32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 3 | 20230911 | 184800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230911 | 184700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230911 | 184600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230911 | 184500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230911 | 184400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230911 | 184300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230911 | 184200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230911 | 184100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230911 | 184000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230911 | 183900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230911 | 183800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230911 | 183700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230911 | 183600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230911 | 183500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230911 | 183400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230911 | 183300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230911 | 183200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230911 | 183100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230911 | 183000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230911 | 182900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230911 | 182800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230911 | 182700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230911 | 182600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230911 | 182500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230911 | 182400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230911 | 182300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230911 | 182200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230911 | 182100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230911 | 182000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230911 | 181900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 33 | 20230911 | 181800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230911 | 181700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230911 | 181600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230911 | 181500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230911 | 181400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230911 | 181300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230911 | 181200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230911 | 181100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230911 | 181000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230911 | 180900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230911 | 180800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230911 | 180700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230911 | 180600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230911 | 180500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230911 | 180400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230911 | 180300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230911 | 180200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230911 | 180100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230911 | 180000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230911 | 175900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230911 | 175800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230911 | 175700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230911 | 175600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230911 | 175500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230911 | 175400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230911 | 175300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230911 | 175200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230911 | 175100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230911 | 175000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230911 | 174900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 63 | 20230911 | 174800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230911 | 174700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230911 | 174600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230911 | 174500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230911 | 174400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230911 | 174300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230911 | 174200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230911 | 174100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230911 | 174000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230911 | 173900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230911 | 173800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230911 | 173700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230911 | 173600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230911 | 173500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230911 | 173400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230911 | 173300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230911 | 173200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230911 | 173100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230911 | 173000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230911 | 172900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230911 | 172800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230911 | 172700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230911 | 172600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230911 | 172500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230911 | 172400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230911 | 172300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230911 | 172200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230911 | 172100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230911 | 172000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230911 | 171900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 93 | 20230911 | 171800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230911 | 171700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230911 | 171600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230911 | 171500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230911 | 171400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230911 | 171300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230911 | 171200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230911 | 171100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230911 | 171000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230911 | 170900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230911 | 170800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230911 | 170700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230911 | 170600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230911 | 170500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230911 | 170400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230911 | 170300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230911 | 170200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230911 | 170100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230911 | 170000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230911 | 165900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230911 | 165800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230911 | 165700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230911 | 165600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230911 | 165500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230911 | 165400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230911 | 165300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230911 | 165200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230911 | 165100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230911 | 165000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230911 | 164900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 123 | 20230911 | 164800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230911 | 164700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230911 | 164600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230911 | 164500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230911 | 164400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230911 | 164300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230911 | 164200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230911 | 164100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230911 | 164000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230911 | 163900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230911 | 163800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230911 | 163700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230911 | 163600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230911 | 163500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230911 | 163400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230911 | 163300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230911 | 163200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230911 | 163100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230911 | 163000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230911 | 162900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230911 | 162800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230911 | 162700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230911 | 162600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230911 | 162500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230911 | 162400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230911 | 162300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230911 | 162200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230911 | 162100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230911 | 162000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230911 | 161900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 153 | 20230911 | 161800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230911 | 161700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230911 | 161600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230911 | 161500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230911 | 161400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230911 | 161300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230911 | 161200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230911 | 161100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230911 | 161000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230911 | 160900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230911 | 160800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230911 | 160700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230911 | 160600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230911 | 160500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230911 | 160400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230911 | 160300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230911 | 160200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230911 | 160100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230911 | 160000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230911 | 155900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230911 | 155800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230911 | 155700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230911 | 155600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230911 | 155500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230911 | 155400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230911 | 155300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230911 | 155200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230911 | 155100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230911 | 155000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230911 | 154900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 183 | 20230911 | 154800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230911 | 154700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230911 | 154600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230911 | 154500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230911 | 154400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230911 | 154300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230911 | 154200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230911 | 154100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230911 | 154000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230911 | 153900 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230911 | 153800 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230911 | 153700 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230911 | 153600 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230911 | 153500 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230911 | 153400 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230911 | 153300 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230911 | 153200 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230911 | 153100 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230911 | 153000 | 8914998180 | 14920 | 14920 | 14920 | 14920 | 11644 |
| 202 | 20230911 | 152900 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230911 | 152800 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230911 | 152700 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230911 | 152600 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230911 | 152500 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230911 | 152400 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230911 | 152300 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230911 | 152200 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230911 | 152100 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230911 | 152000 | 8741269700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230911 | 151900 | 8741269700 | 14930 | 14930 | 14950 | 14860 | 2947 |
| 213 | 20230911 | 151800 | 8697293140 | 14910 | 14860 | 14930 | 14860 | 1666 |
| 214 | 20230911 | 151700 | 8672435530 | 14920 | 14910 | 14920 | 14890 | 727 |
| 215 | 20230911 | 151600 | 8661595650 | 14910 | 14820 | 14920 | 14820 | 252 |
| 216 | 20230911 | 151500 | 8657847020 | 14820 | 14900 | 14920 | 14800 | 2310 |
| 217 | 20230911 | 151400 | 8623480080 | 14900 | 14900 | 14920 | 14870 | 832 |
| 218 | 20230911 | 151300 | 8611083430 | 14900 | 14830 | 14910 | 14830 | 8112 |
| 219 | 20230911 | 151200 | 8490397540 | 14830 | 14830 | 14830 | 14790 | 2210 |
| 220 | 20230911 | 151100 | 8457628390 | 14830 | 14770 | 14830 | 14760 | 9773 |
| 221 | 20230911 | 151000 | 8313154920 | 14770 | 14760 | 14770 | 14760 | 762 |
| 222 | 20230911 | 150900 | 8301903260 | 14760 | 14770 | 14770 | 14760 | 905 |
| 223 | 20230911 | 150800 | 8288543490 | 14770 | 14770 | 14770 | 14770 | 279 |
| 224 | 20230911 | 150700 | 8284422660 | 14770 | 14760 | 14770 | 14750 | 330 |
| 225 | 20230911 | 150600 | 8279552880 | 14780 | 14750 | 14780 | 14750 | 1608 |
| 226 | 20230911 | 150500 | 8255821030 | 14760 | 14780 | 14790 | 14750 | 1277 |
| 227 | 20230911 | 150400 | 8236963520 | 14780 | 14800 | 14800 | 14780 | 1188 |
| 228 | 20230911 | 150300 | 8219398750 | 14780 | 14800 | 14800 | 14780 | 1541 |
| 229 | 20230911 | 150200 | 8196598880 | 14800 | 14790 | 14800 | 14790 | 912 |
| 230 | 20230911 | 150100 | 8183107280 | 14790 | 14780 | 14790 | 14780 | 114 |
| 231 | 20230911 | 150000 | 8181422230 | 14800 | 14790 | 14800 | 14780 | 1033 |
| 232 | 20230911 | 145900 | 8166141040 | 14780 | 14810 | 14810 | 14780 | 488 |
| 233 | 20230911 | 145800 | 8158919120 | 14810 | 14800 | 14810 | 14800 | 413 |
| 234 | 20230911 | 145700 | 8152803690 | 14800 | 14800 | 14800 | 14800 | 142 |
| 235 | 20230911 | 145600 | 8150702090 | 14800 | 14800 | 14800 | 14800 | 80 |
| 236 | 20230911 | 145500 | 8149518090 | 14810 | 14810 | 14810 | 14800 | 354 |
| 237 | 20230911 | 145400 | 8144276350 | 14810 | 14800 | 14810 | 14800 | 752 |
| 238 | 20230911 | 145300 | 8133142240 | 14800 | 14800 | 14800 | 14800 | 595 |
| 239 | 20230911 | 145200 | 8124336240 | 14810 | 14810 | 14810 | 14800 | 344 |
| 240 | 20230911 | 145100 | 8119244890 | 14800 | 14790 | 14810 | 14790 | 1601 |
| 241 | 20230911 | 145000 | 8095538120 | 14790 | 14800 | 14800 | 14790 | 483 |
| 242 | 20230911 | 144900 | 8088391190 | 14790 | 14770 | 14790 | 14770 | 622 |
| 243 | 20230911 | 144800 | 8079197270 | 14770 | 14750 | 14770 | 14750 | 2 |
| 244 | 20230911 | 144700 | 8079167750 | 14740 | 14740 | 14740 | 14740 | 57 |
| 245 | 20230911 | 144600 | 8078327570 | 14740 | 14730 | 14740 | 14720 | 1028 |
| 246 | 20230911 | 144500 | 8063177140 | 14730 | 14790 | 14790 | 14730 | 500 |
| 247 | 20230911 | 144400 | 8055802150 | 14810 | 14700 | 14810 | 14700 | 1135 |
| 248 | 20230911 | 144300 | 8039009470 | 14700 | 14690 | 14720 | 14690 | 110 |
| 249 | 20230911 | 144200 | 8037392550 | 14680 | 14770 | 14800 | 14680 | 123 |
| 250 | 20230911 | 144100 | 8035576290 | 14780 | 14650 | 14780 | 14650 | 945 |
| 251 | 20230911 | 144000 | 8021705640 | 14640 | 14640 | 14680 | 14640 | 384 |
| 252 | 20230911 | 143900 | 8016075860 | 14640 | 14640 | 14650 | 14640 | 1896 |
| 253 | 20230911 | 143800 | 7988310080 | 14640 | 14640 | 14650 | 14640 | 400 |
| 254 | 20230911 | 143700 | 7982453080 | 14650 | 14650 | 14650 | 14650 | 612 |
| 255 | 20230911 | 143600 | 7973487280 | 14650 | 14680 | 14680 | 14650 | 2765 |
| 256 | 20230911 | 143500 | 7932955990 | 14690 | 14710 | 14710 | 14690 | 1390 |
| 257 | 20230911 | 143400 | 7912522530 | 14710 | 14750 | 14750 | 14710 | 770 |
| 258 | 20230911 | 143300 | 7901178480 | 14750 | 14750 | 14760 | 14750 | 921 |
| 259 | 20230911 | 143200 | 7887593630 | 14750 | 14800 | 14800 | 14750 | 205 |
| 260 | 20230911 | 143100 | 7884566880 | 14750 | 14780 | 14800 | 14750 | 683 |
| 261 | 20230911 | 143000 | 7874470100 | 14810 | 14800 | 14810 | 14790 | 467 |
| 262 | 20230911 | 142900 | 7867554810 | 14800 | 14800 | 14800 | 14800 | 98 |
| 263 | 20230911 | 142800 | 7866104410 | 14810 | 14770 | 14810 | 14770 | 270 |
| 264 | 20230911 | 142700 | 7862116310 | 14770 | 14780 | 14830 | 14770 | 1361 |
| 265 | 20230911 | 142600 | 7841972080 | 14780 | 14790 | 14830 | 14770 | 4415 |
| 266 | 20230911 | 142500 | 7776680770 | 14800 | 14790 | 14810 | 14790 | 892 |
| 267 | 20230911 | 142400 | 7763476220 | 14780 | 14810 | 14810 | 14780 | 369 |
| 268 | 20230911 | 142300 | 7758020390 | 14830 | 14840 | 14840 | 14830 | 571 |
| 269 | 20230911 | 142200 | 7749550310 | 14840 | 14760 | 14840 | 14750 | 1661 |
| 270 | 20230911 | 142100 | 7724976950 | 14760 | 14740 | 14760 | 14740 | 203 |
| 271 | 20230911 | 142000 | 7721981690 | 14740 | 14690 | 14740 | 14650 | 1683 |
| 272 | 20230911 | 141900 | 7697264750 | 14650 | 14640 | 14690 | 14620 | 612 |
| 273 | 20230911 | 141800 | 7688306990 | 14640 | 14650 | 14650 | 14630 | 1467 |
| 274 | 20230911 | 141700 | 7666822760 | 14700 | 14660 | 14700 | 14610 | 5509 |
| 275 | 20230911 | 141600 | 7586234700 | 14660 | 14740 | 14740 | 14660 | 3374 |
| 276 | 20230911 | 141500 | 7536626970 | 14740 | 14740 | 14750 | 14730 | 4292 |
| 277 | 20230911 | 141400 | 7473372450 | 14740 | 14780 | 14780 | 14740 | 1905 |
| 278 | 20230911 | 141300 | 7445268590 | 14790 | 14800 | 14820 | 14780 | 4594 |
| 279 | 20230911 | 141200 | 7377295590 | 14820 | 14820 | 14820 | 14800 | 2691 |
| 280 | 20230911 | 141100 | 7337440880 | 14820 | 14810 | 14830 | 14810 | 1175 |
| 281 | 20230911 | 141000 | 7320019630 | 14830 | 14890 | 14890 | 14820 | 8102 |
| 282 | 20230911 | 140900 | 7199773550 | 14870 | 14920 | 14920 | 14870 | 1980 |
| 283 | 20230911 | 140800 | 7170315280 | 14900 | 14870 | 14900 | 14860 | 2465 |
| 284 | 20230911 | 140700 | 7133637030 | 14860 | 14880 | 14880 | 14830 | 5232 |
| 285 | 20230911 | 140600 | 7055835900 | 14870 | 14800 | 14880 | 14800 | 4908 |
| 286 | 20230911 | 140500 | 6982902640 | 14800 | 14770 | 14800 | 14770 | 1397 |
| 287 | 20230911 | 140400 | 6962236440 | 14710 | 14750 | 14760 | 14700 | 566 |
| 288 | 20230911 | 140300 | 6953908080 | 14760 | 14700 | 14760 | 14690 | 1387 |
| 289 | 20230911 | 140200 | 6933492180 | 14700 | 14750 | 14750 | 14700 | 5328 |
| 290 | 20230911 | 140100 | 6855077660 | 14750 | 14760 | 14780 | 14730 | 1306 |
| 291 | 20230911 | 140000 | 6835817350 | 14800 | 14800 | 14800 | 14800 | 50 |
| 292 | 20230911 | 135900 | 6835077350 | 14800 | 14790 | 14800 | 14720 | 1271 |
| 293 | 20230911 | 135800 | 6816337480 | 14790 | 14780 | 14790 | 14780 | 353 |
| 294 | 20230911 | 135700 | 6811117680 | 14790 | 14750 | 14790 | 14750 | 1152 |
| 295 | 20230911 | 135600 | 6794115530 | 14740 | 14710 | 14790 | 14710 | 305 |
| 296 | 20230911 | 135500 | 6789611490 | 14710 | 14800 | 14810 | 14710 | 300 |
| 297 | 20230911 | 135400 | 6785179450 | 14800 | 14740 | 14800 | 14690 | 1426 |
| 298 | 20230911 | 135300 | 6764188750 | 14740 | 14750 | 14750 | 14680 | 5298 |
| 299 | 20230911 | 135200 | 6686184690 | 14750 | 14800 | 14800 | 14730 | 1051 |
| 300 | 20230911 | 135100 | 6670676640 | 14800 | 14840 | 14840 | 14710 | 7798 |
| 301 | 20230911 | 135000 | 6555267320 | 14830 | 14900 | 14900 | 14730 | 4694 |
| 302 | 20230911 | 134900 | 6485641200 | 14850 | 14890 | 14950 | 14800 | 8996 |
| 303 | 20230911 | 134800 | 6351542120 | 14890 | 14710 | 14890 | 14660 | 10322 |
| 304 | 20230911 | 134700 | 6199197340 | 14710 | 14960 | 14970 | 14710 | 6667 |
| 305 | 20230911 | 134600 | 6100271450 | 14960 | 14880 | 14980 | 14790 | 18171 |
| 306 | 20230911 | 134500 | 5828759860 | 14880 | 14860 | 14880 | 14790 | 3899 |
| 307 | 20230911 | 134400 | 5770977250 | 14840 | 14770 | 14950 | 14770 | 7514 |
| 308 | 20230911 | 134300 | 5659086470 | 14760 | 14650 | 14900 | 14650 | 8054 |
| 309 | 20230911 | 134200 | 5539806860 | 14580 | 14660 | 14660 | 14580 | 34 |
| 310 | 20230911 | 134100 | 5539308830 | 14660 | 14620 | 14660 | 14620 | 369 |
| 311 | 20230911 | 134000 | 5533901810 | 14620 | 14600 | 14620 | 14520 | 217 |
| 312 | 20230911 | 133900 | 5530736810 | 14600 | 14530 | 14600 | 14530 | 3602 |
| 313 | 20230911 | 133800 | 5478188180 | 14530 | 14540 | 14540 | 14530 | 449 |
| 314 | 20230911 | 133700 | 5471662740 | 14540 | 14620 | 14620 | 14530 | 748 |
| 315 | 20230911 | 133600 | 5460787960 | 14620 | 14550 | 14620 | 14550 | 43 |
| 316 | 20230911 | 133500 | 5460162240 | 14550 | 14550 | 14550 | 14550 | 757 |
| 317 | 20230911 | 133400 | 5449147890 | 14550 | 14560 | 14560 | 14550 | 301 |
| 318 | 20230911 | 133300 | 5444767890 | 14550 | 14560 | 14560 | 14550 | 89 |
| 319 | 20230911 | 133200 | 5443472100 | 14560 | 14620 | 14620 | 14560 | 119 |
| 320 | 20230911 | 133100 | 5441737780 | 14620 | 14550 | 14620 | 14550 | 839 |
| 321 | 20230911 | 133000 | 5429526740 | 14550 | 14550 | 14550 | 14530 | 2379 |
| 322 | 20230911 | 132900 | 5394914440 | 14550 | 14640 | 14640 | 14550 | 2234 |
| 323 | 20230911 | 132800 | 5362266790 | 14690 | 14690 | 14690 | 14690 | 6 |
| 324 | 20230911 | 132700 | 5362178650 | 14700 | 14690 | 14700 | 14620 | 185 |
| 325 | 20230911 | 132600 | 5359468670 | 14700 | 14630 | 14700 | 14630 | 101 |
| 326 | 20230911 | 132500 | 5357990970 | 14620 | 14650 | 14660 | 14620 | 127 |
| 327 | 20230911 | 132400 | 5356130620 | 14650 | 14650 | 14650 | 14650 | 63 |
| 328 | 20230911 | 132300 | 5355207670 | 14650 | 14650 | 14670 | 14650 | 471 |
| 329 | 20230911 | 132200 | 5348304420 | 14650 | 14670 | 14670 | 14640 | 1054 |
| 330 | 20230911 | 132100 | 5332861030 | 14670 | 14670 | 14670 | 14670 | 1 |
| 331 | 20230911 | 132000 | 5332846360 | 14690 | 14690 | 14690 | 14690 | 3 |
| 332 | 20230911 | 131900 | 5332802290 | 14700 | 14700 | 14700 | 14700 | 1 |
| 333 | 20230911 | 131800 | 5332787590 | 14660 | 14660 | 14660 | 14660 | 96 |
| 334 | 20230911 | 131700 | 5331380230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 335 | 20230911 | 131600 | 5331380230 | 14660 | 14660 | 14660 | 14660 | 1 |
| 336 | 20230911 | 131500 | 5331365570 | 14660 | 14700 | 14700 | 14660 | 89 |
| 337 | 20230911 | 131400 | 5330057350 | 14660 | 14700 | 14700 | 14660 | 202 |
| 338 | 20230911 | 131300 | 5327088030 | 14700 | 14710 | 14710 | 14700 | 82 |
| 339 | 20230911 | 131200 | 5325882170 | 14710 | 14710 | 14780 | 14710 | 399 |
| 340 | 20230911 | 131100 | 5320012740 | 14710 | 14650 | 14710 | 14650 | 1745 |
| 341 | 20230911 | 131000 | 5294381920 | 14610 | 14610 | 14610 | 14610 | 500 |
| 342 | 20230911 | 130900 | 5287076920 | 14670 | 14600 | 14670 | 14600 | 15 |
| 343 | 20230911 | 130800 | 5286857780 | 14610 | 14570 | 14610 | 14550 | 3916 |
| 344 | 20230911 | 130700 | 5229687810 | 14570 | 14610 | 14610 | 14550 | 1298 |
| 345 | 20230911 | 130600 | 5210760650 | 14610 | 14610 | 14610 | 14570 | 3683 |
| 346 | 20230911 | 130500 | 5156999940 | 14610 | 14650 | 14660 | 14610 | 2448 |
| 347 | 20230911 | 130400 | 5121202920 | 14660 | 14660 | 14690 | 14660 | 196 |
| 348 | 20230911 | 130300 | 5118326500 | 14660 | 14660 | 14660 | 14660 | 41 |
| 349 | 20230911 | 130200 | 5117725440 | 14690 | 14660 | 14700 | 14660 | 71 |
| 350 | 20230911 | 130100 | 5116684390 | 14660 | 14680 | 14680 | 14660 | 156 |
| 351 | 20230911 | 130000 | 5114395050 | 14680 | 14690 | 14710 | 14680 | 415 |
| 352 | 20230911 | 125900 | 5108300460 | 14690 | 14710 | 14710 | 14690 | 435 |
| 353 | 20230911 | 125800 | 5101906990 | 14710 | 14820 | 14820 | 14710 | 279 |
| 354 | 20230911 | 125700 | 5097783230 | 14820 | 14740 | 14820 | 14710 | 997 |
| 355 | 20230911 | 125600 | 5083109240 | 14740 | 14740 | 14740 | 14740 | 160 |
| 356 | 20230911 | 125500 | 5080750840 | 14740 | 14750 | 14750 | 14700 | 116 |
| 357 | 20230911 | 125400 | 5079043380 | 14840 | 14770 | 14840 | 14740 | 1045 |
| 358 | 20230911 | 125300 | 5063633040 | 14750 | 14740 | 14800 | 14740 | 354 |
| 359 | 20230911 | 125200 | 5058413520 | 14850 | 14740 | 14850 | 14730 | 970 |
| 360 | 20230911 | 125100 | 5044082240 | 14740 | 14750 | 14750 | 14740 | 573 |
| 361 | 20230911 | 125000 | 5035632780 | 14680 | 14770 | 14770 | 14680 | 1510 |
| 362 | 20230911 | 124900 | 5013446010 | 14830 | 14830 | 14830 | 14830 | 0 |
| 363 | 20230911 | 124800 | 5013446010 | 14830 | 14830 | 14850 | 14810 | 2051 |
| 364 | 20230911 | 124700 | 4983034610 | 14850 | 14780 | 14850 | 14780 | 2158 |
| 365 | 20230911 | 124600 | 4951070710 | 14790 | 14650 | 14790 | 14650 | 70 |
| 366 | 20230911 | 124500 | 4950039940 | 14650 | 14700 | 14700 | 14650 | 89 |
| 367 | 20230911 | 124400 | 4948735560 | 14700 | 14650 | 14700 | 14650 | 450 |
| 368 | 20230911 | 124300 | 4942129350 | 14650 | 14650 | 14650 | 14650 | 752 |
| 369 | 20230911 | 124200 | 4931112550 | 14650 | 14670 | 14670 | 14650 | 782 |
| 370 | 20230911 | 124100 | 4919652030 | 14650 | 14660 | 14670 | 14650 | 1112 |
| 371 | 20230911 | 124000 | 4903354110 | 14660 | 14670 | 14670 | 14660 | 600 |
| 372 | 20230911 | 123900 | 4894552550 | 14670 | 14690 | 14700 | 14670 | 401 |
| 373 | 20230911 | 123800 | 4888662280 | 14680 | 14630 | 14680 | 14630 | 441 |
| 374 | 20230911 | 123700 | 4882198320 | 14630 | 14660 | 14690 | 14630 | 696 |
| 375 | 20230911 | 123600 | 4872002120 | 14700 | 14680 | 14710 | 14680 | 449 |
| 376 | 20230911 | 123500 | 4865402820 | 14680 | 14710 | 14710 | 14670 | 990 |
| 377 | 20230911 | 123400 | 4850875320 | 14670 | 14730 | 14730 | 14670 | 1438 |
| 378 | 20230911 | 123300 | 4829751620 | 14750 | 14740 | 14770 | 14740 | 405 |
| 379 | 20230911 | 123200 | 4823777130 | 14770 | 14770 | 14770 | 14770 | 1100 |
| 380 | 20230911 | 123100 | 4807530130 | 14770 | 14830 | 14830 | 14770 | 202 |
| 381 | 20230911 | 123000 | 4804543550 | 14850 | 14850 | 14850 | 14800 | 151 |
| 382 | 20230911 | 122900 | 4802306200 | 14830 | 14760 | 14830 | 14760 | 2286 |
| 383 | 20230911 | 122800 | 4768484180 | 14760 | 14710 | 14760 | 14710 | 173 |
| 384 | 20230911 | 122700 | 4765933550 | 14710 | 14680 | 14780 | 14670 | 1098 |
| 385 | 20230911 | 122600 | 4749817650 | 14680 | 14680 | 14730 | 14680 | 1071 |
| 386 | 20230911 | 122500 | 4734086790 | 14680 | 14730 | 14780 | 14680 | 3283 |
| 387 | 20230911 | 122400 | 4685778390 | 14730 | 14730 | 14810 | 14730 | 469 |
| 388 | 20230911 | 122300 | 4678863970 | 14800 | 14760 | 14800 | 14760 | 301 |
| 389 | 20230911 | 122200 | 4674417170 | 14800 | 14790 | 14800 | 14790 | 321 |
| 390 | 20230911 | 122100 | 4669667170 | 14800 | 14800 | 14800 | 14800 | 321 |
| 391 | 20230911 | 122000 | 4664916370 | 14810 | 14820 | 14820 | 14710 | 3377 |
| 392 | 20230911 | 121900 | 4615106200 | 14780 | 14780 | 14820 | 14780 | 331 |
| 393 | 20230911 | 121800 | 4610211340 | 14780 | 14820 | 14820 | 14780 | 1576 |
| 394 | 20230911 | 121700 | 4586904790 | 14820 | 14790 | 14820 | 14780 | 10 |
| 395 | 20230911 | 121600 | 4586756660 | 14780 | 14830 | 14830 | 14780 | 545 |
| 396 | 20230911 | 121500 | 4578700840 | 14770 | 14850 | 14850 | 14760 | 666 |
| 397 | 20230911 | 121400 | 4568831470 | 14850 | 14860 | 14860 | 14750 | 2465 |
| 398 | 20230911 | 121300 | 4532275780 | 14870 | 14880 | 14890 | 14870 | 3501 |
| 399 | 20230911 | 121200 | 4480198070 | 14880 | 14940 | 14970 | 14860 | 7203 |
| 400 | 20230911 | 121100 | 4372748740 | 14940 | 14940 | 14950 | 14930 | 617 |
| 401 | 20230911 | 121000 | 4363530190 | 14890 | 14890 | 14890 | 14890 | 2270 |
| 402 | 20230911 | 120900 | 4329729890 | 14890 | 14930 | 14930 | 14890 | 3883 |
| 403 | 20230911 | 120800 | 4271869530 | 14930 | 14930 | 14940 | 14920 | 1592 |
| 404 | 20230911 | 120700 | 4248100020 | 14930 | 14890 | 14930 | 14890 | 2889 |
| 405 | 20230911 | 120600 | 4205038910 | 14890 | 14820 | 14890 | 14820 | 1439 |
| 406 | 20230911 | 120500 | 4183657610 | 14800 | 14810 | 14810 | 14800 | 33 |
| 407 | 20230911 | 120400 | 4183169110 | 14870 | 14880 | 14880 | 14800 | 121 |
| 408 | 20230911 | 120300 | 4181372860 | 14870 | 14810 | 14870 | 14780 | 2076 |
| 409 | 20230911 | 120200 | 4150541230 | 14810 | 14810 | 14860 | 14810 | 1242 |
| 410 | 20230911 | 120100 | 4132147160 | 14830 | 14870 | 14870 | 14830 | 22 |
| 411 | 20230911 | 120000 | 4131820420 | 14860 | 14860 | 14870 | 14860 | 1233 |
| 412 | 20230911 | 115900 | 4113492070 | 14860 | 14760 | 14860 | 14750 | 236 |
| 413 | 20230911 | 115800 | 4109993850 | 14760 | 14780 | 14780 | 14730 | 1805 |
| 414 | 20230911 | 115700 | 4083337550 | 14800 | 14840 | 14860 | 14780 | 3200 |
| 415 | 20230911 | 115600 | 4035961870 | 14860 | 14860 | 14860 | 14820 | 247 |
| 416 | 20230911 | 115500 | 4032300610 | 14860 | 14820 | 14870 | 14820 | 104 |
| 417 | 20230911 | 115400 | 4030754810 | 14870 | 14820 | 14880 | 14820 | 398 |
| 418 | 20230911 | 115300 | 4024839880 | 14810 | 14800 | 14820 | 14800 | 209 |
| 419 | 20230911 | 115200 | 4021745060 | 14800 | 14820 | 14820 | 14800 | 446 |
| 420 | 20230911 | 115100 | 4015142630 | 14820 | 14830 | 14870 | 14810 | 730 |
| 421 | 20230911 | 115000 | 4004320780 | 14880 | 14890 | 14890 | 14800 | 182 |
| 422 | 20230911 | 114900 | 4001613540 | 14800 | 14830 | 14890 | 14800 | 529 |
| 423 | 20230911 | 114800 | 3993776750 | 14820 | 14830 | 14900 | 14800 | 1087 |
| 424 | 20230911 | 114700 | 3977613090 | 14870 | 14810 | 14870 | 14800 | 862 |
| 425 | 20230911 | 114600 | 3964846370 | 14790 | 14840 | 14840 | 14790 | 1542 |
| 426 | 20230911 | 114500 | 3942026450 | 14830 | 14900 | 14910 | 14830 | 4540 |
| 427 | 20230911 | 114400 | 3874500300 | 14900 | 14890 | 14900 | 14890 | 1086 |
| 428 | 20230911 | 114300 | 3858326640 | 14890 | 14860 | 14910 | 14840 | 11578 |
| 429 | 20230911 | 114200 | 3686088670 | 14860 | 14860 | 14870 | 14860 | 1684 |
| 430 | 20230911 | 114100 | 3661050230 | 14860 | 14820 | 14860 | 14800 | 2416 |
| 431 | 20230911 | 114000 | 3625162480 | 14800 | 14850 | 14850 | 14800 | 506 |
| 432 | 20230911 | 113900 | 3617655250 | 14850 | 14830 | 14850 | 14830 | 877 |
| 433 | 20230911 | 113800 | 3604634800 | 14830 | 14790 | 14830 | 14790 | 311 |
| 434 | 20230911 | 113700 | 3600033990 | 14790 | 14840 | 14840 | 14720 | 748 |
| 435 | 20230911 | 113600 | 3588977440 | 14840 | 14800 | 14840 | 14800 | 4643 |
| 436 | 20230911 | 113500 | 3520184500 | 14790 | 14760 | 14790 | 14750 | 634 |
| 437 | 20230911 | 113400 | 3510815390 | 14760 | 14770 | 14770 | 14760 | 238 |
| 438 | 20230911 | 113300 | 3507300240 | 14760 | 14710 | 14760 | 14710 | 481 |
| 439 | 20230911 | 113200 | 3500221170 | 14720 | 14760 | 14760 | 14720 | 218 |
| 440 | 20230911 | 113100 | 3497008210 | 14770 | 14780 | 14780 | 14770 | 39 |
| 441 | 20230911 | 113000 | 3496431800 | 14780 | 14720 | 14790 | 14720 | 1202 |
| 442 | 20230911 | 112900 | 3478728490 | 14720 | 14730 | 14730 | 14720 | 137 |
| 443 | 20230911 | 112800 | 3476710860 | 14780 | 14730 | 14780 | 14720 | 106 |
| 444 | 20230911 | 112700 | 3475148650 | 14720 | 14710 | 14740 | 14710 | 263 |
| 445 | 20230911 | 112600 | 3471275100 | 14740 | 14720 | 14740 | 14700 | 554 |
| 446 | 20230911 | 112500 | 3463127720 | 14740 | 14790 | 14800 | 14740 | 2200 |
| 447 | 20230911 | 112400 | 3430591580 | 14790 | 14770 | 14800 | 14770 | 1124 |
| 448 | 20230911 | 112300 | 3413965540 | 14770 | 14760 | 14770 | 14760 | 512 |
| 449 | 20230911 | 112200 | 3406408320 | 14760 | 14760 | 14760 | 14730 | 907 |
| 450 | 20230911 | 112100 | 3393024000 | 14760 | 14750 | 14800 | 14750 | 603 |
| 451 | 20230911 | 112000 | 3384114350 | 14680 | 14750 | 14790 | 14680 | 1408 |
| 452 | 20230911 | 111900 | 3363317300 | 14750 | 14750 | 14800 | 14740 | 5118 |
| 453 | 20230911 | 111800 | 3287749620 | 14750 | 14630 | 14750 | 14630 | 3573 |
| 454 | 20230911 | 111700 | 3235079440 | 14670 | 14670 | 14670 | 14670 | 1 |
| 455 | 20230911 | 111600 | 3235064770 | 14680 | 14680 | 14690 | 14680 | 678 |
| 456 | 20230911 | 111500 | 3225106960 | 14680 | 14690 | 14690 | 14680 | 75 |
| 457 | 20230911 | 111400 | 3224005310 | 14630 | 14630 | 14690 | 14610 | 691 |
| 458 | 20230911 | 111300 | 3213890450 | 14640 | 14690 | 14690 | 14640 | 127 |
| 459 | 20230911 | 111200 | 3212028880 | 14690 | 14690 | 14690 | 14680 | 67 |
| 460 | 20230911 | 111100 | 3211044670 | 14640 | 14700 | 14740 | 14640 | 333 |
| 461 | 20230911 | 111000 | 3206148150 | 14740 | 14730 | 14740 | 14720 | 737 |
| 462 | 20230911 | 110900 | 3195285180 | 14730 | 14660 | 14730 | 14660 | 1502 |
| 463 | 20230911 | 110800 | 3173218780 | 14650 | 14670 | 14670 | 14650 | 691 |
| 464 | 20230911 | 110700 | 3163094290 | 14650 | 14630 | 14650 | 14620 | 992 |
| 465 | 20230911 | 110600 | 3148578730 | 14630 | 14640 | 14640 | 14630 | 122 |
| 466 | 20230911 | 110500 | 3146792860 | 14640 | 14640 | 14640 | 14640 | 110 |
| 467 | 20230911 | 110400 | 3145182460 | 14640 | 14640 | 14640 | 14640 | 91 |
| 468 | 20230911 | 110300 | 3143850220 | 14650 | 14660 | 14670 | 14650 | 173 |
| 469 | 20230911 | 110200 | 3141313610 | 14650 | 14640 | 14650 | 14640 | 13 |
| 470 | 20230911 | 110100 | 3141123170 | 14640 | 14650 | 14650 | 14640 | 268 |
| 471 | 20230911 | 110000 | 3137197760 | 14650 | 14740 | 14750 | 14650 | 433 |
| 472 | 20230911 | 105900 | 3130844920 | 14750 | 14630 | 14750 | 14630 | 2704 |
| 473 | 20230911 | 105800 | 3091046300 | 14560 | 14670 | 14670 | 14560 | 800 |
| 474 | 20230911 | 105700 | 3079359120 | 14670 | 14650 | 14670 | 14650 | 947 |
| 475 | 20230911 | 105600 | 3065481490 | 14670 | 14690 | 14690 | 14670 | 991 |
| 476 | 20230911 | 105500 | 3050927880 | 14700 | 14690 | 14700 | 14690 | 57 |
| 477 | 20230911 | 105400 | 3050089990 | 14690 | 14690 | 14690 | 14690 | 10 |
| 478 | 20230911 | 105300 | 3049943090 | 14670 | 14680 | 14680 | 14650 | 474 |
| 479 | 20230911 | 105200 | 3042989770 | 14690 | 14690 | 14710 | 14690 | 1051 |
| 480 | 20230911 | 105100 | 3027549440 | 14690 | 14690 | 14700 | 14600 | 1273 |
| 481 | 20230911 | 105000 | 3008886950 | 14700 | 14600 | 14700 | 14580 | 2798 |
| 482 | 20230911 | 104900 | 2967823040 | 14600 | 14550 | 14600 | 14550 | 214 |
| 483 | 20230911 | 104800 | 2964702540 | 14550 | 14550 | 14600 | 14540 | 1345 |
| 484 | 20230911 | 104700 | 2945124260 | 14550 | 14500 | 14550 | 14490 | 666 |
| 485 | 20230911 | 104600 | 2935449290 | 14490 | 14500 | 14500 | 14480 | 790 |
| 486 | 20230911 | 104500 | 2924003770 | 14500 | 14520 | 14520 | 14500 | 663 |
| 487 | 20230911 | 104400 | 2914385290 | 14510 | 14550 | 14550 | 14510 | 878 |
| 488 | 20230911 | 104300 | 2901629560 | 14560 | 14560 | 14600 | 14550 | 67 |
| 489 | 20230911 | 104200 | 2900654220 | 14550 | 14600 | 14600 | 14550 | 38 |
| 490 | 20230911 | 104100 | 2900101270 | 14550 | 14590 | 14600 | 14530 | 1284 |
| 491 | 20230911 | 104000 | 2881399420 | 14580 | 14590 | 14590 | 14580 | 742 |
| 492 | 20230911 | 103900 | 2870579980 | 14580 | 14610 | 14610 | 14580 | 231 |
| 493 | 20230911 | 103800 | 2867209040 | 14610 | 14610 | 14610 | 14610 | 215 |
| 494 | 20230911 | 103700 | 2864067890 | 14610 | 14610 | 14650 | 14610 | 20 |
| 495 | 20230911 | 103600 | 2863775650 | 14610 | 14610 | 14670 | 14610 | 552 |
| 496 | 20230911 | 103500 | 2855705800 | 14620 | 14680 | 14680 | 14620 | 560 |
| 497 | 20230911 | 103400 | 2847509490 | 14680 | 14590 | 14700 | 14590 | 620 |
| 498 | 20230911 | 103300 | 2838403060 | 14590 | 14590 | 14690 | 14590 | 364 |
| 499 | 20230911 | 103200 | 2833067800 | 14680 | 14670 | 14680 | 14580 | 1119 |
| 500 | 20230911 | 103100 | 2816725760 | 14620 | 14630 | 14630 | 14620 | 200 |
| 501 | 20230911 | 103000 | 2813800420 | 14630 | 14630 | 14630 | 14630 | 587 |
| 502 | 20230911 | 102900 | 2805212610 | 14690 | 14710 | 14710 | 14640 | 1136 |
| 503 | 20230911 | 102800 | 2788565360 | 14720 | 14610 | 14730 | 14600 | 1651 |
| 504 | 20230911 | 102700 | 2764356250 | 14630 | 14600 | 14630 | 14600 | 563 |
| 505 | 20230911 | 102600 | 2756131360 | 14590 | 14590 | 14590 | 14560 | 284 |
| 506 | 20230911 | 102500 | 2751988760 | 14550 | 14550 | 14550 | 14540 | 382 |
| 507 | 20230911 | 102400 | 2746431850 | 14550 | 14540 | 14550 | 14530 | 434 |
| 508 | 20230911 | 102300 | 2740120210 | 14550 | 14600 | 14600 | 14540 | 1772 |
| 509 | 20230911 | 102200 | 2714283900 | 14600 | 14630 | 14630 | 14580 | 871 |
| 510 | 20230911 | 102100 | 2701565380 | 14710 | 14720 | 14720 | 14620 | 161 |
| 511 | 20230911 | 102000 | 2699207510 | 14720 | 14740 | 14740 | 14650 | 98 |
| 512 | 20230911 | 101900 | 2697768850 | 14740 | 14700 | 14750 | 14630 | 2164 |
| 513 | 20230911 | 101800 | 2665940710 | 14700 | 14690 | 14760 | 14690 | 2460 |
| 514 | 20230911 | 101700 | 2629746420 | 14640 | 14640 | 14690 | 14640 | 1767 |
| 515 | 20230911 | 101600 | 2603838250 | 14610 | 14590 | 14640 | 14590 | 446 |
| 516 | 20230911 | 101500 | 2597325350 | 14600 | 14590 | 14660 | 14590 | 1138 |
| 517 | 20230911 | 101400 | 2580695380 | 14620 | 14620 | 14640 | 14590 | 624 |
| 518 | 20230911 | 101300 | 2571576030 | 14620 | 14660 | 14680 | 14620 | 1018 |
| 519 | 20230911 | 101200 | 2556660420 | 14660 | 14710 | 14710 | 14660 | 2144 |
| 520 | 20230911 | 101100 | 2525143640 | 14710 | 14740 | 14760 | 14700 | 4046 |
| 521 | 20230911 | 101000 | 2465486340 | 14740 | 14650 | 14740 | 14650 | 2898 |
| 522 | 20230911 | 100900 | 2422852300 | 14650 | 14650 | 14650 | 14640 | 492 |
| 523 | 20230911 | 100800 | 2415644700 | 14650 | 14620 | 14690 | 14620 | 1540 |
| 524 | 20230911 | 100700 | 2393071710 | 14640 | 14650 | 14650 | 14620 | 328 |
| 525 | 20230911 | 100600 | 2388270210 | 14650 | 14610 | 14650 | 14600 | 1125 |
| 526 | 20230911 | 100500 | 2371838190 | 14610 | 14610 | 14610 | 14600 | 725 |
| 527 | 20230911 | 100400 | 2361251430 | 14610 | 14660 | 14660 | 14610 | 2612 |
| 528 | 20230911 | 100300 | 2323029170 | 14700 | 14700 | 14720 | 14650 | 2117 |
| 529 | 20230911 | 100200 | 2291988710 | 14700 | 14640 | 14710 | 14590 | 1488 |
| 530 | 20230911 | 100100 | 2270178910 | 14710 | 14550 | 14750 | 14550 | 15705 |
| 531 | 20230911 | 100000 | 2040645900 | 14500 | 14560 | 14560 | 14450 | 1292 |
| 532 | 20230911 | 095900 | 2021914660 | 14560 | 14460 | 14560 | 14420 | 2863 |
| 533 | 20230911 | 095800 | 1980469360 | 14460 | 14410 | 14560 | 14410 | 2877 |
| 534 | 20230911 | 095700 | 1938764560 | 14410 | 14420 | 14430 | 14400 | 1016 |
| 535 | 20230911 | 095600 | 1924122380 | 14430 | 14430 | 14430 | 14410 | 206 |
| 536 | 20230911 | 095500 | 1921150180 | 14430 | 14430 | 14450 | 14430 | 336 |
| 537 | 20230911 | 095400 | 1916298300 | 14430 | 14420 | 14430 | 14340 | 801 |
| 538 | 20230911 | 095300 | 1904762770 | 14430 | 14370 | 14430 | 14370 | 266 |
| 539 | 20230911 | 095200 | 1900929540 | 14370 | 14480 | 14580 | 14320 | 4258 |
| 540 | 20230911 | 095100 | 1839209960 | 14450 | 14450 | 14580 | 14370 | 14116 |
| 541 | 20230911 | 095000 | 1633972690 | 14450 | 14320 | 14460 | 14300 | 1546 |
| 542 | 20230911 | 094900 | 1611738230 | 14320 | 14270 | 14330 | 14260 | 854 |
| 543 | 20230911 | 094800 | 1599512400 | 14260 | 14250 | 14270 | 14250 | 266 |
| 544 | 20230911 | 094700 | 1595719450 | 14240 | 14240 | 14330 | 14240 | 746 |
| 545 | 20230911 | 094600 | 1585095410 | 14240 | 14230 | 14370 | 14210 | 1695 |
| 546 | 20230911 | 094500 | 1560931890 | 14220 | 14400 | 14400 | 14210 | 3349 |
| 547 | 20230911 | 094400 | 1513047170 | 14400 | 14470 | 14470 | 14370 | 3182 |
| 548 | 20230911 | 094300 | 1467181250 | 14470 | 14390 | 14500 | 14390 | 7389 |
| 549 | 20230911 | 094200 | 1360488350 | 14390 | 14380 | 14410 | 14380 | 1912 |
| 550 | 20230911 | 094100 | 1332961250 | 14370 | 14380 | 14410 | 14350 | 737 |
| 551 | 20230911 | 094000 | 1322366320 | 14360 | 14310 | 14400 | 14310 | 3526 |
| 552 | 20230911 | 093900 | 1271722210 | 14310 | 14360 | 14360 | 14310 | 1157 |
| 553 | 20230911 | 093800 | 1255150230 | 14370 | 14340 | 14370 | 14310 | 3329 |
| 554 | 20230911 | 093700 | 1207408080 | 14340 | 14390 | 14390 | 14340 | 2372 |
| 555 | 20230911 | 093600 | 1173327670 | 14400 | 14340 | 14440 | 14330 | 7322 |
| 556 | 20230911 | 093500 | 1068053740 | 14340 | 14290 | 14350 | 14290 | 1713 |
| 557 | 20230911 | 093400 | 1043498660 | 14290 | 14250 | 14290 | 14250 | 530 |
| 558 | 20230911 | 093300 | 1035933200 | 14290 | 14360 | 14370 | 14200 | 5121 |
| 559 | 20230911 | 093200 | 962811860 | 14360 | 14330 | 14380 | 14270 | 5129 |
| 560 | 20230911 | 093100 | 889276400 | 14320 | 14280 | 14400 | 14260 | 4771 |
| 561 | 20230911 | 093000 | 820911010 | 14250 | 14120 | 14280 | 14120 | 6066 |
| 562 | 20230911 | 092900 | 734733670 | 14190 | 14130 | 14220 | 14070 | 8933 |
| 563 | 20230911 | 092800 | 608215820 | 14130 | 13910 | 14130 | 13910 | 5850 |
| 564 | 20230911 | 092700 | 526106580 | 13910 | 13820 | 13940 | 13820 | 1933 |
| 565 | 20230911 | 092600 | 499308190 | 13900 | 13900 | 13900 | 13900 | 490 |
| 566 | 20230911 | 092500 | 492497190 | 13820 | 13860 | 13860 | 13820 | 1928 |
| 567 | 20230911 | 092400 | 465819800 | 13900 | 13930 | 13940 | 13900 | 337 |
| 568 | 20230911 | 092300 | 461130200 | 13940 | 13940 | 13940 | 13940 | 47 |
| 569 | 20230911 | 092200 | 460475020 | 13940 | 14000 | 14000 | 13940 | 2413 |
| 570 | 20230911 | 092100 | 426792060 | 13980 | 14020 | 14020 | 13980 | 2185 |
| 571 | 20230911 | 092000 | 396195080 | 14020 | 14000 | 14080 | 13970 | 4711 |
| 572 | 20230911 | 091900 | 330176550 | 14000 | 13900 | 14050 | 13900 | 4943 |
| 573 | 20230911 | 091800 | 261125070 | 13910 | 13880 | 13920 | 13880 | 2797 |
| 574 | 20230911 | 091700 | 222233280 | 13880 | 13870 | 13880 | 13870 | 1551 |
| 575 | 20230911 | 091600 | 200720430 | 13870 | 13780 | 13870 | 13780 | 2661 |
| 576 | 20230911 | 091500 | 163953610 | 13780 | 13780 | 13780 | 13780 | 1300 |
| 577 | 20230911 | 091400 | 146039610 | 13780 | 13710 | 13780 | 13700 | 501 |
| 578 | 20230911 | 091300 | 139175610 | 13700 | 13800 | 13800 | 13700 | 1494 |
| 579 | 20230911 | 091200 | 118654850 | 13790 | 13760 | 13800 | 13690 | 342 |
| 580 | 20230911 | 091100 | 113953770 | 13820 | 13820 | 13880 | 13820 | 503 |
| 581 | 20230911 | 091000 | 106989070 | 13790 | 13790 | 13790 | 13790 | 1457 |
| 582 | 20230911 | 090900 | 86897040 | 13790 | 13750 | 13790 | 13750 | 1151 |
| 583 | 20230911 | 090800 | 71025700 | 13660 | 13740 | 13750 | 13660 | 1178 |
| 584 | 20230911 | 090700 | 54840190 | 13630 | 13680 | 13730 | 13610 | 1546 |
| 585 | 20230911 | 090600 | 33742950 | 13610 | 13670 | 13680 | 13610 | 170 |
| 586 | 20230911 | 090500 | 31423140 | 13590 | 13590 | 13590 | 13590 | 3 |
| 587 | 20230911 | 090400 | 31382370 | 13700 | 13650 | 13700 | 13640 | 347 |
| 588 | 20230911 | 090300 | 26645920 | 13650 | 13650 | 13650 | 13550 | 291 |
| 589 | 20230911 | 090200 | 22693670 | 13650 | 13580 | 13650 | 13580 | 490 |
| 590 | 20230911 | 090100 | 16008450 | 13520 | 13520 | 13650 | 13520 | 68 |
| 591 | 20230911 | 090000 | 15088660 | 13510 | 13650 | 13650 | 13400 | 1058 |