 | 8721591800 | 32200 | 32200 | 32250 | 32200 | 499 |
| 429 | 20230919 | 114100 | 8705520700 | 32200 | 32200 | 32250 | 32200 | 248 |
| 430 | 20230919 | 114000 | 8697532100 | 32250 | 32200 | 32250 | 32200 | 214 |
| 431 | 20230919 | 113900 | 8690636650 | 32200 | 32200 | 32250 | 32200 | 2782 |
| 432 | 20230919 | 113800 | 8601051650 | 32250 | 32200 | 32250 | 32200 | 1043 |
| 433 | 20230919 | 113700 | 8567456000 | 32200 | 32250 | 32250 | 32200 | 99 |
| 434 | 20230919 | 113600 | 8564264300 | 32200 | 32200 | 32250 | 32200 | 532 |
| 435 | 20230919 | 113500 | 8547133850 | 32200 | 32200 | 32250 | 32200 | 884 |
| 436 | 20230919 | 113400 | 8518650100 | 32250 | 32250 | 32250 | 32200 | 394 |
| 437 | 20230919 | 113300 | 8505955800 | 32200 | 32250 | 32300 | 32200 | 1396 |
| 438 | 20230919 | 113200 | 8460950200 | 32250 | 32250 | 32300 | 32250 | 756 |
| 439 | 20230919 | 113100 | 8436565400 | 32300 | 32250 | 32300 | 32250 | 428 |
| 440 | 20230919 | 113000 | 8422758200 | 32250 | 32250 | 32300 | 32250 | 223 |
| 441 | 20230919 | 112900 | 8415563100 | 32250 | 32300 | 32300 | 32250 | 1080 |
| 442 | 20230919 | 112800 | 8380719750 | 32250 | 32250 | 32300 | 32250 | 374 |
| 443 | 20230919 | 112700 | 8368654500 | 32300 | 32300 | 32300 | 32250 | 167 |
| 444 | 20230919 | 112600 | 8363260450 | 32250 | 32250 | 32300 | 32250 | 609 |
| 445 | 20230919 | 112500 | 8343618050 | 32250 | 32250 | 32300 | 32250 | 671 |
| 446 | 20230919 | 112400 | 8321974900 | 32250 | 32300 | 32300 | 32250 | 631 |
| 447 | 20230919 | 112300 | 8301616400 | 32250 | 32250 | 32300 | 32250 | 225 |
| 448 | 20230919 | 112200 | 8294358000 | 32250 | 32300 | 32300 | 32250 | 635 |
| 449 | 20230919 | 112100 | 8273871150 | 32300 | 32250 | 32300 | 32250 | 80 |
| 450 | 20230919 | 112000 | 8271287750 | 32250 | 32250 | 32250 | 32200 | 3030 |
| 451 | 20230919 | 111900 | 8173590200 | 32250 | 32250 | 32250 | 32200 | 1015 |
| 452 | 20230919 | 111800 | 8140876850 | 32250 | 32150 | 32250 | 32150 | 4857 |
| 453 | 20230919 | 111700 | 7984479600 | 32150 | 32150 | 32200 | 32150 | 672 |
| 454 | 20230919 | 111600 | 7962851250 | 32200 | 32200 | 32200 | 32150 | 804 |
| 455 | 20230919 | 111500 | 7936985450 | 32150 | 32150 | 32200 | 32150 | 552 |
| 456 | 20230919 | 111400 | 7919231650 | 32200 | 32150 | 32200 | 32150 | 495 |
| 457 | 20230919 | 111300 | 7903310100 | 32200 | 32200 | 32200 | 32150 | 836 |
| 458 | 20230919 | 111200 | 7876419350 | 32150 | 32150 | 32200 | 32150 | 1539 |
| 459 | 20230919 | 111100 | 7826929750 | 32200 | 32200 | 32200 | 32150 | 1022 |
| 460 | 20230919 | 111000 | 7794058400 | 32150 | 32200 | 32200 | 32150 | 306 |
| 461 | 20230919 | 110900 | 7784216750 | 32150 | 32150 | 32200 | 32150 | 483 |
| 462 | 20230919 | 110800 | 7768678150 | 32150 | 32200 | 32200 | 32150 | 1167 |
| 463 | 20230919 | 110700 | 7731156550 | 32200 | 32200 | 32200 | 32150 | 129 |
| 464 | 20230919 | 110600 | 7727004800 | 32150 | 32150 | 32200 | 32150 | 282 |
| 465 | 20230919 | 110500 | 7717938450 | 32150 | 32150 | 32200 | 32150 | 684 |
| 466 | 20230919 | 110400 | 7695931250 | 32200 | 32200 | 32200 | 32150 | 88 |
| 467 | 20230919 | 110300 | 7693097700 | 32200 | 32150 | 32200 | 32150 | 2849 |
| 468 | 20230919 | 110200 | 7601500100 | 32150 | 32150 | 32200 | 32150 | 1648 |
| 469 | 20230919 | 110100 | 7548511450 | 32200 | 32200 | 32200 | 32150 | 172 |
| 470 | 20230919 | 110000 | 7542975650 | 32150 | 32150 | 32200 | 32150 | 464 |
| 471 | 20230919 | 105900 | 7528043100 | 32150 | 32200 | 32200 | 32150 | 973 |
| 472 | 20230919 | 105800 | 7496748000 | 32150 | 32150 | 32200 | 32150 | 456 |
| 473 | 20230919 | 105700 | 7482083900 | 32150 | 32150 | 32200 | 32150 | 432 |
| 474 | 20230919 | 105600 | 7468187850 | 32200 | 32150 | 32200 | 32150 | 409 |
| 475 | 20230919 | 105500 | 7455035500 | 32200 | 32150 | 32200 | 32150 | 840 |
| 476 | 20230919 | 105400 | 7428020450 | 32200 | 32150 | 32200 | 32150 | 312 |
| 477 | 20230919 | 105300 | 7417983550 | 32150 | 32150 | 32200 | 32150 | 588 |
| 478 | 20230919 | 105200 | 7399077750 | 32200 | 32150 | 32200 | 32150 | 457 |
| 479 | 20230919 | 105100 | 7384376650 | 32150 | 32200 | 32200 | 32150 | 378 |
| 480 | 20230919 | 105000 | 7372214150 | 32200 | 32150 | 32200 | 32150 | 2186 |
| 481 | 20230919 | 104900 | 7301927400 | 32150 | 32200 | 32200 | 32150 | 180 |
| 482 | 20230919 | 104800 | 7296138250 | 32200 | 32200 | 32200 | 32150 | 350 |
| 483 | 20230919 | 104700 | 7284884500 | 32150 | 32200 | 32200 | 32150 | 217 |
| 484 | 20230919 | 104600 | 7277904950 | 32150 | 32200 | 32200 | 32150 | 1552 |
| 485 | 20230919 | 104500 | 7228005100 | 32200 | 32200 | 32200 | 32150 | 587 |
| 486 | 20230919 | 104400 | 7209116050 | 32150 | 32200 | 32200 | 32150 | 1074 |
| 487 | 20230919 | 104300 | 7174578650 | 32200 | 32200 | 32200 | 32150 | 236 |
| 488 | 20230919 | 104200 | 7166988400 | 32200 | 32150 | 32200 | 32150 | 502 |
| 489 | 20230919 | 104100 | 7150840350 | 32200 | 32200 | 32200 | 32150 | 217 |
| 490 | 20230919 | 104000 | 7143861750 | 32150 | 32200 | 32200 | 32150 | 339 |
| 491 | 20230919 | 103900 | 7132962500 | 32200 | 32200 | 32200 | 32150 | 177 |
| 492 | 20230919 | 103800 | 7127265200 | 32200 | 32150 | 32200 | 32150 | 743 |
| 493 | 20230919 | 103700 | 7103368600 | 32200 | 32150 | 32200 | 32150 | 219 |
| 494 | 20230919 | 103600 | 7096324750 | 32150 | 32200 | 32200 | 32150 | 777 |
| 495 | 20230919 | 103500 | 7071333350 | 32150 | 32150 | 32200 | 32150 | 844 |
| 496 | 20230919 | 103400 | 7044196150 | 32150 | 32200 | 32200 | 32150 | 403 |
| 497 | 20230919 | 103300 | 7031234650 | 32150 | 32200 | 32200 | 32150 | 314 |
| 498 | 20230919 | 103200 | 7021138200 | 32150 | 32200 | 32200 | 32150 | 156 |
| 499 | 20230919 | 103100 | 7016121000 | 32150 | 32150 | 32150 | 32150 | 570 |
| 500 | 20230919 | 103000 | 6997795500 | 32150 | 32200 | 32200 | 32150 | 435 |
| 501 | 20230919 | 102900 | 6983810050 | 32200 | 32100 | 32200 | 32100 | 1363 |
| 502 | 20230919 | 102800 | 6939988350 | 32100 | 32150 | 32150 | 32100 | 1094 |
| 503 | 20230919 | 102700 | 6904839000 | 32150 | 32150 | 32200 | 32100 | 2096 |
| 504 | 20230919 | 102600 | 6837457000 | 32150 | 32200 | 32200 | 32100 | 15873 |
| 505 | 20230919 | 102500 | 6327194550 | 32150 | 32200 | 32200 | 32150 | 691 |
| 506 | 20230919 | 102400 | 6304973500 | 32150 | 32150 | 32200 | 32150 | 253 |
| 507 | 20230919 | 102300 | 6296834150 | 32200 | 32150 | 32200 | 32150 | 1265 |
| 508 | 20230919 | 102200 | 6256126200 | 32200 | 32200 | 32200 | 32150 | 753 |
| 509 | 20230919 | 102100 | 6231903500 | 32150 | 32200 | 32200 | 32150 | 652 |
| 510 | 20230919 | 102000 | 6210931000 | 32150 | 32200 | 32200 | 32150 | 478 |
| 511 | 20230919 | 101900 | 6195561500 | 32150 | 32250 | 32250 | 32150 | 10942 |
| 512 | 20230919 | 101800 | 5843123750 | 32250 | 32250 | 32250 | 32200 | 1619 |
| 513 | 20230919 | 101700 | 5790989800 | 32250 | 32200 | 32250 | 32200 | 745 |
| 514 | 20230919 | 101600 | 5766994200 | 32250 | 32250 | 32250 | 32200 | 302 |
| 515 | 20230919 | 101500 | 5757256250 | 32250 | 32250 | 32250 | 32250 | 414 |
| 516 | 20230919 | 101400 | 5743904750 | 32250 | 32300 | 32300 | 32250 | 488 |
| 517 | 20230919 | 101300 | 5728165750 | 32250 | 32250 | 32250 | 32250 | 323 |
| 518 | 20230919 | 101200 | 5717749000 | 32250 | 32250 | 32300 | 32250 | 450 |
| 519 | 20230919 | 101100 | 5703236200 | 32300 | 32250 | 32300 | 32250 | 405 |
| 520 | 20230919 | 101000 | 5690174250 | 32200 | 32250 | 32250 | 32200 | 1157 |
| 521 | 20230919 | 100900 | 5652870450 | 32250 | 32250 | 32300 | 32250 | 829 |
| 522 | 20230919 | 100800 | 5626100200 | 32250 | 32250 | 32250 | 32200 | 1567 |
| 523 | 20230919 | 100700 | 5575586750 | 32250 | 32250 | 32250 | 32200 | 1139 |
| 524 | 20230919 | 100600 | 5538870500 | 32250 | 32250 | 32250 | 32200 | 1080 |
| 525 | 20230919 | 100500 | 5504062400 | 32250 | 32250 | 32300 | 32200 | 733 |
| 526 | 20230919 | 100400 | 5480423650 | 32250 | 32250 | 32300 | 32250 | 1184 |
| 527 | 20230919 | 100300 | 5442239100 | 32250 | 32250 | 32300 | 32250 | 1525 |
| 528 | 20230919 | 100200 | 5393012600 | 32250 | 32300 | 32300 | 32200 | 946 |
| 529 | 20230919 | 100100 | 5362512450 | 32250 | 32300 | 32300 | 32200 | 2827 |
| 530 | 20230919 | 100000 | 5271362400 | 32250 | 32300 | 32300 | 32250 | 563 |
| 531 | 20230919 | 095900 | 5253201900 | 32250 | 32300 | 32300 | 32250 | 597 |
| 532 | 20230919 | 095800 | 5233925450 | 32300 | 32250 | 32300 | 32250 | 456 |
| 533 | 20230919 | 095700 | 5219218000 | 32300 | 32300 | 32300 | 32250 | 445 |
| 534 | 20230919 | 095600 | 5204857800 | 32250 | 32250 | 32300 | 32250 | 1845 |
| 535 | 20230919 | 095500 | 5145355450 | 32300 | 32300 | 32300 | 32250 | 444 |
| 536 | 20230919 | 095400 | 5131032300 | 32300 | 32300 | 32300 | 32250 | 567 |
| 537 | 20230919 | 095300 | 5112730450 | 32300 | 32250 | 32300 | 32250 | 100 |
| 538 | 20230919 | 095200 | 5109503800 | 32300 | 32300 | 32300 | 32250 | 1250 |
| 539 | 20230919 | 095100 | 5069186950 | 32250 | 32250 | 32300 | 32200 | 1237 |
| 540 | 20230919 | 095000 | 5029282500 | 32250 | 32250 | 32250 | 32200 | 2442 |
| 541 | 20230919 | 094900 | 4950544500 | 32250 | 32200 | 32250 | 32200 | 219 |
| 542 | 20230919 | 094800 | 4943486300 | 32250 | 32200 | 32250 | 32200 | 2739 |
| 543 | 20230919 | 094700 | 4855290100 | 32250 | 32200 | 32250 | 32200 | 552 |
| 544 | 20230919 | 094600 | 4837510250 | 32200 | 32200 | 32250 | 32200 | 947 |
| 545 | 20230919 | 094500 | 4806993750 | 32200 | 32250 | 32300 | 32200 | 1906 |
| 546 | 20230919 | 094400 | 4745543750 | 32250 | 32250 | 32300 | 32250 | 1528 |
| 547 | 20230919 | 094300 | 4696242100 | 32250 | 32250 | 32300 | 32200 | 2308 |
| 548 | 20230919 | 094200 | 4621783000 | 32250 | 32250 | 32350 | 32250 | 7042 |
| 549 | 20230919 | 094100 | 4394449500 | 32250 | 32300 | 32300 | 32200 | 1362 |
| 550 | 20230919 | 094000 | 4350543100 | 32250 | 32250 | 32300 | 32250 | 1209 |
| 551 | 20230919 | 093900 | 4311552100 | 32300 | 32300 | 32300 | 32250 | 639 |
| 552 | 20230919 | 093800 | 4290941000 | 32300 | 32350 | 32350 | 32250 | 2499 |
| 553 | 20230919 | 093700 | 4210237150 | 32350 | 32350 | 32350 | 32300 | 441 |
| 554 | 20230919 | 093600 | 4195985800 | 32350 | 32350 | 32350 | 32300 | 528 |
| 555 | 20230919 | 093500 | 4178913100 | 32350 | 32350 | 32400 | 32300 | 1805 |
| 556 | 20230919 | 093400 | 4120529350 | 32350 | 32350 | 32400 | 32350 | 2210 |
| 557 | 20230919 | 093300 | 4049032300 | 32350 | 32350 | 32350 | 32300 | 1271 |
| 558 | 20230919 | 093200 | 4007919900 | 32350 | 32350 | 32350 | 32300 | 611 |
| 559 | 20230919 | 093100 | 3988171000 | 32350 | 32300 | 32350 | 32300 | 842 |
| 560 | 20230919 | 093000 | 3960959550 | 32300 | 32200 | 32300 | 32200 | 5232 |
| 561 | 20230919 | 092900 | 3792184000 | 32250 | 32250 | 32250 | 32200 | 1252 |
| 562 | 20230919 | 092800 | 3751831400 | 32250 | 32250 | 32250 | 32200 | 1288 |
| 563 | 20230919 | 092700 | 3710353400 | 32250 | 32200 | 32250 | 32150 | 2121 |
| 564 | 20230919 | 092600 | 3642095750 | 32200 | 32200 | 32200 | 32150 | 733 |
| 565 | 20230919 | 092500 | 3618493350 | 32200 | 32250 | 32250 | 32150 | 3954 |
| 566 | 20230919 | 092400 | 3491179700 | 32250 | 32250 | 32250 | 32200 | 619 |
| 567 | 20230919 | 092300 | 3471225650 | 32250 | 32250 | 32250 | 32200 | 1938 |
| 568 | 20230919 | 092200 | 3408789900 | 32250 | 32250 | 32250 | 32200 | 1602 |
| 569 | 20230919 | 092100 | 3357147800 | 32200 | 32200 | 32250 | 32200 | 2883 |
| 570 | 20230919 | 092000 | 3264314700 | 32200 | 32150 | 32200 | 32150 | 3213 |
| 571 | 20230919 | 091900 | 3161015700 | 32150 | 32100 | 32150 | 32100 | 1105 |
| 572 | 20230919 | 091800 | 3125501150 | 32100 | 32150 | 32150 | 32100 | 1508 |
| 573 | 20230919 | 091700 | 3077051900 | 32150 | 32150 | 32150 | 32100 | 3890 |
| 574 | 20230919 | 091600 | 2952001500 | 32150 | 32250 | 32250 | 32150 | 14095 |
| 575 | 20230919 | 091500 | 2498472300 | 32250 | 32200 | 32250 | 32200 | 4206 |
| 576 | 20230919 | 091400 | 2362865850 | 32250 | 32200 | 32250 | 32200 | 683 |
| 577 | 20230919 | 091300 | 2340863600 | 32250 | 32200 | 32250 | 32200 | 431 |
| 578 | 20230919 | 091200 | 2326977400 | 32200 | 32200 | 32250 | 32200 | 1590 |
| 579 | 20230919 | 091100 | 2275775050 | 32200 | 32200 | 32250 | 32200 | 1722 |
| 580 | 20230919 | 091000 | 2220326500 | 32200 | 32200 | 32250 | 32150 | 2054 |
| 581 | 20230919 | 090900 | 2154190150 | 32200 | 32250 | 32250 | 32200 | 8916 |
| 582 | 20230919 | 090800 | 1867012150 | 32250 | 32400 | 32400 | 32200 | 31223 |
| 583 | 20230919 | 090700 | 858722000 | 32400 | 32400 | 32400 | 32350 | 1911 |
| 584 | 20230919 | 090600 | 796854950 | 32400 | 32350 | 32400 | 32300 | 2096 |
| 585 | 20230919 | 090500 | 729032500 | 32350 | 32400 | 32400 | 32300 | 5766 |
| 586 | 20230919 | 090400 | 542469800 | 32450 | 32450 | 32450 | 32350 | 3860 |
| 587 | 20230919 | 090300 | 417417700 | 32450 | 32500 | 32500 | 32400 | 3579 |
| 588 | 20230919 | 090200 | 301279750 | 32500 | 32500 | 32550 | 32450 | 1137 |
| 589 | 20230919 | 090100 | 264326450 | 32550 | 32500 | 32550 | 32500 | 2087 |
| 590 | 20230919 | 090000 | 196479800 | 32550 | 32450 | 32550 | 32450 | 5385 |