32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 3 | 20240220 | 185200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240220 | 185100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240220 | 185000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240220 | 184900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240220 | 184800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240220 | 184700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240220 | 184600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240220 | 184500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240220 | 184400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240220 | 184300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240220 | 184200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240220 | 184100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240220 | 184000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240220 | 183900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240220 | 183800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240220 | 183700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240220 | 183600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240220 | 183500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240220 | 183400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240220 | 183300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240220 | 183200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240220 | 183100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240220 | 183000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240220 | 182900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240220 | 182800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240220 | 182700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240220 | 182600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240220 | 182500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240220 | 182400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240220 | 182300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 33 | 20240220 | 182200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240220 | 182100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240220 | 182000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240220 | 181900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240220 | 181800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240220 | 181700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240220 | 181600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240220 | 181500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240220 | 181400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240220 | 181300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240220 | 181200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240220 | 181100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240220 | 181000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240220 | 180900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240220 | 180800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240220 | 180700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240220 | 180600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240220 | 180500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240220 | 180400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240220 | 180300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240220 | 180200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240220 | 180100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240220 | 180000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240220 | 175900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240220 | 175800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240220 | 175700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240220 | 175600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240220 | 175500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240220 | 175400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240220 | 175300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 63 | 20240220 | 175200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240220 | 175100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240220 | 175000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240220 | 174900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240220 | 174800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240220 | 174700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240220 | 174600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240220 | 174500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240220 | 174400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240220 | 174300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240220 | 174200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240220 | 174100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240220 | 174000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240220 | 173900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240220 | 173800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240220 | 173700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240220 | 173600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240220 | 173500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240220 | 173400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240220 | 173300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240220 | 173200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240220 | 173100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240220 | 173000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240220 | 172900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240220 | 172800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240220 | 172700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240220 | 172600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240220 | 172500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240220 | 172400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240220 | 172300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 93 | 20240220 | 172200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240220 | 172100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240220 | 172000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240220 | 171900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240220 | 171800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240220 | 171700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240220 | 171600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240220 | 171500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240220 | 171400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240220 | 171300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240220 | 171200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240220 | 171100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240220 | 171000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240220 | 170900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240220 | 170800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240220 | 170700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240220 | 170600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240220 | 170500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240220 | 170400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240220 | 170300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240220 | 170200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240220 | 170100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240220 | 170000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240220 | 165900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240220 | 165800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240220 | 165700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240220 | 165600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240220 | 165500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240220 | 165400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240220 | 165300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 123 | 20240220 | 165200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240220 | 165100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240220 | 165000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240220 | 164900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240220 | 164800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240220 | 164700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240220 | 164600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240220 | 164500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240220 | 164400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240220 | 164300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240220 | 164200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240220 | 164100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240220 | 164000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240220 | 163900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240220 | 163800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240220 | 163700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240220 | 163600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240220 | 163500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240220 | 163400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240220 | 163300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240220 | 163200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240220 | 163100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240220 | 163000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240220 | 162900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240220 | 162800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240220 | 162700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240220 | 162600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240220 | 162500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240220 | 162400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240220 | 162300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 153 | 20240220 | 162200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240220 | 162100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240220 | 162000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240220 | 161900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240220 | 161800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240220 | 161700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240220 | 161600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240220 | 161500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240220 | 161400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240220 | 161300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240220 | 161200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240220 | 161100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240220 | 161000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240220 | 160900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240220 | 160800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240220 | 160700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240220 | 160600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240220 | 160500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240220 | 160400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240220 | 160300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240220 | 160200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240220 | 160100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240220 | 160000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240220 | 155900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240220 | 155800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240220 | 155700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240220 | 155600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240220 | 155500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240220 | 155400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240220 | 155300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 183 | 20240220 | 155200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240220 | 155100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240220 | 155000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240220 | 154900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240220 | 154800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240220 | 154700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240220 | 154600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240220 | 154500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240220 | 154400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240220 | 154300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240220 | 154200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240220 | 154100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240220 | 154000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240220 | 153900 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240220 | 153800 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240220 | 153700 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240220 | 153600 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240220 | 153500 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240220 | 153400 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240220 | 153300 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240220 | 153200 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240220 | 153100 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240220 | 153000 | 19043391050 | 32950 | 32950 | 32950 | 32950 | 34549 |
| 206 | 20240220 | 152900 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240220 | 152800 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240220 | 152700 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240220 | 152600 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240220 | 152500 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240220 | 152400 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240220 | 152300 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 213 | 20240220 | 152200 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240220 | 152100 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240220 | 152000 | 17905001500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240220 | 151900 | 17905001500 | 33000 | 33000 | 33000 | 32950 | 2370 |
| 217 | 20240220 | 151800 | 17826830050 | 33000 | 32950 | 33000 | 32900 | 1197 |
| 218 | 20240220 | 151700 | 17787376900 | 32950 | 32900 | 32950 | 32850 | 943 |
| 219 | 20240220 | 151600 | 17756344450 | 32950 | 32900 | 32950 | 32900 | 6279 |
| 220 | 20240220 | 151500 | 17549761400 | 32950 | 32950 | 32950 | 32900 | 1000 |
| 221 | 20240220 | 151400 | 17516843650 | 32900 | 32950 | 32950 | 32900 | 763 |
| 222 | 20240220 | 151300 | 17491730150 | 32950 | 32900 | 32950 | 32900 | 1226 |
| 223 | 20240220 | 151200 | 17451393050 | 32950 | 32950 | 32950 | 32900 | 1239 |
| 224 | 20240220 | 151100 | 17410619950 | 32900 | 32900 | 32950 | 32900 | 769 |
| 225 | 20240220 | 151000 | 17385318200 | 32900 | 32900 | 32950 | 32900 | 1700 |
| 226 | 20240220 | 150900 | 17329377500 | 32900 | 32900 | 32950 | 32850 | 2031 |
| 227 | 20240220 | 150800 | 17262551400 | 32950 | 32950 | 32950 | 32850 | 2743 |
| 228 | 20240220 | 150700 | 17172313350 | 32900 | 32900 | 32950 | 32900 | 991 |
| 229 | 20240220 | 150600 | 17139698050 | 32900 | 32900 | 32950 | 32900 | 1132 |
| 230 | 20240220 | 150500 | 17102448550 | 32900 | 32950 | 32950 | 32900 | 1609 |
| 231 | 20240220 | 150400 | 17049490200 | 32900 | 32900 | 32950 | 32900 | 853 |
| 232 | 20240220 | 150300 | 17021422150 | 32900 | 32900 | 32950 | 32900 | 3220 |
| 233 | 20240220 | 150200 | 16915441850 | 32950 | 32950 | 33000 | 32900 | 972 |
| 234 | 20240220 | 150100 | 16883416450 | 32950 | 32950 | 33000 | 32950 | 1983 |
| 235 | 20240220 | 150000 | 16818075300 | 33000 | 32900 | 33000 | 32900 | 2372 |
| 236 | 20240220 | 145900 | 16739861000 | 32900 | 32950 | 32950 | 32900 | 3028 |
| 237 | 20240220 | 145800 | 16640123850 | 32950 | 32900 | 32950 | 32900 | 814 |
| 238 | 20240220 | 145700 | 16613338450 | 32950 | 32900 | 32950 | 32900 | 1188 |
| 239 | 20240220 | 145600 | 16574221550 | 32900 | 32950 | 33000 | 32900 | 1008 |
| 240 | 20240220 | 145500 | 16541046400 | 32900 | 32900 | 33000 | 32900 | 1334 |
| 241 | 20240220 | 145400 | 16497128900 | 32900 | 32950 | 33000 | 32900 | 1356 |
| 242 | 20240220 | 145300 | 16452491100 | 32900 | 32950 | 33000 | 32900 | 934 |
| 243 | 20240220 | 145200 | 16421727350 | 32950 | 32900 | 33000 | 32900 | 1762 |
| 244 | 20240220 | 145100 | 16363683350 | 32900 | 32900 | 32950 | 32900 | 1454 |
| 245 | 20240220 | 145000 | 16315832100 | 32900 | 32950 | 33000 | 32900 | 1140 |
| 246 | 20240220 | 144900 | 16278265600 | 32950 | 32900 | 33000 | 32900 | 2487 |
| 247 | 20240220 | 144800 | 16196346700 | 32900 | 32950 | 32950 | 32900 | 1546 |
| 248 | 20240220 | 144700 | 16145474150 | 32950 | 32950 | 32950 | 32900 | 809 |
| 249 | 20240220 | 144600 | 16118851850 | 32900 | 32900 | 32950 | 32850 | 1100 |
| 250 | 20240220 | 144500 | 16082664450 | 32900 | 32900 | 32900 | 32850 | 1201 |
| 251 | 20240220 | 144400 | 16043185550 | 32900 | 32900 | 32950 | 32850 | 906 |
| 252 | 20240220 | 144300 | 16013397600 | 32900 | 32850 | 32900 | 32850 | 2249 |
| 253 | 20240220 | 144200 | 15939423450 | 32850 | 32900 | 32900 | 32850 | 2233 |
| 254 | 20240220 | 144100 | 15866034550 | 32900 | 32900 | 32950 | 32850 | 3742 |
| 255 | 20240220 | 144000 | 15742923950 | 32900 | 32950 | 32950 | 32900 | 8478 |
| 256 | 20240220 | 143900 | 15463984700 | 33000 | 32950 | 33000 | 32900 | 3080 |
| 257 | 20240220 | 143800 | 15362506850 | 32950 | 33000 | 33000 | 32950 | 2046 |
| 258 | 20240220 | 143700 | 15295090150 | 32950 | 32950 | 33000 | 32950 | 831 |
| 259 | 20240220 | 143600 | 15267708650 | 32950 | 33000 | 33000 | 32950 | 877 |
| 260 | 20240220 | 143500 | 15238809750 | 33000 | 32950 | 33000 | 32950 | 1549 |
| 261 | 20240220 | 143400 | 15187769500 | 32950 | 32950 | 33000 | 32950 | 936 |
| 262 | 20240220 | 143300 | 15156925550 | 32950 | 33000 | 33000 | 32950 | 438 |
| 263 | 20240220 | 143200 | 15142490100 | 33000 | 33000 | 33000 | 32950 | 960 |
| 264 | 20240220 | 143100 | 15110822200 | 32950 | 33000 | 33000 | 32950 | 668 |
| 265 | 20240220 | 143000 | 15088808000 | 32950 | 32950 | 33000 | 32950 | 264 |
| 266 | 20240220 | 142900 | 15080108200 | 32950 | 33000 | 33000 | 32950 | 326 |
| 267 | 20240220 | 142800 | 15069366300 | 32950 | 32950 | 33000 | 32950 | 636 |
| 268 | 20240220 | 142700 | 15048409200 | 32950 | 32900 | 33000 | 32900 | 1880 |
| 269 | 20240220 | 142600 | 14986446750 | 32950 | 32900 | 32950 | 32900 | 355 |
| 270 | 20240220 | 142500 | 14974766250 | 32900 | 32900 | 32950 | 32900 | 599 |
| 271 | 20240220 | 142400 | 14955057050 | 32950 | 32950 | 32950 | 32900 | 497 |
| 272 | 20240220 | 142300 | 14938703750 | 32950 | 32900 | 32950 | 32900 | 826 |
| 273 | 20240220 | 142200 | 14911508650 | 32900 | 32900 | 32950 | 32900 | 279 |
| 274 | 20240220 | 142100 | 14902322300 | 32900 | 33000 | 33000 | 32900 | 4043 |
| 275 | 20240220 | 142000 | 14769215150 | 32950 | 32950 | 33000 | 32950 | 321 |
| 276 | 20240220 | 141900 | 14758637850 | 32950 | 32900 | 33000 | 32900 | 1020 |
| 277 | 20240220 | 141800 | 14725033000 | 32900 | 32900 | 32950 | 32900 | 673 |
| 278 | 20240220 | 141700 | 14702890150 | 32950 | 32900 | 32950 | 32900 | 2480 |
| 279 | 20240220 | 141600 | 14621240150 | 32900 | 32950 | 33000 | 32900 | 4640 |
| 280 | 20240220 | 141500 | 14468502100 | 32950 | 32950 | 33000 | 32950 | 716 |
| 281 | 20240220 | 141400 | 14444905500 | 32950 | 32950 | 33000 | 32950 | 525 |
| 282 | 20240220 | 141300 | 14427606350 | 32950 | 32950 | 33000 | 32950 | 442 |
| 283 | 20240220 | 141200 | 14413040500 | 32950 | 33000 | 33000 | 32950 | 692 |
| 284 | 20240220 | 141100 | 14390221700 | 33000 | 32950 | 33000 | 32950 | 2320 |
| 285 | 20240220 | 141000 | 14313772450 | 33000 | 32950 | 33000 | 32950 | 473 |
| 286 | 20240220 | 140900 | 14298181000 | 32950 | 32950 | 33000 | 32950 | 760 |
| 287 | 20240220 | 140800 | 14273138500 | 32950 | 33000 | 33000 | 32950 | 822 |
| 288 | 20240220 | 140700 | 14246034400 | 33000 | 32950 | 33000 | 32950 | 3424 |
| 289 | 20240220 | 140600 | 14133187750 | 33000 | 32950 | 33000 | 32950 | 448 |
| 290 | 20240220 | 140500 | 14118411450 | 33000 | 32950 | 33000 | 32950 | 1374 |
| 291 | 20240220 | 140400 | 14073083850 | 32950 | 32950 | 33000 | 32950 | 778 |
| 292 | 20240220 | 140300 | 14047446900 | 32950 | 33000 | 33000 | 32950 | 187 |
| 293 | 20240220 | 140200 | 14041283150 | 33000 | 33000 | 33050 | 32950 | 562 |
| 294 | 20240220 | 140100 | 14022736850 | 33000 | 33000 | 33050 | 32950 | 738 |
| 295 | 20240220 | 140000 | 13998397100 | 32950 | 32950 | 33050 | 32950 | 1716 |
| 296 | 20240220 | 135900 | 13941774850 | 33000 | 32950 | 33000 | 32950 | 292 |
| 297 | 20240220 | 135800 | 13932149700 | 33000 | 32950 | 33000 | 32950 | 335 |
| 298 | 20240220 | 135700 | 13921110650 | 33000 | 32950 | 33000 | 32950 | 673 |
| 299 | 20240220 | 135600 | 13898931400 | 33000 | 33000 | 33050 | 33000 | 6035 |
| 300 | 20240220 | 135500 | 13699767250 | 33000 | 33050 | 33100 | 33000 | 1506 |
| 301 | 20240220 | 135400 | 13649995750 | 33050 | 33000 | 33100 | 33000 | 1010 |
| 302 | 20240220 | 135300 | 13616629800 | 33000 | 33000 | 33050 | 33000 | 792 |
| 303 | 20240220 | 135200 | 13590477550 | 33000 | 33050 | 33050 | 33000 | 457 |
| 304 | 20240220 | 135100 | 13575389000 | 33000 | 33050 | 33050 | 33000 | 516 |
| 305 | 20240220 | 135000 | 13558358100 | 33050 | 33000 | 33050 | 33000 | 2061 |
| 306 | 20240220 | 134900 | 13490329200 | 33000 | 33000 | 33050 | 33000 | 1555 |
| 307 | 20240220 | 134800 | 13439011450 | 33000 | 33050 | 33050 | 33000 | 669 |
| 308 | 20240220 | 134700 | 13416910850 | 33050 | 33000 | 33050 | 33000 | 664 |
| 309 | 20240220 | 134600 | 13394996700 | 33000 | 33000 | 33050 | 33000 | 1680 |
| 310 | 20240220 | 134500 | 13339551800 | 33050 | 33000 | 33050 | 33000 | 754 |
| 311 | 20240220 | 134400 | 13314656150 | 33050 | 33050 | 33050 | 33000 | 593 |
| 312 | 20240220 | 134300 | 13295079000 | 33050 | 33050 | 33050 | 33000 | 566 |
| 313 | 20240220 | 134200 | 13276389500 | 33000 | 33050 | 33100 | 33000 | 1759 |
| 314 | 20240220 | 134100 | 13218257950 | 33100 | 33050 | 33100 | 33050 | 1076 |
| 315 | 20240220 | 134000 | 13182690900 | 33050 | 33100 | 33100 | 33050 | 513 |
| 316 | 20240220 | 133900 | 13165734500 | 33050 | 33050 | 33100 | 33050 | 165 |
| 317 | 20240220 | 133800 | 13160280600 | 33050 | 33050 | 33100 | 33050 | 2978 |
| 318 | 20240220 | 133700 | 13061857250 | 33050 | 33100 | 33100 | 33050 | 544 |
| 319 | 20240220 | 133600 | 13043874700 | 33050 | 33050 | 33100 | 33050 | 143 |
| 320 | 20240220 | 133500 | 13039146700 | 33050 | 33050 | 33100 | 33050 | 447 |
| 321 | 20240220 | 133400 | 13024368900 | 33050 | 33050 | 33100 | 33050 | 1112 |
| 322 | 20240220 | 133300 | 12987615550 | 33050 | 33050 | 33100 | 33050 | 279 |
| 323 | 20240220 | 133200 | 12978394500 | 33050 | 33000 | 33100 | 33000 | 1299 |
| 324 | 20240220 | 133100 | 12935482000 | 33000 | 33000 | 33050 | 33000 | 1215 |
| 325 | 20240220 | 133000 | 12895364400 | 33050 | 33050 | 33050 | 33000 | 2403 |
| 326 | 20240220 | 132900 | 12816059350 | 33000 | 33000 | 33050 | 33000 | 1564 |
| 327 | 20240220 | 132800 | 12764444000 | 33000 | 33000 | 33050 | 33000 | 590 |
| 328 | 20240220 | 132700 | 12744972600 | 33050 | 33050 | 33050 | 33000 | 725 |
| 329 | 20240220 | 132600 | 12721031850 | 33050 | 33050 | 33100 | 33000 | 1098 |
| 330 | 20240220 | 132500 | 12684750750 | 33050 | 33050 | 33100 | 33000 | 2554 |
| 331 | 20240220 | 132400 | 12600321100 | 33050 | 33050 | 33100 | 33000 | 1981 |
| 332 | 20240220 | 132300 | 12534852200 | 33100 | 33050 | 33100 | 33050 | 702 |
| 333 | 20240220 | 132200 | 12511643400 | 33050 | 33100 | 33100 | 33050 | 758 |
| 334 | 20240220 | 132100 | 12486590550 | 33100 | 33050 | 33100 | 33050 | 2120 |
| 335 | 20240220 | 132000 | 12416508200 | 33100 | 33100 | 33100 | 33050 | 381 |
| 336 | 20240220 | 131900 | 12403912950 | 33050 | 33050 | 33100 | 33050 | 433 |
| 337 | 20240220 | 131800 | 12389602250 | 33100 | 33050 | 33100 | 33050 | 269 |
| 338 | 20240220 | 131700 | 12380711500 | 33100 | 33050 | 33100 | 33050 | 899 |
| 339 | 20240220 | 131600 | 12350983200 | 33050 | 33050 | 33100 | 33050 | 400 |
| 340 | 20240220 | 131500 | 12337762800 | 33050 | 33050 | 33100 | 33050 | 656 |
| 341 | 20240220 | 131400 | 12316077000 | 33050 | 33050 | 33100 | 33050 | 1386 |
| 342 | 20240220 | 131300 | 12270201900 | 33100 | 33150 | 33150 | 33100 | 497 |
| 343 | 20240220 | 131200 | 12253750700 | 33100 | 33050 | 33150 | 33050 | 1050 |
| 344 | 20240220 | 131100 | 12218998150 | 33100 | 33050 | 33100 | 33000 | 1736 |
| 345 | 20240220 | 131000 | 12161629250 | 33050 | 33100 | 33100 | 33050 | 489 |
| 346 | 20240220 | 130900 | 12145467500 | 33050 | 33050 | 33100 | 33050 | 1113 |
| 347 | 20240220 | 130800 | 12108682750 | 33050 | 33050 | 33100 | 33050 | 3030 |
| 348 | 20240220 | 130700 | 12008541000 | 33050 | 33100 | 33100 | 33050 | 1050 |
| 349 | 20240220 | 130600 | 11973810250 | 33100 | 33100 | 33100 | 33050 | 889 |
| 350 | 20240220 | 130500 | 11944425350 | 33050 | 33050 | 33100 | 33050 | 369 |
| 351 | 20240220 | 130400 | 11932229650 | 33100 | 33050 | 33100 | 33050 | 520 |
| 352 | 20240220 | 130300 | 11915038300 | 33050 | 33100 | 33100 | 33050 | 5705 |
| 353 | 20240220 | 130200 | 11726422000 | 33100 | 33150 | 33150 | 33100 | 766 |
| 354 | 20240220 | 130100 | 11701059550 | 33100 | 33100 | 33150 | 33100 | 1242 |
| 355 | 20240220 | 130000 | 11659949300 | 33150 | 33100 | 33150 | 33100 | 479 |
| 356 | 20240220 | 125900 | 11644092750 | 33100 | 33150 | 33150 | 33100 | 436 |
| 357 | 20240220 | 125800 | 11629659300 | 33150 | 33100 | 33150 | 33100 | 2708 |
| 358 | 20240220 | 125700 | 11539983750 | 33100 | 33100 | 33150 | 33100 | 339 |
| 359 | 20240220 | 125600 | 11528762300 | 33150 | 33200 | 33200 | 33100 | 983 |
| 360 | 20240220 | 125500 | 11496191950 | 33200 | 33150 | 33200 | 33100 | 868 |
| 361 | 20240220 | 125400 | 11467422150 | 33150 | 33100 | 33150 | 33100 | 1376 |
| 362 | 20240220 | 125300 | 11421876250 | 33100 | 33150 | 33150 | 33100 | 397 |
| 363 | 20240220 | 125200 | 11408733750 | 33150 | 33100 | 33150 | 33100 | 597 |
| 364 | 20240220 | 125100 | 11388967500 | 33100 | 33150 | 33200 | 33100 | 3091 |
| 365 | 20240220 | 125000 | 11286493350 | 33200 | 33200 | 33200 | 33150 | 279 |
| 366 | 20240220 | 124900 | 11277240150 | 33200 | 33200 | 33200 | 33150 | 858 |
| 367 | 20240220 | 124800 | 11248781950 | 33200 | 33150 | 33200 | 33150 | 367 |
| 368 | 20240220 | 124700 | 11236615650 | 33150 | 33200 | 33200 | 33150 | 262 |
| 369 | 20240220 | 124600 | 11227929600 | 33150 | 33150 | 33200 | 33150 | 423 |
| 370 | 20240220 | 124500 | 11213904100 | 33150 | 33200 | 33200 | 33150 | 170 |
| 371 | 20240220 | 124400 | 11208267000 | 33150 | 33150 | 33200 | 33150 | 602 |
| 372 | 20240220 | 124300 | 11188310400 | 33150 | 33200 | 33200 | 33150 | 332 |
| 373 | 20240220 | 124200 | 11177294150 | 33200 | 33150 | 33200 | 33150 | 73 |
| 374 | 20240220 | 124100 | 11174870700 | 33150 | 33150 | 33200 | 33150 | 208 |
| 375 | 20240220 | 124000 | 11167975250 | 33150 | 33150 | 33200 | 33150 | 269 |
| 376 | 20240220 | 123900 | 11159051550 | 33200 | 33200 | 33200 | 33150 | 217 |
| 377 | 20240220 | 123800 | 11151856500 | 33150 | 33150 | 33150 | 33150 | 68 |
| 378 | 20240220 | 123700 | 11149602300 | 33150 | 33100 | 33200 | 33100 | 683 |
| 379 | 20240220 | 123600 | 11126966900 | 33150 | 33150 | 33150 | 33100 | 452 |
| 380 | 20240220 | 123500 | 11111987950 | 33100 | 33100 | 33100 | 33050 | 2745 |
| 381 | 20240220 | 123400 | 11021136350 | 33100 | 33100 | 33150 | 33100 | 307 |
| 382 | 20240220 | 123300 | 11010971700 | 33100 | 33150 | 33150 | 33100 | 432 |
| 383 | 20240220 | 123200 | 10996670650 | 33100 | 33150 | 33150 | 33100 | 1395 |
| 384 | 20240220 | 123100 | 10950490000 | 33150 | 33100 | 33150 | 33100 | 922 |
| 385 | 20240220 | 123000 | 10919951700 | 33100 | 33100 | 33150 | 33100 | 258 |
| 386 | 20240220 | 122900 | 10911411350 | 33100 | 33100 | 33150 | 33100 | 505 |
| 387 | 20240220 | 122800 | 10894695350 | 33100 | 33100 | 33150 | 33100 | 337 |
| 388 | 20240220 | 122700 | 10883538750 | 33100 | 33100 | 33150 | 33100 | 259 |
| 389 | 20240220 | 122600 | 10874964450 | 33100 | 33100 | 33100 | 33100 | 1714 |
| 390 | 20240220 | 122500 | 10818231050 | 33100 | 33150 | 33200 | 33050 | 9386 |
| 391 | 20240220 | 122400 | 10507511450 | 33100 | 33200 | 33200 | 33100 | 2592 |
| 392 | 20240220 | 122300 | 10421583300 | 33250 | 33200 | 33250 | 33200 | 413 |
| 393 | 20240220 | 122200 | 10407871600 | 33200 | 33150 | 33200 | 33150 | 594 |
| 394 | 20240220 | 122100 | 10388156750 | 33150 | 33150 | 33200 | 33150 | 1101 |
| 395 | 20240220 | 122000 | 10351644500 | 33200 | 33200 | 33200 | 33150 | 335 |
| 396 | 20240220 | 121900 | 10340537100 | 33150 | 33150 | 33200 | 33150 | 4131 |
| 397 | 20240220 | 121800 | 10203573300 | 33200 | 33150 | 33200 | 33150 | 561 |
| 398 | 20240220 | 121700 | 10184965000 | 33200 | 33200 | 33250 | 33150 | 4656 |
| 399 | 20240220 | 121600 | 10030411650 | 33250 | 33200 | 33250 | 33200 | 200 |
| 400 | 20240220 | 121500 | 10023771450 | 33200 | 33300 | 33300 | 33200 | 7690 |
| 401 | 20240220 | 121400 | 9768199550 | 33250 | 33250 | 33300 | 33250 | 517 |
| 402 | 20240220 | 121300 | 9751009250 | 33250 | 33250 | 33300 | 33250 | 147 |
| 403 | 20240220 | 121200 | 9746117400 | 33250 | 33300 | 33300 | 33250 | 232 |
| 404 | 20240220 | 121100 | 9738402250 | 33300 | 33300 | 33300 | 33250 | 1200 |
| 405 | 20240220 | 121000 | 9698446300 | 33300 | 33300 | 33350 | 33250 | 389 |
| 406 | 20240220 | 120900 | 9685498850 | 33300 | 33300 | 33350 | 33250 | 556 |
| 407 | 20240220 | 120800 | 9666987050 | 33300 | 33350 | 33350 | 33300 | 211 |
| 408 | 20240220 | 120700 | 9659959600 | 33350 | 33300 | 33350 | 33300 | 223 |
| 409 | 20240220 | 120600 | 9652528700 | 33300 | 33300 | 33300 | 33300 | 435 |
| 410 | 20240220 | 120500 | 9638043200 | 33300 | 33300 | 33350 | 33300 | 346 |
| 411 | 20240220 | 120400 | 9626521350 | 33300 | 33300 | 33300 | 33300 | 81 |
| 412 | 20240220 | 120300 | 9623824050 | 33300 | 33300 | 33350 | 33300 | 1270 |
| 413 | 20240220 | 120200 | 9581533000 | 33300 | 33350 | 33350 | 33300 | 431 |
| 414 | 20240220 | 120100 | 9567178950 | 33300 | 33350 | 33350 | 33300 | 330 |
| 415 | 20240220 | 120000 | 9556183600 | 33350 | 33350 | 33350 | 33300 | 186 |
| 416 | 20240220 | 115900 | 9549986200 | 33300 | 33300 | 33350 | 33300 | 287 |
| 417 | 20240220 | 115800 | 9540427000 | 33300 | 33350 | 33350 | 33300 | 668 |
| 418 | 20240220 | 115700 | 9518160300 | 33350 | 33300 | 33350 | 33300 | 930 |
| 419 | 20240220 | 115600 | 9487150200 | 33300 | 33300 | 33350 | 33300 | 300 |
| 420 | 20240220 | 115500 | 9477152350 | 33300 | 33300 | 33400 | 33300 | 719 |
| 421 | 20240220 | 115400 | 9453187050 | 33350 | 33300 | 33350 | 33300 | 1000 |
| 422 | 20240220 | 115300 | 9419862350 | 33300 | 33300 | 33350 | 33300 | 112 |
| 423 | 20240220 | 115200 | 9416130400 | 33300 | 33300 | 33350 | 33300 | 553 |
| 424 | 20240220 | 115100 | 9397714600 | 33300 | 33350 | 33350 | 33300 | 292 |
| 425 | 20240220 | 115000 | 9387988200 | 33350 | 33300 | 33350 | 33300 | 298 |
| 426 | 20240220 | 114900 | 9378053500 | 33350 | 33300 | 33400 | 33300 | 1099 |
| 427 | 20240220 | 114800 | 9341404950 | 33350 | 33350 | 33350 | 33300 | 314 |
| 428 | 20240220 | 114700 | 9330943100 | 33300 | 33300 | 33350 | 33300 | 396 |
| 429 | 20240220 | 114600 | 9317756150 | 33300 | 33350 | 33350 | 33300 | 167 |
| 430 | 20240220 | 114500 | 9312190800 | 33350 | 33300 | 33350 | 33300 | 764 |
| 431 | 20240220 | 114400 | 9286725650 | 33350 | 33300 | 33350 | 33300 | 193 |
| 432 | 20240220 | 114300 | 9280298500 | 33300 | 33350 | 33350 | 33300 | 297 |
| 433 | 20240220 | 114200 | 9270400000 | 33350 | 33350 | 33350 | 33300 | 279 |
| 434 | 20240220 | 114100 | 9261106600 | 33300 | 33300 | 33300 | 33300 | 215 |
| 435 | 20240220 | 114000 | 9253947100 | 33300 | 33350 | 33350 | 33300 | 302 |
| 436 | 20240220 | 113900 | 9243888500 | 33350 | 33350 | 33350 | 33350 | 793 |
| 437 | 20240220 | 113800 | 9217441950 | 33350 | 33300 | 33400 | 33300 | 231 |
| 438 | 20240220 | 113700 | 9209745850 | 33300 | 33300 | 33350 | 33300 | 308 |
| 439 | 20240220 | 113600 | 9199484150 | 33350 | 33300 | 33350 | 33300 | 548 |
| 440 | 20240220 | 113500 | 9181233450 | 33300 | 33350 | 33350 | 33300 | 508 |
| 441 | 20240220 | 113400 | 9164295400 | 33350 | 33350 | 33400 | 33350 | 1095 |
| 442 | 20240220 | 113300 | 9127759800 | 33350 | 33300 | 33350 | 33300 | 235 |
| 443 | 20240220 | 113200 | 9119928300 | 33300 | 33300 | 33350 | 33300 | 458 |
| 444 | 20240220 | 113100 | 9104675700 | 33300 | 33300 | 33350 | 33300 | 277 |
| 445 | 20240220 | 113000 | 9095451450 | 33300 | 33300 | 33350 | 33300 | 160 |
| 446 | 20240220 | 112900 | 9090117450 | 33300 | 33350 | 33350 | 33300 | 328 |
| 447 | 20240220 | 112800 | 9079192500 | 33350 | 33300 | 33350 | 33300 | 1067 |
| 448 | 20240220 | 112700 | 9043623800 | 33300 | 33350 | 33350 | 33300 | 380 |
| 449 | 20240220 | 112600 | 9030960250 | 33300 | 33350 | 33350 | 33300 | 106 |
| 450 | 20240220 | 112500 | 9027429050 | 33300 | 33300 | 33300 | 33300 | 275 |
| 451 | 20240220 | 112400 | 9018271550 | 33300 | 33300 | 33350 | 33250 | 823 |
| 452 | 20240220 | 112300 | 8990858300 | 33300 | 33250 | 33300 | 33250 | 177 |
| 453 | 20240220 | 112200 | 8984971250 | 33250 | 33250 | 33300 | 33250 | 98 |
| 454 | 20240220 | 112100 | 8981712450 | 33250 | 33250 | 33300 | 33250 | 674 |
| 455 | 20240220 | 112000 | 8959300450 | 33250 | 33250 | 33300 | 33200 | 453 |
| 456 | 20240220 | 111900 | 8944233400 | 33250 | 33250 | 33250 | 33200 | 251 |
| 457 | 20240220 | 111800 | 8935891450 | 33200 | 33200 | 33250 | 33200 | 654 |
| 458 | 20240220 | 111700 | 8914178600 | 33200 | 33250 | 33300 | 33200 | 1665 |
| 459 | 20240220 | 111600 | 8858820650 | 33250 | 33250 | 33300 | 33250 | 79 |
| 460 | 20240220 | 111500 | 8856193850 | 33250 | 33300 | 33300 | 33250 | 146 |
| 461 | 20240220 | 111400 | 8851336250 | 33250 | 33250 | 33250 | 33250 | 287 |
| 462 | 20240220 | 111300 | 8841793500 | 33250 | 33250 | 33250 | 33250 | 416 |
| 463 | 20240220 | 111200 | 8827961500 | 33300 | 33250 | 33300 | 33250 | 219 |
| 464 | 20240220 | 111100 | 8820677350 | 33250 | 33200 | 33250 | 33200 | 420 |
| 465 | 20240220 | 111000 | 8806712600 | 33200 | 33250 | 33250 | 33200 | 226 |
| 466 | 20240220 | 110900 | 8799209350 | 33200 | 33250 | 33250 | 33200 | 1343 |
| 467 | 20240220 | 110800 | 8754579800 | 33250 | 33250 | 33300 | 33200 | 2817 |
| 468 | 20240220 | 110700 | 8660916450 | 33300 | 33300 | 33300 | 33250 | 461 |
| 469 | 20240220 | 110600 | 8645573950 | 33300 | 33350 | 33400 | 33300 | 1027 |
| 470 | 20240220 | 110500 | 8611333650 | 33350 | 33400 | 33400 | 33350 | 540 |
| 471 | 20240220 | 110400 | 8593303050 | 33400 | 33300 | 33400 | 33300 | 1757 |
| 472 | 20240220 | 110300 | 8534640800 | 33300 | 33300 | 33350 | 33250 | 2300 |
| 473 | 20240220 | 110200 | 8457993900 | 33300 | 33450 | 33450 | 33250 | 4359 |
| 474 | 20240220 | 110100 | 8312624700 | 33450 | 33450 | 33500 | 33400 | 3064 |
| 475 | 20240220 | 110000 | 8210073800 | 33500 | 33350 | 33500 | 33350 | 2127 |
| 476 | 20240220 | 105900 | 8138948550 | 33350 | 33450 | 33450 | 33350 | 2891 |
| 477 | 20240220 | 105800 | 8042271250 | 33400 | 33300 | 33400 | 33250 | 2381 |
| 478 | 20240220 | 105700 | 7962853550 | 33300 | 33250 | 33300 | 33250 | 2089 |
| 479 | 20240220 | 105600 | 7893300450 | 33300 | 33250 | 33300 | 33200 | 4244 |
| 480 | 20240220 | 105500 | 7752250000 | 33250 | 33200 | 33300 | 33200 | 3772 |
| 481 | 20240220 | 105400 | 7626708850 | 33200 | 33250 | 33250 | 33200 | 604 |
| 482 | 20240220 | 105300 | 7606654100 | 33250 | 33250 | 33250 | 33200 | 253 |
| 483 | 20240220 | 105200 | 7598249250 | 33250 | 33300 | 33300 | 33200 | 2221 |
| 484 | 20240220 | 105100 | 7524476650 | 33300 | 33300 | 33300 | 33250 | 1459 |
| 485 | 20240220 | 105000 | 7475963450 | 33300 | 33250 | 33300 | 33250 | 423 |
| 486 | 20240220 | 104900 | 7461897450 | 33250 | 33250 | 33300 | 33250 | 391 |
| 487 | 20240220 | 104800 | 7448896350 | 33250 | 33200 | 33250 | 33200 | 1882 |
| 488 | 20240220 | 104700 | 7386331000 | 33200 | 33200 | 33250 | 33200 | 226 |
| 489 | 20240220 | 104600 | 7378827450 | 33200 | 33200 | 33250 | 33200 | 521 |
| 490 | 20240220 | 104500 | 7361527850 | 33250 | 33300 | 33300 | 33200 | 1353 |
| 491 | 20240220 | 104400 | 7316540100 | 33250 | 33300 | 33450 | 33250 | 585 |
| 492 | 20240220 | 104300 | 7297068100 | 33300 | 33300 | 33350 | 33300 | 1348 |
| 493 | 20240220 | 104200 | 7252150600 | 33300 | 33350 | 33350 | 33250 | 1215 |
| 494 | 20240220 | 104100 | 7211690350 | 33350 | 33250 | 33500 | 33200 | 10722 |
| 495 | 20240220 | 104000 | 6853742500 | 33350 | 33350 | 33350 | 33200 | 5933 |
| 496 | 20240220 | 103900 | 6656350550 | 33250 | 33350 | 33350 | 33250 | 613 |
| 497 | 20240220 | 103800 | 6635936150 | 33350 | 33300 | 33350 | 33250 | 741 |
| 498 | 20240220 | 103700 | 6611261150 | 33300 | 33250 | 33300 | 33250 | 397 |
| 499 | 20240220 | 103600 | 6598059750 | 33300 | 33250 | 33300 | 33200 | 803 |
| 500 | 20240220 | 103500 | 6571362100 | 33200 | 33200 | 33250 | 33200 | 702 |
| 501 | 20240220 | 103400 | 6548053600 | 33200 | 33250 | 33250 | 33200 | 331 |
| 502 | 20240220 | 103300 | 6537061650 | 33200 | 33300 | 33300 | 33200 | 5404 |
| 503 | 20240220 | 103200 | 6357379700 | 33300 | 33250 | 33300 | 33250 | 121 |
| 504 | 20240220 | 103100 | 6353355050 | 33250 | 33300 | 33300 | 33250 | 849 |
| 505 | 20240220 | 103000 | 6325093850 | 33300 | 33300 | 33300 | 33300 | 397 |
| 506 | 20240220 | 102900 | 6311873750 | 33300 | 33300 | 33300 | 33250 | 366 |
| 507 | 20240220 | 102800 | 6299699650 | 33250 | 33300 | 33300 | 33250 | 103 |
| 508 | 20240220 | 102700 | 6296273900 | 33250 | 33250 | 33300 | 33250 | 522 |
| 509 | 20240220 | 102600 | 6278915300 | 33300 | 33250 | 33300 | 33250 | 294 |
| 510 | 20240220 | 102500 | 6269125450 | 33250 | 33250 | 33300 | 33250 | 514 |
| 511 | 20240220 | 102400 | 6252019800 | 33300 | 33250 | 33300 | 33250 | 708 |
| 512 | 20240220 | 102300 | 6228458750 | 33300 | 33300 | 33300 | 33250 | 1916 |
| 513 | 20240220 | 102200 | 6164687200 | 33300 | 33300 | 33300 | 33300 | 1850 |
| 514 | 20240220 | 102100 | 6103082200 | 33350 | 33250 | 33350 | 33250 | 4342 |
| 515 | 20240220 | 102000 | 5958535900 | 33300 | 33300 | 33300 | 33250 | 990 |
| 516 | 20240220 | 101900 | 5925613900 | 33300 | 33250 | 33300 | 33250 | 396 |
| 517 | 20240220 | 101800 | 5912440200 | 33300 | 33250 | 33300 | 33250 | 543 |
| 518 | 20240220 | 101700 | 5894377200 | 33250 | 33300 | 33300 | 33250 | 682 |
| 519 | 20240220 | 101600 | 5871680300 | 33250 | 33250 | 33300 | 33250 | 485 |
| 520 | 20240220 | 101500 | 5855549800 | 33300 | 33250 | 33300 | 33250 | 441 |
| 521 | 20240220 | 101400 | 5840878500 | 33250 | 33250 | 33300 | 33250 | 1561 |
| 522 | 20240220 | 101300 | 5788906800 | 33300 | 33300 | 33300 | 33300 | 342 |
| 523 | 20240220 | 101200 | 5777518200 | 33250 | 33250 | 33300 | 33250 | 561 |
| 524 | 20240220 | 101100 | 5758857350 | 33300 | 33300 | 33300 | 33250 | 218 |
| 525 | 20240220 | 101000 | 5751606050 | 33300 | 33300 | 33300 | 33250 | 3154 |
| 526 | 20240220 | 100900 | 5646594550 | 33300 | 33350 | 33400 | 33300 | 1485 |
| 527 | 20240220 | 100800 | 5597070500 | 33350 | 33350 | 33400 | 33350 | 556 |
| 528 | 20240220 | 100700 | 5578527650 | 33350 | 33300 | 33400 | 33300 | 1061 |
| 529 | 20240220 | 100600 | 5543145150 | 33300 | 33350 | 33350 | 33300 | 1260 |
| 530 | 20240220 | 100500 | 5501124700 | 33400 | 33450 | 33500 | 33350 | 1058 |
| 531 | 20240220 | 100400 | 5465781700 | 33400 | 33450 | 33500 | 33400 | 1627 |
| 532 | 20240220 | 100300 | 5411364550 | 33450 | 33450 | 33500 | 33450 | 1203 |
| 533 | 20240220 | 100200 | 5371081900 | 33450 | 33550 | 33550 | 33400 | 4612 |
| 534 | 20240220 | 100100 | 5216744150 | 33450 | 33550 | 33550 | 33450 | 3242 |
| 535 | 20240220 | 100000 | 5108089200 | 33500 | 33450 | 33550 | 33450 | 3602 |
| 536 | 20240220 | 095900 | 4987367700 | 33500 | 33500 | 33550 | 33400 | 4151 |
| 537 | 20240220 | 095800 | 4848368550 | 33550 | 33500 | 33550 | 33400 | 2656 |
| 538 | 20240220 | 095700 | 4759358800 | 33500 | 33400 | 33550 | 33400 | 3047 |
| 539 | 20240220 | 095600 | 4657325100 | 33400 | 33450 | 33500 | 33400 | 4825 |
| 540 | 20240220 | 095500 | 4495904050 | 33500 | 33500 | 33500 | 33450 | 2381 |
| 541 | 20240220 | 095400 | 4416146700 | 33500 | 33400 | 33500 | 33400 | 3688 |
| 542 | 20240220 | 095300 | 4292738150 | 33400 | 33450 | 33450 | 33400 | 4538 |
| 543 | 20240220 | 095200 | 4140997250 | 33450 | 33400 | 33450 | 33300 | 3948 |
| 544 | 20240220 | 095100 | 4009272600 | 33400 | 33400 | 33450 | 33400 | 986 |
| 545 | 20240220 | 095000 | 3976339350 | 33400 | 33400 | 33400 | 33400 | 717 |
| 546 | 20240220 | 094900 | 3952391550 | 33400 | 33400 | 33450 | 33400 | 408 |
| 547 | 20240220 | 094800 | 3938760500 | 33400 | 33400 | 33450 | 33400 | 1484 |
| 548 | 20240220 | 094700 | 3889194600 | 33400 | 33450 | 33450 | 33400 | 245 |
| 549 | 20240220 | 094600 | 3881008400 | 33400 | 33300 | 33450 | 33250 | 6264 |
| 550 | 20240220 | 094500 | 3672242900 | 33300 | 33300 | 33300 | 33250 | 308 |
| 551 | 20240220 | 094400 | 3661992100 | 33250 | 33250 | 33300 | 33250 | 812 |
| 552 | 20240220 | 094300 | 3634993050 | 33250 | 33300 | 33350 | 33250 | 4178 |
| 553 | 20240220 | 094200 | 3495995050 | 33300 | 33300 | 33350 | 33300 | 829 |
| 554 | 20240220 | 094100 | 3468385600 | 33300 | 33250 | 33350 | 33250 | 5281 |
| 555 | 20240220 | 094000 | 3292694900 | 33250 | 33250 | 33300 | 33200 | 2824 |
| 556 | 20240220 | 093900 | 3198797150 | 33250 | 33350 | 33350 | 33250 | 7284 |
| 557 | 20240220 | 093800 | 2956054950 | 33350 | 33350 | 33400 | 33350 | 1494 |
| 558 | 20240220 | 093700 | 2906222150 | 33350 | 33400 | 33400 | 33350 | 458 |
| 559 | 20240220 | 093600 | 2890928350 | 33350 | 33400 | 33450 | 33350 | 750 |
| 560 | 20240220 | 093500 | 2865895900 | 33400 | 33400 | 33450 | 33400 | 1516 |
| 561 | 20240220 | 093400 | 2815258950 | 33400 | 33450 | 33450 | 33400 | 484 |
| 562 | 20240220 | 093300 | 2799087600 | 33450 | 33400 | 33450 | 33400 | 721 |
| 563 | 20240220 | 093200 | 2775003050 | 33450 | 33400 | 33450 | 33400 | 154 |
| 564 | 20240220 | 093100 | 2769853250 | 33450 | 33400 | 33450 | 33350 | 1891 |
| 565 | 20240220 | 093000 | 2706715750 | 33400 | 33350 | 33400 | 33300 | 659 |
| 566 | 20240220 | 092900 | 2684737000 | 33350 | 33350 | 33350 | 33300 | 836 |
| 567 | 20240220 | 092800 | 2656859850 | 33350 | 33350 | 33400 | 33300 | 2811 |
| 568 | 20240220 | 092700 | 2563198600 | 33350 | 33350 | 33350 | 33300 | 2831 |
| 569 | 20240220 | 092600 | 2468787450 | 33350 | 33400 | 33400 | 33350 | 1366 |
| 570 | 20240220 | 092500 | 2423171200 | 33400 | 33400 | 33450 | 33400 | 2228 |
| 571 | 20240220 | 092400 | 2348754800 | 33400 | 33400 | 33450 | 33400 | 1294 |
| 572 | 20240220 | 092300 | 2305529700 | 33400 | 33400 | 33450 | 33400 | 1317 |
| 573 | 20240220 | 092200 | 2261536750 | 33400 | 33450 | 33450 | 33400 | 2651 |
| 574 | 20240220 | 092100 | 2172866100 | 33450 | 33500 | 33500 | 33450 | 1986 |
| 575 | 20240220 | 092000 | 2106350550 | 33500 | 33500 | 33550 | 33500 | 3234 |
| 576 | 20240220 | 091900 | 1997994600 | 33550 | 33550 | 33600 | 33500 | 6244 |
| 577 | 20240220 | 091800 | 1788501100 | 33550 | 33600 | 33600 | 33550 | 2102 |
| 578 | 20240220 | 091700 | 1717899800 | 33600 | 33550 | 33600 | 33550 | 603 |
| 579 | 20240220 | 091600 | 1697640850 | 33600 | 33550 | 33600 | 33550 | 3126 |
| 580 | 20240220 | 091500 | 1592715500 | 33600 | 33550 | 33600 | 33550 | 1539 |
| 581 | 20240220 | 091400 | 1541072950 | 33600 | 33650 | 33650 | 33500 | 4350 |
| 582 | 20240220 | 091300 | 1395016500 | 33650 | 33650 | 33650 | 33600 | 3055 |
| 583 | 20240220 | 091200 | 1292307250 | 33650 | 33600 | 33650 | 33550 | 3100 |
| 584 | 20240220 | 091100 | 1188141800 | 33600 | 33550 | 33600 | 33500 | 6343 |
| 585 | 20240220 | 091000 | 975336850 | 33550 | 33500 | 33550 | 33500 | 483 |
| 586 | 20240220 | 090900 | 959137050 | 33500 | 33500 | 33550 | 33450 | 2161 |
| 587 | 20240220 | 090800 | 886737750 | 33500 | 33500 | 33500 | 33450 | 2017 |
| 588 | 20240220 | 090700 | 819173800 | 33500 | 33500 | 33550 | 33450 | 4037 |
| 589 | 20240220 | 090600 | 683979100 | 33500 | 33450 | 33500 | 33400 | 1364 |
| 590 | 20240220 | 090500 | 638373600 | 33400 | 33450 | 33450 | 33350 | 3410 |
| 591 | 20240220 | 090400 | 524433750 | 33450 | 33450 | 33500 | 33400 | 1681 |
| 592 | 20240220 | 090300 | 468205700 | 33450 | 33500 | 33550 | 33450 | 1931 |
| 593 | 20240220 | 090200 | 403581650 | 33500 | 33450 | 33550 | 33450 | 3232 |
| 594 | 20240220 | 090100 | 295249650 | 33500 | 33550 | 33550 | 33450 | 2224 |
| 595 | 20240220 | 090000 | 220723050 | 33550 | 33450 | 33550 | 33300 | 6602 |