32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 3 | 20240104 | 185300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240104 | 185200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240104 | 185100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240104 | 185000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240104 | 184900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240104 | 184800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240104 | 184700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240104 | 184600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240104 | 184500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240104 | 184400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240104 | 184300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240104 | 184200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240104 | 184100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240104 | 184000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240104 | 183900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240104 | 183800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240104 | 183700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240104 | 183600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240104 | 183500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240104 | 183400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240104 | 183300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240104 | 183200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240104 | 183100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240104 | 183000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240104 | 182900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240104 | 182800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240104 | 182700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240104 | 182600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240104 | 182500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240104 | 182400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 33 | 20240104 | 182300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240104 | 182200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240104 | 182100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240104 | 182000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240104 | 181900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240104 | 181800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240104 | 181700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240104 | 181600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240104 | 181500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240104 | 181400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240104 | 181300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240104 | 181200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240104 | 181100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240104 | 181000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240104 | 180900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240104 | 180800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240104 | 180700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240104 | 180600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240104 | 180500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240104 | 180400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240104 | 180300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240104 | 180200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240104 | 180100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240104 | 180000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240104 | 175900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240104 | 175800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240104 | 175700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240104 | 175600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240104 | 175500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240104 | 175400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 63 | 20240104 | 175300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240104 | 175200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240104 | 175100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240104 | 175000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240104 | 174900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240104 | 174800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240104 | 174700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240104 | 174600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240104 | 174500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240104 | 174400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240104 | 174300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240104 | 174200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240104 | 174100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240104 | 174000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240104 | 173900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240104 | 173800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240104 | 173700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240104 | 173600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240104 | 173500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240104 | 173400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240104 | 173300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240104 | 173200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240104 | 173100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240104 | 173000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240104 | 172900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240104 | 172800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240104 | 172700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240104 | 172600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240104 | 172500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240104 | 172400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 93 | 20240104 | 172300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240104 | 172200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240104 | 172100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240104 | 172000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240104 | 171900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240104 | 171800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240104 | 171700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240104 | 171600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240104 | 171500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240104 | 171400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240104 | 171300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240104 | 171200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240104 | 171100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240104 | 171000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240104 | 170900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240104 | 170800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240104 | 170700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240104 | 170600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240104 | 170500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240104 | 170400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240104 | 170300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240104 | 170200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240104 | 170100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240104 | 170000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240104 | 165900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240104 | 165800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240104 | 165700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240104 | 165600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240104 | 165500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240104 | 165400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 123 | 20240104 | 165300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240104 | 165200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240104 | 165100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240104 | 165000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240104 | 164900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240104 | 164800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240104 | 164700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240104 | 164600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240104 | 164500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240104 | 164400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240104 | 164300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240104 | 164200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240104 | 164100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240104 | 164000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240104 | 163900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240104 | 163800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240104 | 163700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240104 | 163600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240104 | 163500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240104 | 163400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240104 | 163300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240104 | 163200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240104 | 163100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240104 | 163000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240104 | 162900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240104 | 162800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240104 | 162700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240104 | 162600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240104 | 162500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240104 | 162400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 153 | 20240104 | 162300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240104 | 162200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240104 | 162100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240104 | 162000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240104 | 161900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240104 | 161800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240104 | 161700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240104 | 161600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240104 | 161500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240104 | 161400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240104 | 161300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240104 | 161200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240104 | 161100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240104 | 161000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240104 | 160900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240104 | 160800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240104 | 160700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240104 | 160600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240104 | 160500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240104 | 160400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240104 | 160300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240104 | 160200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240104 | 160100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240104 | 160000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240104 | 155900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240104 | 155800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240104 | 155700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240104 | 155600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240104 | 155500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240104 | 155400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 183 | 20240104 | 155300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240104 | 155200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240104 | 155100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240104 | 155000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240104 | 154900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240104 | 154800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240104 | 154700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240104 | 154600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240104 | 154500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240104 | 154400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240104 | 154300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240104 | 154200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240104 | 154100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240104 | 154000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240104 | 153900 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240104 | 153800 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240104 | 153700 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240104 | 153600 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240104 | 153500 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240104 | 153400 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240104 | 153300 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240104 | 153200 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240104 | 153100 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240104 | 153000 | 39035685600 | 36600 | 36600 | 36600 | 36600 | 55968 |
| 207 | 20240104 | 152900 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240104 | 152800 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240104 | 152700 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240104 | 152600 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240104 | 152500 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240104 | 152400 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 213 | 20240104 | 152300 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240104 | 152200 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240104 | 152100 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240104 | 152000 | 36987256800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240104 | 151900 | 36987256800 | 36650 | 36750 | 36750 | 36650 | 4233 |
| 218 | 20240104 | 151800 | 36831983050 | 36750 | 36750 | 36750 | 36700 | 4446 |
| 219 | 20240104 | 151700 | 36668773800 | 36700 | 36700 | 36750 | 36700 | 1410 |
| 220 | 20240104 | 151600 | 36617005800 | 36700 | 36700 | 36750 | 36700 | 1835 |
| 221 | 20240104 | 151500 | 36549639900 | 36750 | 36750 | 36750 | 36700 | 1599 |
| 222 | 20240104 | 151400 | 36490892800 | 36700 | 36750 | 36750 | 36700 | 1945 |
| 223 | 20240104 | 151300 | 36419445350 | 36700 | 36750 | 36750 | 36700 | 1243 |
| 224 | 20240104 | 151200 | 36373783850 | 36750 | 36700 | 36750 | 36700 | 821 |
| 225 | 20240104 | 151100 | 36343633900 | 36750 | 36750 | 36750 | 36700 | 1241 |
| 226 | 20240104 | 151000 | 36298042850 | 36700 | 36750 | 36800 | 36700 | 1633 |
| 227 | 20240104 | 150900 | 36238049650 | 36750 | 36800 | 36800 | 36700 | 1059 |
| 228 | 20240104 | 150800 | 36199126150 | 36800 | 36750 | 36800 | 36700 | 2259 |
| 229 | 20240104 | 150700 | 36116082050 | 36700 | 36800 | 36800 | 36700 | 3377 |
| 230 | 20240104 | 150600 | 35991977050 | 36750 | 36750 | 36800 | 36750 | 907 |
| 231 | 20240104 | 150500 | 35958612500 | 36800 | 36750 | 36800 | 36700 | 1953 |
| 232 | 20240104 | 150400 | 35886833950 | 36750 | 36750 | 36750 | 36700 | 1367 |
| 233 | 20240104 | 150300 | 35836600650 | 36750 | 36750 | 36800 | 36700 | 2557 |
| 234 | 20240104 | 150200 | 35742654300 | 36800 | 36700 | 36800 | 36700 | 2735 |
| 235 | 20240104 | 150100 | 35642152950 | 36750 | 36700 | 36750 | 36700 | 1466 |
| 236 | 20240104 | 150000 | 35588294100 | 36700 | 36700 | 36750 | 36650 | 3054 |
| 237 | 20240104 | 145900 | 35476159250 | 36700 | 36650 | 36700 | 36650 | 2218 |
| 238 | 20240104 | 145800 | 35394772050 | 36700 | 36650 | 36700 | 36650 | 1036 |
| 239 | 20240104 | 145700 | 35356754250 | 36650 | 36650 | 36700 | 36650 | 2521 |
| 240 | 20240104 | 145600 | 35264242900 | 36700 | 36650 | 36700 | 36600 | 3655 |
| 241 | 20240104 | 145500 | 35130320750 | 36650 | 36600 | 36650 | 36600 | 1439 |
| 242 | 20240104 | 145400 | 35077618350 | 36600 | 36650 | 36650 | 36600 | 1353 |
| 243 | 20240104 | 145300 | 35028034500 | 36650 | 36650 | 36650 | 36600 | 1530 |
| 244 | 20240104 | 145200 | 34971966400 | 36600 | 36650 | 36650 | 36600 | 1341 |
| 245 | 20240104 | 145100 | 34922823750 | 36600 | 36650 | 36650 | 36600 | 1276 |
| 246 | 20240104 | 145000 | 34876083600 | 36650 | 36600 | 36650 | 36600 | 901 |
| 247 | 20240104 | 144900 | 34843075100 | 36600 | 36650 | 36650 | 36600 | 1811 |
| 248 | 20240104 | 144800 | 34776727950 | 36650 | 36650 | 36650 | 36600 | 1520 |
| 249 | 20240104 | 144700 | 34721062500 | 36650 | 36600 | 36650 | 36600 | 1125 |
| 250 | 20240104 | 144600 | 34679847200 | 36650 | 36550 | 36650 | 36550 | 1369 |
| 251 | 20240104 | 144500 | 34629746550 | 36550 | 36650 | 36650 | 36550 | 3374 |
| 252 | 20240104 | 144400 | 34506261350 | 36600 | 36650 | 36650 | 36600 | 991 |
| 253 | 20240104 | 144300 | 34469950350 | 36650 | 36650 | 36650 | 36600 | 387 |
| 254 | 20240104 | 144200 | 34455770350 | 36600 | 36650 | 36650 | 36600 | 727 |
| 255 | 20240104 | 144100 | 34429132750 | 36650 | 36600 | 36650 | 36550 | 3625 |
| 256 | 20240104 | 144000 | 34296378550 | 36550 | 36600 | 36600 | 36550 | 359 |
| 257 | 20240104 | 143900 | 34283241200 | 36600 | 36600 | 36600 | 36550 | 409 |
| 258 | 20240104 | 143800 | 34268278700 | 36600 | 36550 | 36600 | 36550 | 996 |
| 259 | 20240104 | 143700 | 34231829600 | 36600 | 36600 | 36650 | 36550 | 515 |
| 260 | 20240104 | 143600 | 34212978350 | 36600 | 36600 | 36650 | 36550 | 1041 |
| 261 | 20240104 | 143500 | 34174876000 | 36650 | 36550 | 36650 | 36550 | 1953 |
| 262 | 20240104 | 143400 | 34103335500 | 36600 | 36600 | 36600 | 36500 | 5077 |
| 263 | 20240104 | 143300 | 33917653300 | 36550 | 36550 | 36600 | 36550 | 1108 |
| 264 | 20240104 | 143200 | 33877120400 | 36600 | 36550 | 36600 | 36500 | 984 |
| 265 | 20240104 | 143100 | 33841157350 | 36550 | 36550 | 36600 | 36500 | 2189 |
| 266 | 20240104 | 143000 | 33761151750 | 36550 | 36500 | 36550 | 36450 | 1147 |
| 267 | 20240104 | 142900 | 33719242500 | 36500 | 36500 | 36500 | 36450 | 519 |
| 268 | 20240104 | 142800 | 33700301650 | 36500 | 36450 | 36500 | 36450 | 1042 |
| 269 | 20240104 | 142700 | 33662270450 | 36450 | 36500 | 36500 | 36450 | 548 |
| 270 | 20240104 | 142600 | 33642281000 | 36500 | 36550 | 36550 | 36450 | 418 |
| 271 | 20240104 | 142500 | 33627024400 | 36500 | 36550 | 36550 | 36450 | 3805 |
| 272 | 20240104 | 142400 | 33488148100 | 36550 | 36550 | 36550 | 36500 | 647 |
| 273 | 20240104 | 142300 | 33464520150 | 36550 | 36500 | 36550 | 36500 | 1629 |
| 274 | 20240104 | 142200 | 33405014850 | 36500 | 36500 | 36550 | 36500 | 2868 |
| 275 | 20240104 | 142100 | 33300324400 | 36550 | 36550 | 36600 | 36500 | 3118 |
| 276 | 20240104 | 142000 | 33186405050 | 36550 | 36600 | 36600 | 36550 | 1159 |
| 277 | 20240104 | 141900 | 33143991400 | 36600 | 36550 | 36600 | 36550 | 951 |
| 278 | 20240104 | 141800 | 33109191550 | 36550 | 36550 | 36600 | 36550 | 532 |
| 279 | 20240104 | 141700 | 33089725200 | 36600 | 36550 | 36600 | 36550 | 1068 |
| 280 | 20240104 | 141600 | 33050641050 | 36600 | 36600 | 36600 | 36550 | 887 |
| 281 | 20240104 | 141500 | 33018182050 | 36550 | 36600 | 36600 | 36550 | 829 |
| 282 | 20240104 | 141400 | 32987844750 | 36550 | 36600 | 36600 | 36550 | 1246 |
| 283 | 20240104 | 141300 | 32942276700 | 36600 | 36600 | 36650 | 36550 | 885 |
| 284 | 20240104 | 141200 | 32909890050 | 36600 | 36600 | 36650 | 36550 | 2286 |
| 285 | 20240104 | 141100 | 32826213750 | 36550 | 36600 | 36600 | 36550 | 546 |
| 286 | 20240104 | 141000 | 32806234100 | 36550 | 36500 | 36600 | 36500 | 3345 |
| 287 | 20240104 | 140900 | 32683931000 | 36550 | 36550 | 36550 | 36500 | 1063 |
| 288 | 20240104 | 140800 | 32645092100 | 36500 | 36500 | 36550 | 36500 | 460 |
| 289 | 20240104 | 140700 | 32628285950 | 36550 | 36500 | 36550 | 36500 | 1144 |
| 290 | 20240104 | 140600 | 32586482400 | 36500 | 36550 | 36550 | 36500 | 1077 |
| 291 | 20240104 | 140500 | 32547155750 | 36500 | 36500 | 36550 | 36500 | 950 |
| 292 | 20240104 | 140400 | 32512467850 | 36500 | 36550 | 36550 | 36500 | 1752 |
| 293 | 20240104 | 140300 | 32448468750 | 36500 | 36600 | 36600 | 36500 | 2199 |
| 294 | 20240104 | 140200 | 32368087900 | 36600 | 36550 | 36600 | 36550 | 580 |
| 295 | 20240104 | 140100 | 32346866750 | 36600 | 36600 | 36650 | 36550 | 1167 |
| 296 | 20240104 | 140000 | 32304168950 | 36550 | 36650 | 36650 | 36550 | 3555 |
| 297 | 20240104 | 135900 | 32174032450 | 36600 | 36650 | 36650 | 36600 | 1172 |
| 298 | 20240104 | 135800 | 32131088350 | 36600 | 36650 | 36700 | 36600 | 1536 |
| 299 | 20240104 | 135700 | 32074799600 | 36650 | 36650 | 36650 | 36600 | 511 |
| 300 | 20240104 | 135600 | 32056073750 | 36650 | 36650 | 36650 | 36600 | 2339 |
| 301 | 20240104 | 135500 | 31970356650 | 36600 | 36650 | 36650 | 36600 | 582 |
| 302 | 20240104 | 135400 | 31949031000 | 36600 | 36600 | 36650 | 36550 | 2375 |
| 303 | 20240104 | 135300 | 31862088800 | 36600 | 36600 | 36650 | 36550 | 1485 |
| 304 | 20240104 | 135200 | 31807743800 | 36600 | 36600 | 36600 | 36550 | 939 |
| 305 | 20240104 | 135100 | 31773380450 | 36600 | 36600 | 36600 | 36550 | 1861 |
| 306 | 20240104 | 135000 | 31705272350 | 36550 | 36600 | 36600 | 36550 | 798 |
| 307 | 20240104 | 134900 | 31676072250 | 36600 | 36550 | 36600 | 36500 | 1212 |
| 308 | 20240104 | 134800 | 31631752050 | 36500 | 36600 | 36600 | 36500 | 1056 |
| 309 | 20240104 | 134700 | 31593156000 | 36600 | 36550 | 36600 | 36550 | 2070 |
| 310 | 20240104 | 134600 | 31517480000 | 36550 | 36600 | 36600 | 36500 | 1645 |
| 311 | 20240104 | 134500 | 31457307100 | 36550 | 36500 | 36600 | 36500 | 4646 |
| 312 | 20240104 | 134400 | 31287491350 | 36550 | 36500 | 36550 | 36500 | 382 |
| 313 | 20240104 | 134300 | 31273544650 | 36500 | 36500 | 36550 | 36450 | 1821 |
| 314 | 20240104 | 134200 | 31207076250 | 36550 | 36450 | 36550 | 36450 | 1152 |
| 315 | 20240104 | 134100 | 31165033000 | 36450 | 36500 | 36500 | 36450 | 550 |
| 316 | 20240104 | 134000 | 31144979850 | 36500 | 36450 | 36500 | 36450 | 1783 |
| 317 | 20240104 | 133900 | 31079927200 | 36500 | 36500 | 36500 | 36450 | 680 |
| 318 | 20240104 | 133800 | 31055116150 | 36450 | 36400 | 36500 | 36400 | 535 |
| 319 | 20240104 | 133700 | 31035608650 | 36400 | 36400 | 36500 | 36400 | 2216 |
| 320 | 20240104 | 133600 | 30954833750 | 36450 | 36450 | 36450 | 36400 | 490 |
| 321 | 20240104 | 133500 | 30936983350 | 36450 | 36500 | 36500 | 36400 | 927 |
| 322 | 20240104 | 133400 | 30903195850 | 36500 | 36450 | 36500 | 36400 | 2183 |
| 323 | 20240104 | 133300 | 30823615050 | 36450 | 36500 | 36550 | 36450 | 3195 |
| 324 | 20240104 | 133200 | 30707009300 | 36500 | 36450 | 36500 | 36450 | 1274 |
| 325 | 20240104 | 133100 | 30660513400 | 36500 | 36450 | 36500 | 36450 | 1005 |
| 326 | 20240104 | 133000 | 30623838700 | 36500 | 36450 | 36500 | 36400 | 2990 |
| 327 | 20240104 | 132900 | 30514837700 | 36450 | 36450 | 36450 | 36400 | 463 |
| 328 | 20240104 | 132800 | 30497967000 | 36450 | 36400 | 36450 | 36400 | 684 |
| 329 | 20240104 | 132700 | 30473041800 | 36400 | 36350 | 36450 | 36350 | 2314 |
| 330 | 20240104 | 132600 | 30388779100 | 36350 | 36400 | 36400 | 36350 | 807 |
| 331 | 20240104 | 132500 | 30359405900 | 36350 | 36350 | 36400 | 36350 | 489 |
| 332 | 20240104 | 132400 | 30341614050 | 36400 | 36350 | 36400 | 36350 | 1078 |
| 333 | 20240104 | 132300 | 30302378250 | 36350 | 36350 | 36400 | 36300 | 192 |
| 334 | 20240104 | 132200 | 30295396300 | 36300 | 36300 | 36400 | 36300 | 1240 |
| 335 | 20240104 | 132100 | 30250326700 | 36350 | 36350 | 36350 | 36300 | 325 |
| 336 | 20240104 | 132000 | 30238525300 | 36350 | 36300 | 36350 | 36300 | 1362 |
| 337 | 20240104 | 131900 | 30189020000 | 36350 | 36250 | 36350 | 36250 | 313 |
| 338 | 20240104 | 131800 | 30177656900 | 36250 | 36350 | 36350 | 36250 | 1427 |
| 339 | 20240104 | 131700 | 30125855250 | 36300 | 36300 | 36350 | 36300 | 2845 |
| 340 | 20240104 | 131600 | 30022547200 | 36300 | 36300 | 36350 | 36300 | 451 |
| 341 | 20240104 | 131500 | 30006170650 | 36300 | 36350 | 36350 | 36250 | 732 |
| 342 | 20240104 | 131400 | 29979592650 | 36300 | 36300 | 36300 | 36250 | 1176 |
| 343 | 20240104 | 131300 | 29936910500 | 36250 | 36350 | 36350 | 36250 | 1544 |
| 344 | 20240104 | 131200 | 29880901750 | 36350 | 36350 | 36400 | 36300 | 2139 |
| 345 | 20240104 | 131100 | 29803248850 | 36350 | 36350 | 36350 | 36300 | 1570 |
| 346 | 20240104 | 131000 | 29746185350 | 36350 | 36350 | 36350 | 36300 | 462 |
| 347 | 20240104 | 130900 | 29729397850 | 36300 | 36350 | 36350 | 36300 | 1020 |
| 348 | 20240104 | 130800 | 29692328650 | 36300 | 36350 | 36350 | 36300 | 492 |
| 349 | 20240104 | 130700 | 29674457950 | 36350 | 36350 | 36350 | 36300 | 305 |
| 350 | 20240104 | 130600 | 29663371550 | 36300 | 36350 | 36350 | 36300 | 822 |
| 351 | 20240104 | 130500 | 29633499900 | 36350 | 36350 | 36400 | 36300 | 417 |
| 352 | 20240104 | 130400 | 29618346050 | 36350 | 36350 | 36350 | 36300 | 619 |
| 353 | 20240104 | 130300 | 29595846550 | 36350 | 36400 | 36400 | 36300 | 1064 |
| 354 | 20240104 | 130200 | 29557170900 | 36400 | 36300 | 36400 | 36300 | 1196 |
| 355 | 20240104 | 130100 | 29513701600 | 36300 | 36350 | 36350 | 36300 | 1075 |
| 356 | 20240104 | 130000 | 29474629850 | 36350 | 36350 | 36350 | 36300 | 452 |
| 357 | 20240104 | 125900 | 29458207600 | 36350 | 36300 | 36350 | 36300 | 258 |
| 358 | 20240104 | 125800 | 29448837950 | 36300 | 36350 | 36400 | 36300 | 1724 |
| 359 | 20240104 | 125700 | 29386137050 | 36400 | 36400 | 36400 | 36350 | 688 |
| 360 | 20240104 | 125600 | 29361118750 | 36400 | 36350 | 36400 | 36350 | 969 |
| 361 | 20240104 | 125500 | 29325859250 | 36400 | 36400 | 36400 | 36350 | 986 |
| 362 | 20240104 | 125400 | 29289981800 | 36400 | 36350 | 36400 | 36300 | 678 |
| 363 | 20240104 | 125300 | 29265337000 | 36350 | 36300 | 36400 | 36300 | 3562 |
| 364 | 20240104 | 125200 | 29135744850 | 36300 | 36250 | 36350 | 36250 | 2881 |
| 365 | 20240104 | 125100 | 29031027600 | 36350 | 36300 | 36350 | 36250 | 798 |
| 366 | 20240104 | 125000 | 29002049500 | 36300 | 36300 | 36350 | 36250 | 1098 |
| 367 | 20240104 | 124900 | 28962190250 | 36250 | 36300 | 36300 | 36250 | 507 |
| 368 | 20240104 | 124800 | 28943793300 | 36300 | 36300 | 36350 | 36250 | 2555 |
| 369 | 20240104 | 124700 | 28851039900 | 36300 | 36250 | 36300 | 36250 | 363 |
| 370 | 20240104 | 124600 | 28837866050 | 36300 | 36300 | 36300 | 36250 | 268 |
| 371 | 20240104 | 124500 | 28828140450 | 36300 | 36300 | 36300 | 36250 | 765 |
| 372 | 20240104 | 124400 | 28800375150 | 36300 | 36300 | 36300 | 36250 | 467 |
| 373 | 20240104 | 124300 | 28783426300 | 36300 | 36300 | 36300 | 36250 | 278 |
| 374 | 20240104 | 124200 | 28773338100 | 36300 | 36300 | 36300 | 36250 | 1532 |
| 375 | 20240104 | 124100 | 28717769550 | 36250 | 36300 | 36300 | 36250 | 168 |
| 376 | 20240104 | 124000 | 28711672950 | 36300 | 36350 | 36350 | 36200 | 3269 |
| 377 | 20240104 | 123900 | 28593114750 | 36300 | 36300 | 36350 | 36300 | 392 |
| 378 | 20240104 | 123800 | 28578879150 | 36350 | 36300 | 36350 | 36250 | 2790 |
| 379 | 20240104 | 123700 | 28477595850 | 36250 | 36350 | 36350 | 36200 | 7486 |
| 380 | 20240104 | 123600 | 28206140500 | 36350 | 36300 | 36350 | 36300 | 1554 |
| 381 | 20240104 | 123500 | 28149718600 | 36350 | 36300 | 36350 | 36300 | 501 |
| 382 | 20240104 | 123400 | 28131513350 | 36350 | 36350 | 36350 | 36300 | 986 |
| 383 | 20240104 | 123300 | 28095680700 | 36350 | 36300 | 36350 | 36300 | 471 |
| 384 | 20240104 | 123200 | 28078564050 | 36350 | 36300 | 36350 | 36300 | 1343 |
| 385 | 20240104 | 123100 | 28029748100 | 36350 | 36300 | 36350 | 36300 | 708 |
| 386 | 20240104 | 123000 | 28004034100 | 36300 | 36350 | 36350 | 36300 | 439 |
| 387 | 20240104 | 122900 | 27988090650 | 36350 | 36350 | 36350 | 36300 | 1164 |
| 388 | 20240104 | 122800 | 27945790600 | 36350 | 36350 | 36350 | 36300 | 412 |
| 389 | 20240104 | 122700 | 27930823050 | 36300 | 36300 | 36350 | 36300 | 466 |
| 390 | 20240104 | 122600 | 27913890850 | 36350 | 36300 | 36350 | 36300 | 1115 |
| 391 | 20240104 | 122500 | 27873365800 | 36350 | 36350 | 36350 | 36300 | 815 |
| 392 | 20240104 | 122400 | 27843775050 | 36350 | 36300 | 36350 | 36300 | 811 |
| 393 | 20240104 | 122300 | 27814302600 | 36300 | 36350 | 36350 | 36300 | 1587 |
| 394 | 20240104 | 122200 | 27756674050 | 36350 | 36300 | 36350 | 36300 | 566 |
| 395 | 20240104 | 122100 | 27736108300 | 36350 | 36350 | 36350 | 36300 | 1774 |
| 396 | 20240104 | 122000 | 27671626550 | 36350 | 36300 | 36350 | 36300 | 569 |
| 397 | 20240104 | 121900 | 27650959050 | 36350 | 36300 | 36350 | 36300 | 403 |
| 398 | 20240104 | 121800 | 27636316950 | 36350 | 36300 | 36350 | 36300 | 960 |
| 399 | 20240104 | 121700 | 27601428550 | 36300 | 36300 | 36350 | 36300 | 1249 |
| 400 | 20240104 | 121600 | 27556069050 | 36350 | 36300 | 36350 | 36250 | 3893 |
| 401 | 20240104 | 121500 | 27414803300 | 36300 | 36300 | 36300 | 36250 | 495 |
| 402 | 20240104 | 121400 | 27396840500 | 36300 | 36250 | 36300 | 36250 | 701 |
| 403 | 20240104 | 121300 | 27371403050 | 36300 | 36250 | 36300 | 36250 | 869 |
| 404 | 20240104 | 121200 | 27339858900 | 36250 | 36250 | 36300 | 36250 | 341 |
| 405 | 20240104 | 121100 | 27327484800 | 36300 | 36300 | 36300 | 36250 | 997 |
| 406 | 20240104 | 121000 | 27291299650 | 36300 | 36300 | 36300 | 36250 | 163 |
| 407 | 20240104 | 120900 | 27285385600 | 36300 | 36250 | 36300 | 36250 | 691 |
| 408 | 20240104 | 120800 | 27260320200 | 36250 | 36250 | 36300 | 36250 | 1041 |
| 409 | 20240104 | 120700 | 27222544450 | 36250 | 36250 | 36250 | 36200 | 1173 |
| 410 | 20240104 | 120600 | 27180027800 | 36200 | 36200 | 36250 | 36200 | 621 |
| 411 | 20240104 | 120500 | 27157521300 | 36250 | 36250 | 36250 | 36200 | 984 |
| 412 | 20240104 | 120400 | 27121857950 | 36250 | 36250 | 36250 | 36200 | 260 |
| 413 | 20240104 | 120300 | 27112437450 | 36200 | 36200 | 36250 | 36200 | 896 |
| 414 | 20240104 | 120200 | 27079963300 | 36250 | 36250 | 36300 | 36200 | 2733 |
| 415 | 20240104 | 120100 | 26980897400 | 36200 | 36200 | 36250 | 36200 | 555 |
| 416 | 20240104 | 120000 | 26960780500 | 36250 | 36250 | 36250 | 36200 | 1318 |
| 417 | 20240104 | 115900 | 26913008650 | 36200 | 36250 | 36250 | 36200 | 551 |
| 418 | 20240104 | 115800 | 26893045350 | 36250 | 36250 | 36250 | 36200 | 438 |
| 419 | 20240104 | 115700 | 26877170600 | 36250 | 36200 | 36250 | 36200 | 841 |
| 420 | 20240104 | 115600 | 26846693650 | 36200 | 36200 | 36250 | 36200 | 129 |
| 421 | 20240104 | 115500 | 26842019850 | 36250 | 36200 | 36250 | 36200 | 1020 |
| 422 | 20240104 | 115400 | 26805058450 | 36250 | 36250 | 36250 | 36200 | 1270 |
| 423 | 20240104 | 115300 | 26759032250 | 36250 | 36250 | 36250 | 36200 | 240 |
| 424 | 20240104 | 115200 | 26750337050 | 36250 | 36250 | 36250 | 36200 | 2030 |
| 425 | 20240104 | 115100 | 26676770400 | 36250 | 36250 | 36250 | 36200 | 443 |
| 426 | 20240104 | 115000 | 26660721000 | 36250 | 36200 | 36250 | 36200 | 587 |
| 427 | 20240104 | 114900 | 26639462850 | 36250 | 36250 | 36250 | 36200 | 830 |
| 428 | 20240104 | 114800 | 26609379400 | 36250 | 36200 | 36250 | 36200 | 477 |
| 429 | 20240104 | 114700 | 26592103050 | 36250 | 36200 | 36250 | 36150 | 755 |
| 430 | 20240104 | 114600 | 26564769550 | 36150 | 36150 | 36200 | 36100 | 533 |
| 431 | 20240104 | 114500 | 26545501900 | 36150 | 36150 | 36200 | 36100 | 590 |
| 432 | 20240104 | 114400 | 26524168600 | 36150 | 36150 | 36150 | 36100 | 1701 |
| 433 | 20240104 | 114300 | 26462686950 | 36100 | 36100 | 36150 | 36100 | 1545 |
| 434 | 20240104 | 114200 | 26406906400 | 36150 | 36100 | 36150 | 36100 | 1947 |
| 435 | 20240104 | 114100 | 26336582200 | 36150 | 36150 | 36150 | 36100 | 294 |
| 436 | 20240104 | 114000 | 26325959500 | 36100 | 36150 | 36200 | 36100 | 898 |
| 437 | 20240104 | 113900 | 26293498250 | 36200 | 36150 | 36200 | 36100 | 3433 |
| 438 | 20240104 | 113800 | 26169447300 | 36150 | 36150 | 36200 | 36100 | 3261 |
| 439 | 20240104 | 113700 | 26051564300 | 36150 | 36200 | 36250 | 36150 | 1958 |
| 440 | 20240104 | 113600 | 25980680350 | 36200 | 36250 | 36250 | 36200 | 903 |
| 441 | 20240104 | 113500 | 25947954400 | 36250 | 36200 | 36250 | 36150 | 1658 |
| 442 | 20240104 | 113400 | 25887925050 | 36200 | 36250 | 36250 | 36200 | 5286 |
| 443 | 20240104 | 113300 | 25696390950 | 36250 | 36250 | 36250 | 36200 | 346 |
| 444 | 20240104 | 113200 | 25683855500 | 36200 | 36150 | 36250 | 36150 | 3358 |
| 445 | 20240104 | 113100 | 25562313550 | 36150 | 36150 | 36200 | 36150 | 918 |
| 446 | 20240104 | 113000 | 25529095700 | 36200 | 36250 | 36250 | 36150 | 1005 |
| 447 | 20240104 | 112900 | 25492743600 | 36250 | 36150 | 36250 | 36100 | 4444 |
| 448 | 20240104 | 112800 | 25331902800 | 36150 | 36200 | 36200 | 36100 | 4201 |
| 449 | 20240104 | 112700 | 25180048100 | 36150 | 36200 | 36200 | 36150 | 254 |
| 450 | 20240104 | 112600 | 25170855750 | 36150 | 36200 | 36200 | 36150 | 1433 |
| 451 | 20240104 | 112500 | 25118998200 | 36200 | 36200 | 36200 | 36150 | 448 |
| 452 | 20240104 | 112400 | 25102797900 | 36200 | 36200 | 36200 | 36150 | 200 |
| 453 | 20240104 | 112300 | 25095561200 | 36200 | 36150 | 36200 | 36150 | 1410 |
| 454 | 20240104 | 112200 | 25044542950 | 36200 | 36200 | 36250 | 36150 | 2054 |
| 455 | 20240104 | 112100 | 24970237950 | 36200 | 36250 | 36250 | 36150 | 1055 |
| 456 | 20240104 | 112000 | 24932040450 | 36200 | 36300 | 36300 | 36200 | 2664 |
| 457 | 20240104 | 111900 | 24835466700 | 36300 | 36300 | 36300 | 36250 | 444 |
| 458 | 20240104 | 111800 | 24819357650 | 36250 | 36250 | 36300 | 36250 | 1184 |
| 459 | 20240104 | 111700 | 24776388900 | 36250 | 36250 | 36300 | 36250 | 908 |
| 460 | 20240104 | 111600 | 24743468050 | 36250 | 36200 | 36300 | 36200 | 5794 |
| 461 | 20240104 | 111500 | 24533436600 | 36200 | 36200 | 36250 | 36200 | 1408 |
| 462 | 20240104 | 111400 | 24482428450 | 36200 | 36250 | 36250 | 36200 | 1184 |
| 463 | 20240104 | 111300 | 24439550900 | 36250 | 36200 | 36250 | 36150 | 1885 |
| 464 | 20240104 | 111200 | 24371321700 | 36200 | 36200 | 36200 | 36150 | 426 |
| 465 | 20240104 | 111100 | 24355906450 | 36200 | 36200 | 36200 | 36150 | 644 |
| 466 | 20240104 | 111000 | 24332617500 | 36200 | 36100 | 36200 | 36100 | 1100 |
| 467 | 20240104 | 110900 | 24292822300 | 36100 | 36200 | 36200 | 36100 | 1807 |
| 468 | 20240104 | 110800 | 24227528150 | 36200 | 36200 | 36200 | 36150 | 1035 |
| 469 | 20240104 | 110700 | 24190107950 | 36200 | 36250 | 36250 | 36150 | 2788 |
| 470 | 20240104 | 110600 | 24089211450 | 36200 | 36250 | 36250 | 36200 | 430 |
| 471 | 20240104 | 110500 | 24073636500 | 36200 | 36200 | 36250 | 36150 | 4590 |
| 472 | 20240104 | 110400 | 23907487350 | 36150 | 36200 | 36200 | 36150 | 867 |
| 473 | 20240104 | 110300 | 23876136400 | 36200 | 36250 | 36250 | 36100 | 1827 |
| 474 | 20240104 | 110200 | 23810005500 | 36250 | 36150 | 36250 | 36150 | 1922 |
| 475 | 20240104 | 110100 | 23740424100 | 36250 | 36200 | 36250 | 36100 | 1579 |
| 476 | 20240104 | 110000 | 23683326500 | 36150 | 36200 | 36200 | 36150 | 1316 |
| 477 | 20240104 | 105900 | 23635742250 | 36200 | 36200 | 36200 | 36150 | 3583 |
| 478 | 20240104 | 105800 | 23506072450 | 36200 | 36250 | 36250 | 36200 | 271 |
| 479 | 20240104 | 105700 | 23496253400 | 36200 | 36200 | 36250 | 36150 | 1100 |
| 480 | 20240104 | 105600 | 23456441950 | 36200 | 36100 | 36250 | 36100 | 3325 |
| 481 | 20240104 | 105500 | 23336311200 | 36050 | 36050 | 36100 | 36050 | 1559 |
| 482 | 20240104 | 105400 | 23280066350 | 36100 | 36050 | 36100 | 36000 | 1809 |
| 483 | 20240104 | 105300 | 23214816450 | 36100 | 36000 | 36100 | 36000 | 1926 |
| 484 | 20240104 | 105200 | 23145394550 | 36000 | 36100 | 36100 | 35950 | 8813 |
| 485 | 20240104 | 105100 | 22828023500 | 36050 | 36050 | 36100 | 36000 | 2975 |
| 486 | 20240104 | 105000 | 22720783500 | 36050 | 36100 | 36150 | 36050 | 3457 |
| 487 | 20240104 | 104900 | 22596062100 | 36150 | 36150 | 36200 | 36100 | 2536 |
| 488 | 20240104 | 104800 | 22504395700 | 36200 | 36200 | 36200 | 36150 | 1054 |
| 489 | 20240104 | 104700 | 22466248800 | 36150 | 36200 | 36200 | 36150 | 1021 |
| 490 | 20240104 | 104600 | 22429294000 | 36200 | 36250 | 36300 | 36200 | 5540 |
| 491 | 20240104 | 104500 | 22228468250 | 36250 | 36250 | 36300 | 36250 | 734 |
| 492 | 20240104 | 104400 | 22201849300 | 36300 | 36250 | 36300 | 36250 | 629 |
| 493 | 20240104 | 104300 | 22179039650 | 36250 | 36250 | 36300 | 36250 | 2368 |
| 494 | 20240104 | 104200 | 22093164450 | 36300 | 36300 | 36300 | 36250 | 843 |
| 495 | 20240104 | 104100 | 22062596150 | 36300 | 36250 | 36350 | 36250 | 4069 |
| 496 | 20240104 | 104000 | 21914927850 | 36300 | 36250 | 36300 | 36200 | 1933 |
| 497 | 20240104 | 103900 | 21844845000 | 36250 | 36300 | 36300 | 36250 | 529 |
| 498 | 20240104 | 103800 | 21825658950 | 36200 | 36200 | 36300 | 36150 | 2446 |
| 499 | 20240104 | 103700 | 21737039900 | 36200 | 36250 | 36300 | 36200 | 2424 |
| 500 | 20240104 | 103600 | 21649158500 | 36250 | 36300 | 36300 | 36250 | 2772 |
| 501 | 20240104 | 103500 | 21548635950 | 36300 | 36300 | 36300 | 36250 | 723 |
| 502 | 20240104 | 103400 | 21522415500 | 36300 | 36250 | 36300 | 36200 | 1053 |
| 503 | 20240104 | 103300 | 21484229800 | 36250 | 36250 | 36250 | 36200 | 3404 |
| 504 | 20240104 | 103200 | 21360855550 | 36250 | 36150 | 36250 | 36150 | 1853 |
| 505 | 20240104 | 103100 | 21293790750 | 36200 | 36200 | 36250 | 36100 | 1180 |
| 506 | 20240104 | 103000 | 21251100750 | 36100 | 36050 | 36250 | 36050 | 8185 |
| 507 | 20240104 | 102900 | 20955333750 | 36050 | 36050 | 36100 | 36050 | 2259 |
| 508 | 20240104 | 102800 | 20873821950 | 36050 | 36100 | 36100 | 36050 | 961 |
| 509 | 20240104 | 102700 | 20839139000 | 36100 | 36100 | 36100 | 36050 | 720 |
| 510 | 20240104 | 102600 | 20813171400 | 36100 | 36100 | 36100 | 36000 | 1920 |
| 511 | 20240104 | 102500 | 20743947150 | 36050 | 36100 | 36100 | 36050 | 1588 |
| 512 | 20240104 | 102400 | 20686651300 | 36050 | 36050 | 36100 | 36000 | 2276 |
| 513 | 20240104 | 102300 | 20604619050 | 36000 | 36000 | 36050 | 36000 | 1182 |
| 514 | 20240104 | 102200 | 20562045450 | 36050 | 36050 | 36050 | 36000 | 2239 |
| 515 | 20240104 | 102100 | 20481361350 | 36000 | 35950 | 36050 | 35950 | 2565 |
| 516 | 20240104 | 102000 | 20389042250 | 36000 | 36000 | 36000 | 35950 | 2722 |
| 517 | 20240104 | 101900 | 20291090000 | 35950 | 35900 | 35950 | 35850 | 4395 |
| 518 | 20240104 | 101800 | 20133194950 | 35900 | 35850 | 35900 | 35850 | 1838 |
| 519 | 20240104 | 101700 | 20067273500 | 35850 | 35850 | 35900 | 35850 | 2939 |
| 520 | 20240104 | 101600 | 19961848050 | 35850 | 35850 | 35850 | 35800 | 3199 |
| 521 | 20240104 | 101500 | 19847187350 | 35850 | 35850 | 35850 | 35800 | 3611 |
| 522 | 20240104 | 101400 | 19717793200 | 35850 | 35900 | 35900 | 35800 | 6826 |
| 523 | 20240104 | 101300 | 19473140050 | 35850 | 35850 | 35900 | 35850 | 3336 |
| 524 | 20240104 | 101200 | 19353499400 | 35850 | 35950 | 35950 | 35850 | 27486 |
| 525 | 20240104 | 101100 | 18367215000 | 35950 | 35900 | 35950 | 35900 | 2805 |
| 526 | 20240104 | 101000 | 18266502750 | 35900 | 36000 | 36000 | 35900 | 3707 |
| 527 | 20240104 | 100900 | 18133266150 | 35950 | 35950 | 36000 | 35950 | 5076 |
| 528 | 20240104 | 100800 | 17950746350 | 36000 | 36050 | 36050 | 35950 | 9567 |
| 529 | 20240104 | 100700 | 17606413950 | 36000 | 36050 | 36050 | 36000 | 12074 |
| 530 | 20240104 | 100600 | 17171409300 | 36050 | 36050 | 36100 | 36050 | 4210 |
| 531 | 20240104 | 100500 | 17019624850 | 36100 | 36150 | 36200 | 36050 | 8868 |
| 532 | 20240104 | 100400 | 16699397850 | 36150 | 36150 | 36200 | 36150 | 1898 |
| 533 | 20240104 | 100300 | 16630742150 | 36200 | 36200 | 36200 | 36150 | 1316 |
| 534 | 20240104 | 100200 | 16583135600 | 36150 | 36150 | 36200 | 36150 | 542 |
| 535 | 20240104 | 100100 | 16563539300 | 36150 | 36150 | 36200 | 36150 | 1299 |
| 536 | 20240104 | 100000 | 16516544400 | 36150 | 36150 | 36200 | 36150 | 650 |
| 537 | 20240104 | 095900 | 16493036450 | 36200 | 36150 | 36200 | 36100 | 817 |
| 538 | 20240104 | 095800 | 16463497000 | 36150 | 36150 | 36150 | 36100 | 830 |
| 539 | 20240104 | 095700 | 16433495050 | 36100 | 36250 | 36250 | 36100 | 10666 |
| 540 | 20240104 | 095600 | 16047883900 | 36200 | 36200 | 36250 | 36200 | 2993 |
| 541 | 20240104 | 095500 | 15939456100 | 36200 | 36200 | 36250 | 36200 | 1034 |
| 542 | 20240104 | 095400 | 15902012700 | 36250 | 36200 | 36250 | 36150 | 1205 |
| 543 | 20240104 | 095300 | 15858385100 | 36200 | 36150 | 36200 | 36150 | 1918 |
| 544 | 20240104 | 095200 | 15788962450 | 36150 | 36150 | 36200 | 36150 | 942 |
| 545 | 20240104 | 095100 | 15754892300 | 36150 | 36150 | 36200 | 36150 | 2020 |
| 546 | 20240104 | 095000 | 15681795850 | 36150 | 36200 | 36250 | 36150 | 1995 |
| 547 | 20240104 | 094900 | 15609602950 | 36250 | 36250 | 36250 | 36200 | 1424 |
| 548 | 20240104 | 094800 | 15558026950 | 36200 | 36250 | 36250 | 36100 | 6111 |
| 549 | 20240104 | 094700 | 15336905300 | 36250 | 36250 | 36250 | 36200 | 762 |
| 550 | 20240104 | 094600 | 15309316850 | 36200 | 36250 | 36300 | 36200 | 1142 |
| 551 | 20240104 | 094500 | 15267937000 | 36200 | 36250 | 36250 | 36200 | 1119 |
| 552 | 20240104 | 094400 | 15227390650 | 36200 | 36300 | 36350 | 36200 | 4845 |
| 553 | 20240104 | 094300 | 15051607900 | 36350 | 36350 | 36400 | 36300 | 1737 |
| 554 | 20240104 | 094200 | 14988482600 | 36350 | 36300 | 36350 | 36300 | 2830 |
| 555 | 20240104 | 094100 | 14885622400 | 36250 | 36350 | 36400 | 36250 | 5212 |
| 556 | 20240104 | 094000 | 14696215750 | 36350 | 36250 | 36350 | 36200 | 1318 |
| 557 | 20240104 | 093900 | 14648428650 | 36200 | 36150 | 36300 | 36150 | 3125 |
| 558 | 20240104 | 093800 | 14535191800 | 36100 | 36050 | 36200 | 36000 | 4766 |
| 559 | 20240104 | 093700 | 14363129400 | 36050 | 36050 | 36050 | 36000 | 11249 |
| 560 | 20240104 | 093600 | 13958093100 | 36050 | 36000 | 36100 | 36000 | 4398 |
| 561 | 20240104 | 093500 | 13799664600 | 36000 | 36050 | 36100 | 36000 | 5261 |
| 562 | 20240104 | 093400 | 13610080100 | 36100 | 36150 | 36200 | 36000 | 30280 |
| 563 | 20240104 | 093300 | 12517995150 | 36150 | 36100 | 36150 | 36100 | 4705 |
| 564 | 20240104 | 093200 | 12347961750 | 36150 | 36100 | 36150 | 36100 | 4299 |
| 565 | 20240104 | 093100 | 12192692600 | 36100 | 36200 | 36200 | 36100 | 6659 |
| 566 | 20240104 | 093000 | 11952018650 | 36200 | 36300 | 36300 | 36150 | 6614 |
| 567 | 20240104 | 092900 | 11712498300 | 36300 | 36350 | 36350 | 36250 | 1884 |
| 568 | 20240104 | 092800 | 11644104350 | 36300 | 36350 | 36350 | 36300 | 1491 |
| 569 | 20240104 | 092700 | 11589950500 | 36300 | 36300 | 36350 | 36250 | 5693 |
| 570 | 20240104 | 092600 | 11383332450 | 36300 | 36300 | 36300 | 36150 | 10843 |
| 571 | 20240104 | 092500 | 10990695750 | 36300 | 36400 | 36400 | 36250 | 6494 |
| 572 | 20240104 | 092400 | 10754903850 | 36400 | 36450 | 36500 | 36350 | 2686 |
| 573 | 20240104 | 092300 | 10657069300 | 36450 | 36450 | 36500 | 36400 | 3899 |
| 574 | 20240104 | 092200 | 10514941200 | 36400 | 36350 | 36450 | 36300 | 7612 |
| 575 | 20240104 | 092100 | 10237876750 | 36300 | 36400 | 36400 | 36250 | 3705 |
| 576 | 20240104 | 092000 | 10103322650 | 36450 | 36350 | 36450 | 36250 | 5396 |
| 577 | 20240104 | 091900 | 9907354500 | 36350 | 36400 | 36400 | 36350 | 2074 |
| 578 | 20240104 | 091800 | 9831911350 | 36450 | 36500 | 36550 | 36300 | 9359 |
| 579 | 20240104 | 091700 | 9491082250 | 36550 | 36500 | 36550 | 36450 | 2543 |
| 580 | 20240104 | 091600 | 9398256850 | 36500 | 36500 | 36550 | 36450 | 5868 |
| 581 | 20240104 | 091500 | 9184220750 | 36550 | 36350 | 36550 | 36300 | 8202 |
| 582 | 20240104 | 091400 | 8885320450 | 36350 | 36250 | 36350 | 36250 | 8009 |
| 583 | 20240104 | 091300 | 8594638300 | 36300 | 36200 | 36350 | 36150 | 4184 |
| 584 | 20240104 | 091200 | 8443003700 | 36200 | 36250 | 36250 | 36100 | 4799 |
| 585 | 20240104 | 091100 | 8269414900 | 36250 | 36250 | 36250 | 36150 | 4602 |
| 586 | 20240104 | 091000 | 8102899800 | 36250 | 36250 | 36350 | 36200 | 5508 |
| 587 | 20240104 | 090900 | 7903182250 | 36200 | 36300 | 36300 | 36100 | 13960 |
| 588 | 20240104 | 090800 | 7398121150 | 36350 | 36100 | 36450 | 36100 | 12454 |
| 589 | 20240104 | 090700 | 6946248050 | 36150 | 36150 | 36200 | 36000 | 6797 |
| 590 | 20240104 | 090600 | 6700844800 | 36150 | 36000 | 36200 | 35950 | 13732 |
| 591 | 20240104 | 090500 | 6205486200 | 35950 | 35900 | 36000 | 35800 | 7936 |
| 592 | 20240104 | 090400 | 5920448850 | 35900 | 36000 | 36050 | 35550 | 34571 |
| 593 | 20240104 | 090300 | 4681565950 | 36000 | 36250 | 36250 | 35950 | 33457 |
| 594 | 20240104 | 090200 | 3474552400 | 36250 | 36300 | 36400 | 36200 | 15411 |
| 595 | 20240104 | 090100 | 2915790200 | 36250 | 36400 | 36500 | 36250 | 22170 |
| 596 | 20240104 | 090000 | 2109707750 | 36350 | 36650 | 36900 | 36350 | 57600 |