33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 3 | 20241202 | 185300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20241202 | 185200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20241202 | 185100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20241202 | 185000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20241202 | 184900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20241202 | 184800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20241202 | 184700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20241202 | 184600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20241202 | 184500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20241202 | 184400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20241202 | 184300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20241202 | 184200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20241202 | 184100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20241202 | 184000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20241202 | 183900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20241202 | 183800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20241202 | 183700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20241202 | 183600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20241202 | 183500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20241202 | 183400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20241202 | 183300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20241202 | 183200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20241202 | 183100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20241202 | 183000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20241202 | 182900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20241202 | 182800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20241202 | 182700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20241202 | 182600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20241202 | 182500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20241202 | 182400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 33 | 20241202 | 182300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20241202 | 182200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20241202 | 182100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20241202 | 182000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20241202 | 181900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20241202 | 181800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20241202 | 181700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20241202 | 181600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20241202 | 181500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20241202 | 181400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20241202 | 181300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20241202 | 181200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20241202 | 181100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20241202 | 181000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20241202 | 180900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20241202 | 180800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20241202 | 180700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20241202 | 180600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20241202 | 180500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20241202 | 180400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20241202 | 180300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20241202 | 180200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20241202 | 180100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20241202 | 180000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20241202 | 175900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20241202 | 175800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20241202 | 175700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20241202 | 175600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20241202 | 175500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20241202 | 175400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 63 | 20241202 | 175300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20241202 | 175200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20241202 | 175100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20241202 | 175000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20241202 | 174900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20241202 | 174800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20241202 | 174700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20241202 | 174600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20241202 | 174500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20241202 | 174400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20241202 | 174300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20241202 | 174200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20241202 | 174100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20241202 | 174000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20241202 | 173900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20241202 | 173800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20241202 | 173700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20241202 | 173600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20241202 | 173500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20241202 | 173400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20241202 | 173300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20241202 | 173200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20241202 | 173100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20241202 | 173000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20241202 | 172900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20241202 | 172800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20241202 | 172700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20241202 | 172600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20241202 | 172500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20241202 | 172400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 93 | 20241202 | 172300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20241202 | 172200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20241202 | 172100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20241202 | 172000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20241202 | 171900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20241202 | 171800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20241202 | 171700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20241202 | 171600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20241202 | 171500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20241202 | 171400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20241202 | 171300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20241202 | 171200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20241202 | 171100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20241202 | 171000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20241202 | 170900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20241202 | 170800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20241202 | 170700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20241202 | 170600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20241202 | 170500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20241202 | 170400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20241202 | 170300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20241202 | 170200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20241202 | 170100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20241202 | 170000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20241202 | 165900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20241202 | 165800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20241202 | 165700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20241202 | 165600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20241202 | 165500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20241202 | 165400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 123 | 20241202 | 165300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20241202 | 165200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20241202 | 165100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20241202 | 165000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20241202 | 164900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20241202 | 164800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20241202 | 164700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20241202 | 164600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20241202 | 164500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20241202 | 164400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20241202 | 164300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20241202 | 164200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20241202 | 164100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20241202 | 164000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20241202 | 163900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20241202 | 163800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20241202 | 163700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20241202 | 163600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20241202 | 163500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20241202 | 163400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20241202 | 163300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20241202 | 163200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20241202 | 163100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20241202 | 163000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20241202 | 162900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20241202 | 162800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20241202 | 162700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20241202 | 162600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20241202 | 162500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20241202 | 162400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 153 | 20241202 | 162300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20241202 | 162200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20241202 | 162100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20241202 | 162000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20241202 | 161900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20241202 | 161800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20241202 | 161700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20241202 | 161600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20241202 | 161500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20241202 | 161400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20241202 | 161300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20241202 | 161200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20241202 | 161100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20241202 | 161000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20241202 | 160900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20241202 | 160800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20241202 | 160700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20241202 | 160600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20241202 | 160500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20241202 | 160400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20241202 | 160300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20241202 | 160200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20241202 | 160100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20241202 | 160000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20241202 | 155900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20241202 | 155800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20241202 | 155700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20241202 | 155600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20241202 | 155500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20241202 | 155400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 183 | 20241202 | 155300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20241202 | 155200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20241202 | 155100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20241202 | 155000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20241202 | 154900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20241202 | 154800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20241202 | 154700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20241202 | 154600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20241202 | 154500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20241202 | 154400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20241202 | 154300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20241202 | 154200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20241202 | 154100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20241202 | 154000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20241202 | 153900 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20241202 | 153800 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20241202 | 153700 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20241202 | 153600 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20241202 | 153500 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20241202 | 153400 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20241202 | 153300 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20241202 | 153200 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20241202 | 153100 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20241202 | 153000 | 22642304870 | 16390 | 16390 | 16390 | 16390 | 61599 |
| 207 | 20241202 | 152900 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20241202 | 152800 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20241202 | 152700 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20241202 | 152600 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20241202 | 152500 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20241202 | 152400 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 213 | 20241202 | 152300 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20241202 | 152200 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20241202 | 152100 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20241202 | 152000 | 21632697260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20241202 | 151900 | 21632697260 | 16440 | 16420 | 16450 | 16410 | 2896 |
| 218 | 20241202 | 151800 | 21585136680 | 16420 | 16460 | 16460 | 16420 | 4879 |
| 219 | 20241202 | 151700 | 21504933400 | 16440 | 16450 | 16460 | 16440 | 3094 |
| 220 | 20241202 | 151600 | 21454044310 | 16460 | 16460 | 16460 | 16420 | 1752 |
| 221 | 20241202 | 151500 | 21425235450 | 16450 | 16440 | 16460 | 16430 | 6502 |
| 222 | 20241202 | 151400 | 21318365670 | 16460 | 16450 | 16460 | 16420 | 4010 |
| 223 | 20241202 | 151300 | 21252433340 | 16460 | 16430 | 16460 | 16430 | 3465 |
| 224 | 20241202 | 151200 | 21195456090 | 16440 | 16450 | 16460 | 16430 | 4188 |
| 225 | 20241202 | 151100 | 21126598280 | 16450 | 16440 | 16450 | 16430 | 2384 |
| 226 | 20241202 | 151000 | 21087411220 | 16440 | 16450 | 16450 | 16410 | 7027 |
| 227 | 20241202 | 150900 | 20971997240 | 16450 | 16430 | 16460 | 16420 | 2427 |
| 228 | 20241202 | 150800 | 20932125670 | 16430 | 16450 | 16460 | 16410 | 13295 |
| 229 | 20241202 | 150700 | 20713684660 | 16460 | 16460 | 16470 | 16450 | 1434 |
| 230 | 20241202 | 150600 | 20690081260 | 16460 | 16450 | 16460 | 16450 | 5971 |
| 231 | 20241202 | 150500 | 20591802550 | 16450 | 16470 | 16470 | 16450 | 3713 |
| 232 | 20241202 | 150400 | 20530699970 | 16470 | 16450 | 16470 | 16450 | 1512 |
| 233 | 20241202 | 150300 | 20505811920 | 16450 | 16460 | 16460 | 16450 | 410 |
| 234 | 20241202 | 150200 | 20499064740 | 16460 | 16470 | 16470 | 16450 | 2063 |
| 235 | 20241202 | 150100 | 20465107600 | 16470 | 16460 | 16470 | 16450 | 1426 |
| 236 | 20241202 | 150000 | 20441641250 | 16450 | 16460 | 16470 | 16450 | 685 |
| 237 | 20241202 | 145900 | 20430366060 | 16470 | 16480 | 16480 | 16460 | 2355 |
| 238 | 20241202 | 145800 | 20391587280 | 16480 | 16480 | 16490 | 16470 | 2413 |
| 239 | 20241202 | 145700 | 20351822680 | 16490 | 16490 | 16490 | 16480 | 645 |
| 240 | 20241202 | 145600 | 20341187860 | 16490 | 16480 | 16490 | 16470 | 1153 |
| 241 | 20241202 | 145500 | 20322184380 | 16480 | 16480 | 16490 | 16470 | 2420 |
| 242 | 20241202 | 145400 | 20282300670 | 16490 | 16490 | 16490 | 16470 | 834 |
| 243 | 20241202 | 145300 | 20268555700 | 16480 | 16480 | 16490 | 16470 | 5324 |
| 244 | 20241202 | 145200 | 20180844140 | 16480 | 16460 | 16480 | 16460 | 1280 |
| 245 | 20241202 | 145100 | 20159761460 | 16470 | 16470 | 16470 | 16450 | 2200 |
| 246 | 20241202 | 145000 | 20123545670 | 16460 | 16440 | 16460 | 16440 | 1740 |
| 247 | 20241202 | 144900 | 20094917680 | 16440 | 16470 | 16470 | 16430 | 5076 |
| 248 | 20241202 | 144800 | 20011422220 | 16470 | 16460 | 16480 | 16460 | 544 |
| 249 | 20241202 | 144700 | 20002461830 | 16470 | 16480 | 16480 | 16460 | 2020 |
| 250 | 20241202 | 144600 | 19969186610 | 16480 | 16470 | 16490 | 16460 | 1634 |
| 251 | 20241202 | 144500 | 19942265780 | 16460 | 16480 | 16480 | 16460 | 1580 |
| 252 | 20241202 | 144400 | 19916247770 | 16480 | 16490 | 16490 | 16470 | 687 |
| 253 | 20241202 | 144300 | 19904925740 | 16480 | 16490 | 16490 | 16480 | 829 |
| 254 | 20241202 | 144200 | 19891259730 | 16490 | 16490 | 16490 | 16470 | 1487 |
| 255 | 20241202 | 144100 | 19866746340 | 16490 | 16480 | 16490 | 16480 | 2349 |
| 256 | 20241202 | 144000 | 19828023840 | 16490 | 16480 | 16490 | 16460 | 1552 |
| 257 | 20241202 | 143900 | 19802457030 | 16460 | 16470 | 16480 | 16460 | 2034 |
| 258 | 20241202 | 143800 | 19768965210 | 16470 | 16480 | 16480 | 16460 | 3142 |
| 259 | 20241202 | 143700 | 19717216270 | 16480 | 16490 | 16490 | 16470 | 952 |
| 260 | 20241202 | 143600 | 19701528400 | 16490 | 16480 | 16490 | 16470 | 1566 |
| 261 | 20241202 | 143500 | 19675723170 | 16480 | 16490 | 16500 | 16480 | 4376 |
| 262 | 20241202 | 143400 | 19603585240 | 16490 | 16470 | 16490 | 16460 | 1517 |
| 263 | 20241202 | 143300 | 19578583740 | 16470 | 16470 | 16490 | 16460 | 3442 |
| 264 | 20241202 | 143200 | 19521886190 | 16480 | 16480 | 16480 | 16460 | 8272 |
| 265 | 20241202 | 143100 | 19385702370 | 16480 | 16510 | 16510 | 16470 | 1563 |
| 266 | 20241202 | 143000 | 19359935470 | 16510 | 16500 | 16510 | 16490 | 2543 |
| 267 | 20241202 | 142900 | 19317971520 | 16500 | 16490 | 16510 | 16480 | 2763 |
| 268 | 20241202 | 142800 | 19272390510 | 16490 | 16490 | 16500 | 16480 | 1135 |
| 269 | 20241202 | 142700 | 19253671150 | 16470 | 16480 | 16500 | 16470 | 1253 |
| 270 | 20241202 | 142600 | 19233011540 | 16480 | 16480 | 16500 | 16480 | 1207 |
| 271 | 20241202 | 142500 | 19213111400 | 16490 | 16500 | 16500 | 16490 | 1816 |
| 272 | 20241202 | 142400 | 19183159560 | 16500 | 16490 | 16500 | 16490 | 2470 |
| 273 | 20241202 | 142300 | 19142417400 | 16480 | 16510 | 16510 | 16480 | 910 |
| 274 | 20241202 | 142200 | 19127408020 | 16500 | 16500 | 16510 | 16490 | 1781 |
| 275 | 20241202 | 142100 | 19098021890 | 16500 | 16510 | 16520 | 16500 | 948 |
| 276 | 20241202 | 142000 | 19082366300 | 16520 | 16510 | 16520 | 16490 | 1198 |
| 277 | 20241202 | 141900 | 19062584140 | 16500 | 16520 | 16530 | 16500 | 1590 |
| 278 | 20241202 | 141800 | 19036321110 | 16510 | 16510 | 16530 | 16510 | 1322 |
| 279 | 20241202 | 141700 | 19014480170 | 16520 | 16520 | 16530 | 16500 | 1914 |
| 280 | 20241202 | 141600 | 18982875380 | 16520 | 16540 | 16540 | 16510 | 1377 |
| 281 | 20241202 | 141500 | 18960113740 | 16540 | 16520 | 16540 | 16500 | 647 |
| 282 | 20241202 | 141400 | 18949426670 | 16500 | 16550 | 16550 | 16500 | 8284 |
| 283 | 20241202 | 141300 | 18812659810 | 16550 | 16550 | 16570 | 16540 | 1326 |
| 284 | 20241202 | 141200 | 18790721740 | 16550 | 16550 | 16570 | 16550 | 1283 |
| 285 | 20241202 | 141100 | 18769478200 | 16550 | 16560 | 16570 | 16540 | 2449 |
| 286 | 20241202 | 141000 | 18728941430 | 16560 | 16560 | 16570 | 16550 | 1534 |
| 287 | 20241202 | 140900 | 18703549300 | 16560 | 16580 | 16580 | 16550 | 4076 |
| 288 | 20241202 | 140800 | 18636044630 | 16570 | 16560 | 16580 | 16550 | 1388 |
| 289 | 20241202 | 140700 | 18613045870 | 16560 | 16550 | 16560 | 16540 | 1752 |
| 290 | 20241202 | 140600 | 18584044190 | 16540 | 16550 | 16560 | 16510 | 4076 |
| 291 | 20241202 | 140500 | 18516643850 | 16560 | 16550 | 16570 | 16540 | 1793 |
| 292 | 20241202 | 140400 | 18486961940 | 16560 | 16570 | 16570 | 16550 | 1607 |
| 293 | 20241202 | 140300 | 18460346560 | 16570 | 16600 | 16610 | 16570 | 1462 |
| 294 | 20241202 | 140200 | 18436101180 | 16610 | 16600 | 16610 | 16580 | 6198 |
| 295 | 20241202 | 140100 | 18333262850 | 16600 | 16610 | 16610 | 16590 | 711 |
| 296 | 20241202 | 140000 | 18321457640 | 16610 | 16610 | 16610 | 16600 | 864 |
| 297 | 20241202 | 135900 | 18307111720 | 16610 | 16590 | 16610 | 16590 | 1252 |
| 298 | 20241202 | 135800 | 18286324780 | 16600 | 16590 | 16600 | 16580 | 913 |
| 299 | 20241202 | 135700 | 18271175470 | 16590 | 16570 | 16600 | 16570 | 1496 |
| 300 | 20241202 | 135600 | 18246363710 | 16580 | 16620 | 16620 | 16570 | 4360 |
| 301 | 20241202 | 135500 | 18173985670 | 16620 | 16630 | 16640 | 16620 | 1156 |
| 302 | 20241202 | 135400 | 18154764800 | 16630 | 16640 | 16650 | 16630 | 1032 |
| 303 | 20241202 | 135300 | 18137596960 | 16640 | 16670 | 16670 | 16630 | 2626 |
| 304 | 20241202 | 135200 | 18093881620 | 16670 | 16670 | 16670 | 16660 | 548 |
| 305 | 20241202 | 135100 | 18084746560 | 16660 | 16660 | 16670 | 16660 | 1117 |
| 306 | 20241202 | 135000 | 18066128490 | 16660 | 16650 | 16660 | 16650 | 1681 |
| 307 | 20241202 | 134900 | 18038130790 | 16650 | 16670 | 16680 | 16650 | 798 |
| 308 | 20241202 | 134800 | 18024832010 | 16670 | 16680 | 16680 | 16660 | 1471 |
| 309 | 20241202 | 134700 | 18000305580 | 16680 | 16690 | 16690 | 16660 | 1166 |
| 310 | 20241202 | 134600 | 17980857190 | 16690 | 16690 | 16710 | 16680 | 1315 |
| 311 | 20241202 | 134500 | 17958904910 | 16690 | 16710 | 16710 | 16680 | 1216 |
| 312 | 20241202 | 134400 | 17938604060 | 16700 | 16690 | 16700 | 16680 | 799 |
| 313 | 20241202 | 134300 | 17925265990 | 16690 | 16690 | 16710 | 16680 | 4258 |
| 314 | 20241202 | 134200 | 17854164430 | 16690 | 16670 | 16690 | 16660 | 8031 |
| 315 | 20241202 | 134100 | 17720205620 | 16660 | 16660 | 16660 | 16640 | 2392 |
| 316 | 20241202 | 134000 | 17680370360 | 16660 | 16660 | 16670 | 16640 | 1325 |
| 317 | 20241202 | 133900 | 17658306250 | 16650 | 16660 | 16680 | 16650 | 1032 |
| 318 | 20241202 | 133800 | 17641111700 | 16650 | 16670 | 16680 | 16650 | 1651 |
| 319 | 20241202 | 133700 | 17613601570 | 16670 | 16670 | 16680 | 16640 | 2431 |
| 320 | 20241202 | 133600 | 17573096310 | 16680 | 16670 | 16680 | 16650 | 2363 |
| 321 | 20241202 | 133500 | 17533717650 | 16670 | 16640 | 16670 | 16640 | 1122 |
| 322 | 20241202 | 133400 | 17515033470 | 16650 | 16620 | 16650 | 16620 | 2997 |
| 323 | 20241202 | 133300 | 17465167750 | 16620 | 16630 | 16640 | 16610 | 2500 |
| 324 | 20241202 | 133200 | 17423592370 | 16620 | 16600 | 16630 | 16590 | 4400 |
| 325 | 20241202 | 133100 | 17350505880 | 16600 | 16600 | 16610 | 16600 | 1519 |
| 326 | 20241202 | 133000 | 17325286390 | 16610 | 16600 | 16610 | 16590 | 2033 |
| 327 | 20241202 | 132900 | 17291531620 | 16610 | 16600 | 16610 | 16600 | 828 |
| 328 | 20241202 | 132800 | 17277779670 | 16600 | 16580 | 16610 | 16580 | 1054 |
| 329 | 20241202 | 132700 | 17260289320 | 16590 | 16590 | 16610 | 16590 | 1783 |
| 330 | 20241202 | 132600 | 17230689800 | 16600 | 16580 | 16600 | 16580 | 993 |
| 331 | 20241202 | 132500 | 17214213950 | 16590 | 16590 | 16590 | 16580 | 584 |
| 332 | 20241202 | 132400 | 17204525490 | 16590 | 16590 | 16590 | 16570 | 878 |
| 333 | 20241202 | 132300 | 17189968930 | 16590 | 16580 | 16590 | 16570 | 792 |
| 334 | 20241202 | 132200 | 17176833130 | 16580 | 16610 | 16610 | 16570 | 4907 |
| 335 | 20241202 | 132100 | 17095456610 | 16610 | 16610 | 16610 | 16600 | 1010 |
| 336 | 20241202 | 132000 | 17078682810 | 16600 | 16610 | 16610 | 16600 | 1478 |
| 337 | 20241202 | 131900 | 17054137490 | 16620 | 16580 | 16620 | 16570 | 5387 |
| 338 | 20241202 | 131800 | 16964773710 | 16580 | 16580 | 16580 | 16570 | 374 |
| 339 | 20241202 | 131700 | 16958573390 | 16590 | 16580 | 16590 | 16570 | 1198 |
| 340 | 20241202 | 131600 | 16938716370 | 16580 | 16570 | 16580 | 16570 | 1256 |
| 341 | 20241202 | 131500 | 16917895950 | 16570 | 16580 | 16580 | 16570 | 860 |
| 342 | 20241202 | 131400 | 16903639780 | 16580 | 16570 | 16600 | 16560 | 3185 |
| 343 | 20241202 | 131300 | 16850844340 | 16560 | 16550 | 16570 | 16550 | 1952 |
| 344 | 20241202 | 131200 | 16818511330 | 16540 | 16550 | 16560 | 16540 | 2124 |
| 345 | 20241202 | 131100 | 16783346770 | 16560 | 16550 | 16560 | 16550 | 788 |
| 346 | 20241202 | 131000 | 16770303160 | 16560 | 16530 | 16560 | 16530 | 1374 |
| 347 | 20241202 | 130900 | 16747563590 | 16530 | 16550 | 16550 | 16530 | 565 |
| 348 | 20241202 | 130800 | 16738218730 | 16540 | 16550 | 16550 | 16530 | 1600 |
| 349 | 20241202 | 130700 | 16711748720 | 16540 | 16540 | 16540 | 16530 | 656 |
| 350 | 20241202 | 130600 | 16700899080 | 16540 | 16530 | 16540 | 16530 | 959 |
| 351 | 20241202 | 130500 | 16685039960 | 16530 | 16520 | 16550 | 16520 | 1412 |
| 352 | 20241202 | 130400 | 16661688000 | 16520 | 16520 | 16530 | 16520 | 883 |
| 353 | 20241202 | 130300 | 16647098940 | 16520 | 16510 | 16520 | 16510 | 1024 |
| 354 | 20241202 | 130200 | 16630186680 | 16510 | 16500 | 16510 | 16480 | 973 |
| 355 | 20241202 | 130100 | 16614128490 | 16500 | 16490 | 16500 | 16480 | 667 |
| 356 | 20241202 | 130000 | 16603130060 | 16490 | 16480 | 16490 | 16470 | 1326 |
| 357 | 20241202 | 125900 | 16581277660 | 16480 | 16460 | 16480 | 16460 | 455 |
| 358 | 20241202 | 125800 | 16573782290 | 16460 | 16440 | 16470 | 16440 | 1111 |
| 359 | 20241202 | 125700 | 16555512230 | 16440 | 16410 | 16440 | 16390 | 6324 |
| 360 | 20241202 | 125600 | 16451777620 | 16410 | 16470 | 16480 | 16410 | 12991 |
| 361 | 20241202 | 125500 | 16238034560 | 16470 | 16470 | 16470 | 16460 | 1038 |
| 362 | 20241202 | 125400 | 16220940460 | 16470 | 16480 | 16480 | 16470 | 1468 |
| 363 | 20241202 | 125300 | 16196758060 | 16480 | 16490 | 16490 | 16470 | 507 |
| 364 | 20241202 | 125200 | 16188401030 | 16490 | 16470 | 16490 | 16470 | 356 |
| 365 | 20241202 | 125100 | 16182534590 | 16470 | 16490 | 16500 | 16460 | 1094 |
| 366 | 20241202 | 125000 | 16164505350 | 16500 | 16500 | 16500 | 16470 | 3821 |
| 367 | 20241202 | 124900 | 16101508360 | 16500 | 16490 | 16510 | 16490 | 1381 |
| 368 | 20241202 | 124800 | 16078724880 | 16480 | 16490 | 16490 | 16480 | 580 |
| 369 | 20241202 | 124700 | 16069161970 | 16500 | 16480 | 16500 | 16480 | 1396 |
| 370 | 20241202 | 124600 | 16046138090 | 16490 | 16470 | 16490 | 16470 | 485 |
| 371 | 20241202 | 124500 | 16038144560 | 16470 | 16500 | 16500 | 16470 | 3037 |
| 372 | 20241202 | 124400 | 15988087200 | 16500 | 16520 | 16520 | 16500 | 382 |
| 373 | 20241202 | 124300 | 15981780150 | 16520 | 16500 | 16520 | 16500 | 562 |
| 374 | 20241202 | 124200 | 15972505230 | 16490 | 16520 | 16520 | 16480 | 2224 |
| 375 | 20241202 | 124100 | 15935787220 | 16520 | 16500 | 16520 | 16490 | 3981 |
| 376 | 20241202 | 124000 | 15870098560 | 16500 | 16470 | 16500 | 16460 | 904 |
| 377 | 20241202 | 123900 | 15855205080 | 16470 | 16490 | 16490 | 16460 | 896 |
| 378 | 20241202 | 123800 | 15840443590 | 16490 | 16490 | 16500 | 16490 | 485 |
| 379 | 20241202 | 123700 | 15832445860 | 16500 | 16490 | 16500 | 16480 | 2088 |
| 380 | 20241202 | 123600 | 15798012030 | 16490 | 16460 | 16520 | 16460 | 2116 |
| 381 | 20241202 | 123500 | 15763106770 | 16450 | 16470 | 16480 | 16450 | 1007 |
| 382 | 20241202 | 123400 | 15746526240 | 16470 | 16470 | 16480 | 16470 | 1396 |
| 383 | 20241202 | 123300 | 15723530990 | 16470 | 16480 | 16480 | 16460 | 1703 |
| 384 | 20241202 | 123200 | 15695479660 | 16460 | 16470 | 16480 | 16440 | 4139 |
| 385 | 20241202 | 123100 | 15627382170 | 16480 | 16500 | 16500 | 16470 | 3859 |
| 386 | 20241202 | 123000 | 15563791800 | 16500 | 16520 | 16530 | 16480 | 11552 |
| 387 | 20241202 | 122900 | 15373142620 | 16520 | 16570 | 16570 | 16510 | 4696 |
| 388 | 20241202 | 122800 | 15295465930 | 16560 | 16570 | 16580 | 16560 | 951 |
| 389 | 20241202 | 122700 | 15279707910 | 16570 | 16570 | 16590 | 16570 | 1212 |
| 390 | 20241202 | 122600 | 15259617390 | 16570 | 16570 | 16580 | 16570 | 1073 |
| 391 | 20241202 | 122500 | 15241837760 | 16570 | 16570 | 16580 | 16570 | 533 |
| 392 | 20241202 | 122400 | 15233005780 | 16570 | 16580 | 16580 | 16560 | 444 |
| 393 | 20241202 | 122300 | 15225647090 | 16580 | 16570 | 16580 | 16560 | 406 |
| 394 | 20241202 | 122200 | 15218917950 | 16570 | 16580 | 16580 | 16560 | 1123 |
| 395 | 20241202 | 122100 | 15200309280 | 16580 | 16580 | 16590 | 16580 | 433 |
| 396 | 20241202 | 122000 | 15193127860 | 16580 | 16600 | 16600 | 16570 | 1161 |
| 397 | 20241202 | 121900 | 15173867690 | 16590 | 16590 | 16600 | 16590 | 272 |
| 398 | 20241202 | 121800 | 15169355050 | 16580 | 16570 | 16600 | 16570 | 2146 |
| 399 | 20241202 | 121700 | 15133765380 | 16580 | 16570 | 16580 | 16570 | 389 |
| 400 | 20241202 | 121600 | 15127319120 | 16570 | 16560 | 16580 | 16560 | 1021 |
| 401 | 20241202 | 121500 | 15110402200 | 16560 | 16580 | 16580 | 16560 | 2894 |
| 402 | 20241202 | 121400 | 15062450780 | 16580 | 16580 | 16600 | 16570 | 1455 |
| 403 | 20241202 | 121300 | 15038324990 | 16590 | 16600 | 16610 | 16580 | 2429 |
| 404 | 20241202 | 121200 | 14998024890 | 16600 | 16610 | 16620 | 16600 | 2735 |
| 405 | 20241202 | 121100 | 14952615620 | 16610 | 16610 | 16620 | 16600 | 1054 |
| 406 | 20241202 | 121000 | 14935111770 | 16610 | 16630 | 16630 | 16600 | 4320 |
| 407 | 20241202 | 120900 | 14863350020 | 16630 | 16620 | 16630 | 16620 | 646 |
| 408 | 20241202 | 120800 | 14852608640 | 16620 | 16630 | 16630 | 16610 | 1081 |
| 409 | 20241202 | 120700 | 14834643950 | 16630 | 16620 | 16630 | 16620 | 2437 |
| 410 | 20241202 | 120600 | 14794138030 | 16630 | 16640 | 16650 | 16620 | 4995 |
| 411 | 20241202 | 120500 | 14711067420 | 16640 | 16630 | 16650 | 16630 | 1446 |
| 412 | 20241202 | 120400 | 14686997860 | 16640 | 16640 | 16650 | 16630 | 398 |
| 413 | 20241202 | 120300 | 14680375100 | 16640 | 16630 | 16640 | 16630 | 531 |
| 414 | 20241202 | 120200 | 14671539290 | 16630 | 16650 | 16660 | 16630 | 1193 |
| 415 | 20241202 | 120100 | 14651692830 | 16660 | 16630 | 16660 | 16630 | 892 |
| 416 | 20241202 | 120000 | 14636839450 | 16640 | 16630 | 16640 | 16630 | 829 |
| 417 | 20241202 | 115900 | 14623047520 | 16640 | 16640 | 16650 | 16630 | 1047 |
| 418 | 20241202 | 115800 | 14605628080 | 16640 | 16650 | 16650 | 16640 | 1622 |
| 419 | 20241202 | 115700 | 14578631080 | 16660 | 16640 | 16660 | 16640 | 854 |
| 420 | 20241202 | 115600 | 14564416880 | 16650 | 16640 | 16650 | 16640 | 480 |
| 421 | 20241202 | 115500 | 14556426350 | 16650 | 16690 | 16690 | 16640 | 8590 |
| 422 | 20241202 | 115400 | 14413297990 | 16700 | 16690 | 16700 | 16690 | 895 |
| 423 | 20241202 | 115300 | 14398355720 | 16700 | 16690 | 16710 | 16690 | 1586 |
| 424 | 20241202 | 115200 | 14371875540 | 16700 | 16690 | 16700 | 16680 | 2656 |
| 425 | 20241202 | 115100 | 14327545630 | 16690 | 16680 | 16690 | 16680 | 559 |
| 426 | 20241202 | 115000 | 14318216590 | 16690 | 16680 | 16690 | 16680 | 395 |
| 427 | 20241202 | 114900 | 14311625470 | 16700 | 16670 | 16700 | 16670 | 1441 |
| 428 | 20241202 | 114800 | 14287592640 | 16680 | 16670 | 16680 | 16670 | 921 |
| 429 | 20241202 | 114700 | 14272230900 | 16680 | 16670 | 16680 | 16670 | 466 |
| 430 | 20241202 | 114600 | 14264458100 | 16670 | 16670 | 16680 | 16670 | 1334 |
| 431 | 20241202 | 114500 | 14242219450 | 16670 | 16660 | 16670 | 16660 | 665 |
| 432 | 20241202 | 114400 | 14231138180 | 16660 | 16670 | 16670 | 16660 | 423 |
| 433 | 20241202 | 114300 | 14224086840 | 16670 | 16660 | 16670 | 16660 | 1292 |
| 434 | 20241202 | 114200 | 14202553730 | 16660 | 16690 | 16700 | 16660 | 6386 |
| 435 | 20241202 | 114100 | 14096043480 | 16690 | 16700 | 16720 | 16690 | 2660 |
| 436 | 20241202 | 114000 | 14051616900 | 16700 | 16720 | 16720 | 16700 | 5867 |
| 437 | 20241202 | 113900 | 13953576930 | 16710 | 16710 | 16720 | 16700 | 130 |
| 438 | 20241202 | 113800 | 13951404820 | 16710 | 16710 | 16730 | 16710 | 1021 |
| 439 | 20241202 | 113700 | 13934335000 | 16700 | 16710 | 16720 | 16700 | 1399 |
| 440 | 20241202 | 113600 | 13910948970 | 16710 | 16720 | 16720 | 16710 | 454 |
| 441 | 20241202 | 113500 | 13903359160 | 16710 | 16720 | 16720 | 16710 | 536 |
| 442 | 20241202 | 113400 | 13894399870 | 16720 | 16720 | 16720 | 16710 | 464 |
| 443 | 20241202 | 113300 | 13886642790 | 16720 | 16720 | 16720 | 16710 | 256 |
| 444 | 20241202 | 113200 | 13882362850 | 16720 | 16710 | 16720 | 16700 | 529 |
| 445 | 20241202 | 113100 | 13873522470 | 16710 | 16700 | 16710 | 16700 | 1492 |
| 446 | 20241202 | 113000 | 13848595000 | 16700 | 16700 | 16710 | 16700 | 325 |
| 447 | 20241202 | 112900 | 13843166350 | 16710 | 16700 | 16710 | 16700 | 562 |
| 448 | 20241202 | 112800 | 13833776490 | 16700 | 16690 | 16700 | 16680 | 344 |
| 449 | 20241202 | 112700 | 13828035170 | 16690 | 16690 | 16710 | 16680 | 704 |
| 450 | 20241202 | 112600 | 13816286490 | 16690 | 16690 | 16700 | 16680 | 2940 |
| 451 | 20241202 | 112500 | 13767229220 | 16690 | 16690 | 16700 | 16690 | 540 |
| 452 | 20241202 | 112400 | 13758212990 | 16700 | 16700 | 16710 | 16690 | 1060 |
| 453 | 20241202 | 112300 | 13740510870 | 16700 | 16690 | 16700 | 16680 | 1658 |
| 454 | 20241202 | 112200 | 13712837550 | 16680 | 16690 | 16700 | 16680 | 1051 |
| 455 | 20241202 | 112100 | 13695295140 | 16690 | 16690 | 16690 | 16680 | 1036 |
| 456 | 20241202 | 112000 | 13678008330 | 16680 | 16690 | 16690 | 16680 | 1342 |
| 457 | 20241202 | 111900 | 13655611310 | 16690 | 16700 | 16700 | 16690 | 742 |
| 458 | 20241202 | 111800 | 13643226370 | 16690 | 16700 | 16700 | 16690 | 466 |
| 459 | 20241202 | 111700 | 13635445480 | 16700 | 16680 | 16700 | 16670 | 1488 |
| 460 | 20241202 | 111600 | 13610626700 | 16680 | 16740 | 16750 | 16670 | 11658 |
| 461 | 20241202 | 111500 | 13415787440 | 16740 | 16750 | 16750 | 16740 | 1010 |
| 462 | 20241202 | 111400 | 13398870480 | 16760 | 16820 | 16820 | 16760 | 6518 |
| 463 | 20241202 | 111300 | 13289407950 | 16810 | 16810 | 16820 | 16810 | 2113 |
| 464 | 20241202 | 111200 | 13253879440 | 16810 | 16820 | 16820 | 16810 | 488 |
| 465 | 20241202 | 111100 | 13245674490 | 16810 | 16820 | 16820 | 16810 | 477 |
| 466 | 20241202 | 111000 | 13237652380 | 16820 | 16810 | 16820 | 16800 | 1550 |
| 467 | 20241202 | 110900 | 13211585280 | 16810 | 16810 | 16820 | 16800 | 1139 |
| 468 | 20241202 | 110800 | 13192440460 | 16810 | 16810 | 16820 | 16800 | 1242 |
| 469 | 20241202 | 110700 | 13171558450 | 16810 | 16810 | 16820 | 16810 | 507 |
| 470 | 20241202 | 110600 | 13163031880 | 16820 | 16810 | 16830 | 16810 | 879 |
| 471 | 20241202 | 110500 | 13148249870 | 16820 | 16810 | 16820 | 16810 | 970 |
| 472 | 20241202 | 110400 | 13131934970 | 16810 | 16820 | 16820 | 16800 | 397 |
| 473 | 20241202 | 110300 | 13125258000 | 16820 | 16810 | 16830 | 16800 | 1222 |
| 474 | 20241202 | 110200 | 13104703710 | 16800 | 16810 | 16820 | 16800 | 839 |
| 475 | 20241202 | 110100 | 13090602190 | 16810 | 16820 | 16830 | 16800 | 890 |
| 476 | 20241202 | 110000 | 13075635280 | 16820 | 16820 | 16820 | 16810 | 689 |
| 477 | 20241202 | 105900 | 13064049970 | 16820 | 16820 | 16830 | 16810 | 1118 |
| 478 | 20241202 | 105800 | 13045244930 | 16820 | 16810 | 16830 | 16800 | 4262 |
| 479 | 20241202 | 105700 | 12973585020 | 16800 | 16800 | 16810 | 16800 | 1342 |
| 480 | 20241202 | 105600 | 12951026670 | 16800 | 16800 | 16810 | 16790 | 312 |
| 481 | 20241202 | 105500 | 12945783830 | 16790 | 16810 | 16810 | 16790 | 2044 |
| 482 | 20241202 | 105400 | 12911438590 | 16810 | 16810 | 16810 | 16800 | 324 |
| 483 | 20241202 | 105300 | 12905994190 | 16810 | 16810 | 16810 | 16800 | 445 |
| 484 | 20241202 | 105200 | 12898514710 | 16800 | 16800 | 16810 | 16780 | 860 |
| 485 | 20241202 | 105100 | 12884070880 | 16800 | 16780 | 16810 | 16770 | 1723 |
| 486 | 20241202 | 105000 | 12855153950 | 16780 | 16770 | 16780 | 16770 | 981 |
| 487 | 20241202 | 104900 | 12838697890 | 16780 | 16780 | 16780 | 16770 | 1132 |
| 488 | 20241202 | 104800 | 12819703440 | 16770 | 16760 | 16810 | 16760 | 1023 |
| 489 | 20241202 | 104700 | 12802536290 | 16760 | 16760 | 16770 | 16750 | 906 |
| 490 | 20241202 | 104600 | 12787347900 | 16760 | 16730 | 16760 | 16730 | 1063 |
| 491 | 20241202 | 104500 | 12769556940 | 16730 | 16770 | 16770 | 16720 | 2226 |
| 492 | 20241202 | 104400 | 12732298250 | 16770 | 16780 | 16790 | 16770 | 903 |
| 493 | 20241202 | 104300 | 12717143530 | 16780 | 16830 | 16830 | 16780 | 9352 |
| 494 | 20241202 | 104200 | 12560021140 | 16820 | 16820 | 16830 | 16810 | 1124 |
| 495 | 20241202 | 104100 | 12541116160 | 16820 | 16830 | 16830 | 16810 | 912 |
| 496 | 20241202 | 104000 | 12525776480 | 16830 | 16820 | 16830 | 16810 | 1291 |
| 497 | 20241202 | 103900 | 12504061810 | 16820 | 16830 | 16830 | 16810 | 2106 |
| 498 | 20241202 | 103800 | 12468628870 | 16840 | 16810 | 16840 | 16780 | 10438 |
| 499 | 20241202 | 103700 | 12293279140 | 16810 | 16780 | 16830 | 16780 | 4916 |
| 500 | 20241202 | 103600 | 12210683060 | 16780 | 16780 | 16790 | 16770 | 557 |
| 501 | 20241202 | 103500 | 12201333360 | 16780 | 16770 | 16800 | 16760 | 2662 |
| 502 | 20241202 | 103400 | 12156666180 | 16770 | 16770 | 16780 | 16760 | 737 |
| 503 | 20241202 | 103300 | 12144305630 | 16770 | 16780 | 16790 | 16770 | 869 |
| 504 | 20241202 | 103200 | 12129723710 | 16780 | 16780 | 16790 | 16770 | 314 |
| 505 | 20241202 | 103100 | 12124453060 | 16790 | 16790 | 16800 | 16770 | 2382 |
| 506 | 20241202 | 103000 | 12084465000 | 16790 | 16770 | 16790 | 16750 | 1149 |
| 507 | 20241202 | 102900 | 12065190480 | 16760 | 16760 | 16760 | 16740 | 1148 |
| 508 | 20241202 | 102800 | 12045957220 | 16760 | 16760 | 16770 | 16730 | 2292 |
| 509 | 20241202 | 102700 | 12007561010 | 16760 | 16770 | 16780 | 16750 | 1818 |
| 510 | 20241202 | 102600 | 11977085850 | 16770 | 16780 | 16780 | 16760 | 1597 |
| 511 | 20241202 | 102500 | 11950304350 | 16770 | 16790 | 16790 | 16760 | 3026 |
| 512 | 20241202 | 102400 | 11899531980 | 16790 | 16760 | 16800 | 16760 | 3942 |
| 513 | 20241202 | 102300 | 11833343040 | 16750 | 16760 | 16770 | 16740 | 1525 |
| 514 | 20241202 | 102200 | 11807796250 | 16760 | 16770 | 16770 | 16750 | 2181 |
| 515 | 20241202 | 102100 | 11771235030 | 16760 | 16790 | 16790 | 16760 | 1425 |
| 516 | 20241202 | 102000 | 11747332160 | 16780 | 16790 | 16790 | 16760 | 2607 |
| 517 | 20241202 | 101900 | 11703583540 | 16790 | 16790 | 16800 | 16780 | 1176 |
| 518 | 20241202 | 101800 | 11683838400 | 16790 | 16770 | 16790 | 16760 | 2006 |
| 519 | 20241202 | 101700 | 11650185120 | 16770 | 16780 | 16790 | 16760 | 1745 |
| 520 | 20241202 | 101600 | 11620901310 | 16790 | 16760 | 16790 | 16760 | 3645 |
| 521 | 20241202 | 101500 | 11559767720 | 16760 | 16770 | 16770 | 16760 | 2380 |
| 522 | 20241202 | 101400 | 11519876300 | 16770 | 16760 | 16770 | 16760 | 1001 |
| 523 | 20241202 | 101300 | 11503093590 | 16770 | 16770 | 16770 | 16760 | 1144 |
| 524 | 20241202 | 101200 | 11483909860 | 16770 | 16750 | 16770 | 16740 | 1284 |
| 525 | 20241202 | 101100 | 11462399380 | 16750 | 16780 | 16790 | 16720 | 2447 |
| 526 | 20241202 | 101000 | 11421409030 | 16780 | 16730 | 16780 | 16730 | 4386 |
| 527 | 20241202 | 100900 | 11347971250 | 16730 | 16740 | 16740 | 16720 | 1248 |
| 528 | 20241202 | 100800 | 11327092170 | 16730 | 16740 | 16750 | 16730 | 3471 |
| 529 | 20241202 | 100700 | 11269004260 | 16730 | 16780 | 16780 | 16720 | 2365 |
| 530 | 20241202 | 100600 | 11229381800 | 16780 | 16770 | 16790 | 16770 | 1481 |
| 531 | 20241202 | 100500 | 11204535970 | 16770 | 16790 | 16790 | 16760 | 743 |
| 532 | 20241202 | 100400 | 11192075270 | 16790 | 16760 | 16790 | 16760 | 2500 |
| 533 | 20241202 | 100300 | 11150141650 | 16760 | 16780 | 16780 | 16710 | 4635 |
| 534 | 20241202 | 100200 | 11072503080 | 16790 | 16760 | 16790 | 16760 | 1219 |
| 535 | 20241202 | 100100 | 11052045790 | 16770 | 16760 | 16770 | 16750 | 3126 |
| 536 | 20241202 | 100000 | 10999636520 | 16750 | 16780 | 16780 | 16750 | 3082 |
| 537 | 20241202 | 095900 | 10947988600 | 16780 | 16820 | 16820 | 16780 | 2580 |
| 538 | 20241202 | 095800 | 10904671770 | 16820 | 16810 | 16830 | 16810 | 442 |
| 539 | 20241202 | 095700 | 10897238360 | 16790 | 16800 | 16800 | 16780 | 1805 |
| 540 | 20241202 | 095600 | 10866925940 | 16810 | 16830 | 16840 | 16800 | 1189 |
| 541 | 20241202 | 095500 | 10846918210 | 16830 | 16840 | 16850 | 16830 | 2168 |
| 542 | 20241202 | 095400 | 10810398000 | 16830 | 16860 | 16870 | 16830 | 3159 |
| 543 | 20241202 | 095300 | 10757156790 | 16860 | 16860 | 16870 | 16840 | 8406 |
| 544 | 20241202 | 095200 | 10615462110 | 16860 | 16860 | 16880 | 16850 | 3514 |
| 545 | 20241202 | 095100 | 10556193530 | 16850 | 16760 | 16850 | 16760 | 7803 |
| 546 | 20241202 | 095000 | 10425020670 | 16770 | 16790 | 16800 | 16770 | 2910 |
| 547 | 20241202 | 094900 | 10376166570 | 16790 | 16790 | 16800 | 16790 | 3966 |
| 548 | 20241202 | 094800 | 10309557620 | 16800 | 16780 | 16800 | 16760 | 4030 |
| 549 | 20241202 | 094700 | 10241897500 | 16760 | 16780 | 16790 | 16760 | 3017 |
| 550 | 20241202 | 094600 | 10191268440 | 16770 | 16670 | 16780 | 16660 | 9850 |
| 551 | 20241202 | 094500 | 10026651990 | 16670 | 16680 | 16680 | 16670 | 1168 |
| 552 | 20241202 | 094400 | 10007178720 | 16680 | 16670 | 16680 | 16670 | 1136 |
| 553 | 20241202 | 094300 | 9988241210 | 16670 | 16680 | 16680 | 16650 | 1320 |
| 554 | 20241202 | 094200 | 9966235510 | 16680 | 16670 | 16680 | 16640 | 3772 |
| 555 | 20241202 | 094100 | 9903412720 | 16670 | 16680 | 16690 | 16670 | 1283 |
| 556 | 20241202 | 094000 | 9882010320 | 16670 | 16690 | 16690 | 16650 | 3143 |
| 557 | 20241202 | 093900 | 9829618220 | 16690 | 16690 | 16700 | 16680 | 1164 |
| 558 | 20241202 | 093800 | 9810188450 | 16690 | 16690 | 16710 | 16690 | 4435 |
| 559 | 20241202 | 093700 | 9736126030 | 16690 | 16700 | 16710 | 16680 | 6455 |
| 560 | 20241202 | 093600 | 9628369550 | 16700 | 16740 | 16740 | 16700 | 3522 |
| 561 | 20241202 | 093500 | 9569522660 | 16740 | 16740 | 16740 | 16710 | 3033 |
| 562 | 20241202 | 093400 | 9518825010 | 16710 | 16730 | 16750 | 16710 | 9919 |
| 563 | 20241202 | 093300 | 9352917180 | 16730 | 16770 | 16770 | 16730 | 5867 |
| 564 | 20241202 | 093200 | 9254673390 | 16770 | 16760 | 16770 | 16750 | 3387 |
| 565 | 20241202 | 093100 | 9197906490 | 16770 | 16760 | 16770 | 16750 | 3199 |
| 566 | 20241202 | 093000 | 9144297390 | 16770 | 16760 | 16770 | 16750 | 1683 |
| 567 | 20241202 | 092900 | 9116096400 | 16750 | 16780 | 16780 | 16750 | 3962 |
| 568 | 20241202 | 092800 | 9049690420 | 16770 | 16810 | 16820 | 16770 | 10796 |
| 569 | 20241202 | 092700 | 8868400410 | 16810 | 16850 | 16850 | 16800 | 4480 |
| 570 | 20241202 | 092600 | 8793057070 | 16850 | 16850 | 16850 | 16820 | 2190 |
| 571 | 20241202 | 092500 | 8756186760 | 16850 | 16890 | 16890 | 16840 | 2411 |
| 572 | 20241202 | 092400 | 8715531040 | 16890 | 16830 | 16890 | 16830 | 5954 |
| 573 | 20241202 | 092300 | 8615168780 | 16830 | 16870 | 16870 | 16810 | 4646 |
| 574 | 20241202 | 092200 | 8536872230 | 16860 | 16880 | 16890 | 16860 | 3381 |
| 575 | 20241202 | 092100 | 8479829740 | 16890 | 16920 | 16920 | 16880 | 3234 |
| 576 | 20241202 | 092000 | 8425142300 | 16920 | 16950 | 16950 | 16920 | 2806 |
| 577 | 20241202 | 091900 | 8377631060 | 16950 | 16900 | 16970 | 16890 | 22355 |
| 578 | 20241202 | 091800 | 7999037210 | 16900 | 16910 | 16920 | 16870 | 4887 |
| 579 | 20241202 | 091700 | 7916426050 | 16910 | 16840 | 16920 | 16790 | 13341 |
| 580 | 20241202 | 091600 | 7691204400 | 16880 | 16900 | 16900 | 16780 | 11800 |
| 581 | 20241202 | 091500 | 7492682990 | 16900 | 16880 | 16910 | 16850 | 13109 |
| 582 | 20241202 | 091400 | 7271406200 | 16880 | 16900 | 16940 | 16880 | 15593 |
| 583 | 20241202 | 091300 | 7007762030 | 16910 | 16860 | 16930 | 16850 | 10948 |
| 584 | 20241202 | 091200 | 6822778880 | 16860 | 16850 | 16940 | 16850 | 21262 |
| 585 | 20241202 | 091100 | 6463582620 | 16850 | 16840 | 16880 | 16790 | 17356 |
| 586 | 20241202 | 091000 | 6171244390 | 16840 | 16800 | 16860 | 16780 | 3905 |
| 587 | 20241202 | 090900 | 6105486110 | 16810 | 16780 | 16910 | 16760 | 25064 |
| 588 | 20241202 | 090800 | 5683398990 | 16780 | 16830 | 16840 | 16770 | 7974 |
| 589 | 20241202 | 090700 | 5549397210 | 16840 | 16810 | 16890 | 16770 | 11654 |
| 590 | 20241202 | 090600 | 5353114610 | 16790 | 16810 | 16840 | 16730 | 16767 |
| 591 | 20241202 | 090500 | 5071576050 | 16810 | 16910 | 16960 | 16800 | 17017 |
| 592 | 20241202 | 090400 | 4784078860 | 16900 | 16900 | 16950 | 16880 | 24071 |
| 593 | 20241202 | 090300 | 4377270180 | 16900 | 17050 | 17070 | 16900 | 19544 |
| 594 | 20241202 | 090200 | 4045725650 | 17050 | 16950 | 17100 | 16900 | 82478 |
| 595 | 20241202 | 090100 | 2642172180 | 16920 | 16900 | 17040 | 16820 | 40604 |
| 596 | 20241202 | 090000 | 1954450390 | 16950 | 16500 | 17140 | 16500 | 115621 |