32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 3 | 20231120 | 185000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20231120 | 184900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20231120 | 184800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20231120 | 184700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20231120 | 184600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20231120 | 184500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20231120 | 184400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20231120 | 184300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20231120 | 184200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20231120 | 184100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20231120 | 184000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20231120 | 183900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20231120 | 183800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20231120 | 183700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20231120 | 183600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20231120 | 183500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20231120 | 183400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20231120 | 183300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20231120 | 183200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20231120 | 183100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20231120 | 183000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20231120 | 182900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20231120 | 182800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20231120 | 182700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20231120 | 182600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20231120 | 182500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20231120 | 182400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20231120 | 182300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20231120 | 182200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20231120 | 182100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 33 | 20231120 | 182000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20231120 | 181900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20231120 | 181800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20231120 | 181700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20231120 | 181600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20231120 | 181500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20231120 | 181400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20231120 | 181300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20231120 | 181200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20231120 | 181100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20231120 | 181000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20231120 | 180900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20231120 | 180800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20231120 | 180700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20231120 | 180600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20231120 | 180500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20231120 | 180400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20231120 | 180300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20231120 | 180200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20231120 | 180100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20231120 | 180000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20231120 | 175900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20231120 | 175800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20231120 | 175700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20231120 | 175600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20231120 | 175500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20231120 | 175400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20231120 | 175300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20231120 | 175200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20231120 | 175100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 63 | 20231120 | 175000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20231120 | 174900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20231120 | 174800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20231120 | 174700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20231120 | 174600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20231120 | 174500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20231120 | 174400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20231120 | 174300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20231120 | 174200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20231120 | 174100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20231120 | 174000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20231120 | 173900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20231120 | 173800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20231120 | 173700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20231120 | 173600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20231120 | 173500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20231120 | 173400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20231120 | 173300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20231120 | 173200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20231120 | 173100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20231120 | 173000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20231120 | 172900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20231120 | 172800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20231120 | 172700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20231120 | 172600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20231120 | 172500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20231120 | 172400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20231120 | 172300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20231120 | 172200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20231120 | 172100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 93 | 20231120 | 172000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20231120 | 171900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20231120 | 171800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20231120 | 171700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20231120 | 171600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20231120 | 171500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20231120 | 171400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20231120 | 171300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20231120 | 171200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20231120 | 171100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20231120 | 171000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20231120 | 170900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20231120 | 170800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20231120 | 170700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20231120 | 170600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20231120 | 170500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20231120 | 170400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20231120 | 170300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20231120 | 170200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20231120 | 170100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20231120 | 170000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20231120 | 165900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20231120 | 165800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20231120 | 165700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20231120 | 165600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20231120 | 165500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20231120 | 165400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20231120 | 165300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20231120 | 165200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20231120 | 165100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 123 | 20231120 | 165000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20231120 | 164900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20231120 | 164800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20231120 | 164700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20231120 | 164600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20231120 | 164500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20231120 | 164400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20231120 | 164300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20231120 | 164200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20231120 | 164100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20231120 | 164000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20231120 | 163900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20231120 | 163800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20231120 | 163700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20231120 | 163600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20231120 | 163500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20231120 | 163400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20231120 | 163300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20231120 | 163200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20231120 | 163100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20231120 | 163000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20231120 | 162900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20231120 | 162800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20231120 | 162700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20231120 | 162600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20231120 | 162500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20231120 | 162400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20231120 | 162300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20231120 | 162200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20231120 | 162100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 153 | 20231120 | 162000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20231120 | 161900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20231120 | 161800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20231120 | 161700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20231120 | 161600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20231120 | 161500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20231120 | 161400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20231120 | 161300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20231120 | 161200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20231120 | 161100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20231120 | 161000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20231120 | 160900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20231120 | 160800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20231120 | 160700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20231120 | 160600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20231120 | 160500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20231120 | 160400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20231120 | 160300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20231120 | 160200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20231120 | 160100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20231120 | 160000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20231120 | 155900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20231120 | 155800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20231120 | 155700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20231120 | 155600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20231120 | 155500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20231120 | 155400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20231120 | 155300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20231120 | 155200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20231120 | 155100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 183 | 20231120 | 155000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20231120 | 154900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20231120 | 154800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20231120 | 154700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20231120 | 154600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20231120 | 154500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20231120 | 154400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20231120 | 154300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20231120 | 154200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20231120 | 154100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20231120 | 154000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20231120 | 153900 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20231120 | 153800 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20231120 | 153700 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20231120 | 153600 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20231120 | 153500 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20231120 | 153400 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20231120 | 153300 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20231120 | 153200 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20231120 | 153100 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20231120 | 153000 | 10453885500 | 14710 | 14710 | 14710 | 14710 | 3293 |
| 204 | 20231120 | 152900 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20231120 | 152800 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20231120 | 152700 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20231120 | 152600 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20231120 | 152500 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20231120 | 152400 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20231120 | 152300 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20231120 | 152200 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20231120 | 152100 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 213 | 20231120 | 152000 | 10405445470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20231120 | 151900 | 10405445470 | 14730 | 14680 | 14730 | 14680 | 1104 |
| 215 | 20231120 | 151800 | 10389233640 | 14660 | 14660 | 14680 | 14650 | 1426 |
| 216 | 20231120 | 151700 | 10368320980 | 14660 | 14680 | 14680 | 14650 | 179 |
| 217 | 20231120 | 151600 | 10365697260 | 14650 | 14640 | 14650 | 14640 | 604 |
| 218 | 20231120 | 151500 | 10356852080 | 14640 | 14690 | 14690 | 14640 | 1414 |
| 219 | 20231120 | 151400 | 10336132740 | 14690 | 14700 | 14720 | 14690 | 232 |
| 220 | 20231120 | 151300 | 10332718160 | 14700 | 14690 | 14710 | 14690 | 654 |
| 221 | 20231120 | 151200 | 10323109310 | 14690 | 14680 | 14700 | 14670 | 3566 |
| 222 | 20231120 | 151100 | 10270767230 | 14680 | 14710 | 14710 | 14680 | 864 |
| 223 | 20231120 | 151000 | 10258069800 | 14700 | 14700 | 14700 | 14680 | 658 |
| 224 | 20231120 | 150900 | 10248399150 | 14700 | 14700 | 14700 | 14690 | 394 |
| 225 | 20231120 | 150800 | 10242607730 | 14680 | 14700 | 14710 | 14680 | 245 |
| 226 | 20231120 | 150700 | 10239007010 | 14710 | 14700 | 14710 | 14700 | 200 |
| 227 | 20231120 | 150600 | 10236066710 | 14680 | 14670 | 14690 | 14670 | 123 |
| 228 | 20231120 | 150500 | 10234260660 | 14640 | 14640 | 14650 | 14630 | 440 |
| 229 | 20231120 | 150400 | 10227820530 | 14640 | 14640 | 14640 | 14630 | 50 |
| 230 | 20231120 | 150300 | 10227088890 | 14640 | 14640 | 14640 | 14630 | 331 |
| 231 | 20231120 | 150200 | 10222246240 | 14630 | 14640 | 14640 | 14630 | 136 |
| 232 | 20231120 | 150100 | 10220256520 | 14630 | 14670 | 14670 | 14620 | 497 |
| 233 | 20231120 | 150000 | 10212982730 | 14640 | 14620 | 14670 | 14620 | 354 |
| 234 | 20231120 | 145900 | 10207798820 | 14610 | 14610 | 14610 | 14610 | 660 |
| 235 | 20231120 | 145800 | 10198156220 | 14610 | 14610 | 14620 | 14610 | 1777 |
| 236 | 20231120 | 145700 | 10172191130 | 14610 | 14630 | 14630 | 14610 | 451 |
| 237 | 20231120 | 145600 | 10165599600 | 14620 | 14650 | 14650 | 14620 | 1862 |
| 238 | 20231120 | 145500 | 10138353600 | 14650 | 14650 | 14650 | 14650 | 357 |
| 239 | 20231120 | 145400 | 10133123550 | 14650 | 14650 | 14650 | 14650 | 338 |
| 240 | 20231120 | 145300 | 10128171850 | 14700 | 14700 | 14700 | 14700 | 10 |
| 241 | 20231120 | 145200 | 10128024850 | 14650 | 14650 | 14650 | 14640 | 574 |
| 242 | 20231120 | 145100 | 10119620310 | 14650 | 14660 | 14660 | 14640 | 673 |
| 243 | 20231120 | 145000 | 10109761010 | 14720 | 14710 | 14720 | 14650 | 326 |
| 244 | 20231120 | 144900 | 10104970500 | 14710 | 14710 | 14710 | 14640 | 2810 |
| 245 | 20231120 | 144800 | 10063751600 | 14710 | 14710 | 14710 | 14700 | 419 |
| 246 | 20231120 | 144700 | 10057588610 | 14710 | 14720 | 14720 | 14710 | 73 |
| 247 | 20231120 | 144600 | 10056514760 | 14720 | 14720 | 14720 | 14720 | 638 |
| 248 | 20231120 | 144500 | 10047123400 | 14700 | 14720 | 14720 | 14700 | 235 |
| 249 | 20231120 | 144400 | 10043666200 | 14720 | 14790 | 14790 | 14720 | 1372 |
| 250 | 20231120 | 144300 | 10023451160 | 14790 | 14750 | 14790 | 14750 | 131 |
| 251 | 20231120 | 144200 | 10021518720 | 14730 | 14720 | 14730 | 14720 | 228 |
| 252 | 20231120 | 144100 | 10018161860 | 14720 | 14710 | 14720 | 14710 | 381 |
| 253 | 20231120 | 144000 | 10012555040 | 14690 | 14700 | 14710 | 14680 | 5050 |
| 254 | 20231120 | 143900 | 9938379660 | 14680 | 14700 | 14700 | 14680 | 196 |
| 255 | 20231120 | 143800 | 9935500350 | 14690 | 14690 | 14690 | 14680 | 2820 |
| 256 | 20231120 | 143700 | 9894097040 | 14690 | 14700 | 14700 | 14690 | 989 |
| 257 | 20231120 | 143600 | 9879568430 | 14690 | 14700 | 14700 | 14690 | 231 |
| 258 | 20231120 | 143500 | 9876172830 | 14690 | 14690 | 14700 | 14690 | 1482 |
| 259 | 20231120 | 143400 | 9854398600 | 14690 | 14690 | 14690 | 14690 | 415 |
| 260 | 20231120 | 143300 | 9848302250 | 14690 | 14690 | 14690 | 14680 | 631 |
| 261 | 20231120 | 143200 | 9839034370 | 14690 | 14690 | 14690 | 14690 | 500 |
| 262 | 20231120 | 143100 | 9831689370 | 14690 | 14700 | 14720 | 14690 | 1161 |
| 263 | 20231120 | 143000 | 9814627420 | 14700 | 14700 | 14700 | 14700 | 284 |
| 264 | 20231120 | 142900 | 9810452620 | 14700 | 14720 | 14720 | 14700 | 2042 |
| 265 | 20231120 | 142800 | 9780424210 | 14720 | 14720 | 14720 | 14710 | 313 |
| 266 | 20231120 | 142700 | 9775819340 | 14720 | 14730 | 14730 | 14710 | 505 |
| 267 | 20231120 | 142600 | 9768385390 | 14740 | 14750 | 14750 | 14730 | 1405 |
| 268 | 20231120 | 142500 | 9747676320 | 14800 | 14800 | 14800 | 14740 | 179 |
| 269 | 20231120 | 142400 | 9745030770 | 14740 | 14770 | 14770 | 14740 | 147 |
| 270 | 20231120 | 142300 | 9742863810 | 14760 | 14740 | 14760 | 14730 | 370 |
| 271 | 20231120 | 142200 | 9737411150 | 14740 | 14740 | 14740 | 14740 | 187 |
| 272 | 20231120 | 142100 | 9734654770 | 14730 | 14770 | 14770 | 14730 | 2207 |
| 273 | 20231120 | 142000 | 9702098940 | 14790 | 14770 | 14790 | 14770 | 6 |
| 274 | 20231120 | 141900 | 9702010300 | 14770 | 14770 | 14770 | 14770 | 284 |
| 275 | 20231120 | 141800 | 9697815620 | 14770 | 14780 | 14780 | 14770 | 44 |
| 276 | 20231120 | 141700 | 9697165700 | 14790 | 14790 | 14790 | 14790 | 13 |
| 277 | 20231120 | 141600 | 9696973430 | 14760 | 14760 | 14760 | 14760 | 421 |
| 278 | 20231120 | 141500 | 9690759470 | 14760 | 14790 | 14790 | 14750 | 885 |
| 279 | 20231120 | 141400 | 9677686760 | 14790 | 14790 | 14800 | 14790 | 596 |
| 280 | 20231120 | 141300 | 9668870570 | 14800 | 14840 | 14840 | 14790 | 1152 |
| 281 | 20231120 | 141200 | 9651819840 | 14830 | 14830 | 14830 | 14830 | 686 |
| 282 | 20231120 | 141100 | 9641646460 | 14830 | 14830 | 14830 | 14830 | 67 |
| 283 | 20231120 | 141000 | 9640652850 | 14830 | 14790 | 14830 | 14760 | 1085 |
| 284 | 20231120 | 140900 | 9624628840 | 14830 | 14830 | 14830 | 14790 | 11 |
| 285 | 20231120 | 140800 | 9624465750 | 14830 | 14800 | 14840 | 14790 | 102 |
| 286 | 20231120 | 140700 | 9622957070 | 14790 | 14750 | 14790 | 14750 | 78 |
| 287 | 20231120 | 140600 | 9621803890 | 14750 | 14800 | 14800 | 14750 | 2360 |
| 288 | 20231120 | 140500 | 9586971430 | 14800 | 14790 | 14800 | 14790 | 688 |
| 289 | 20231120 | 140400 | 9576789040 | 14800 | 14810 | 14810 | 14800 | 28 |
| 290 | 20231120 | 140300 | 9576374610 | 14800 | 14790 | 14870 | 14750 | 1637 |
| 291 | 20231120 | 140200 | 9552182520 | 14780 | 14900 | 14900 | 14760 | 11586 |
| 292 | 20231120 | 140100 | 9380525130 | 14900 | 14980 | 14980 | 14900 | 2981 |
| 293 | 20231120 | 140000 | 9336053210 | 14980 | 14980 | 14980 | 14980 | 8 |
| 294 | 20231120 | 135900 | 9335933370 | 14990 | 14970 | 14990 | 14940 | 101 |
| 295 | 20231120 | 135800 | 9334423840 | 14950 | 14950 | 14950 | 14950 | 368 |
| 296 | 20231120 | 135700 | 9328922240 | 14950 | 14990 | 14990 | 14950 | 330 |
| 297 | 20231120 | 135600 | 9323975740 | 14990 | 14990 | 14990 | 14990 | 14 |
| 298 | 20231120 | 135500 | 9323765880 | 15000 | 15000 | 15000 | 15000 | 61 |
| 299 | 20231120 | 135400 | 9322850880 | 15030 | 15020 | 15030 | 15020 | 170 |
| 300 | 20231120 | 135300 | 9320295810 | 15020 | 15030 | 15030 | 14990 | 276 |
| 301 | 20231120 | 135200 | 9316149840 | 15030 | 15000 | 15040 | 15000 | 666 |
| 302 | 20231120 | 135100 | 9306143620 | 15000 | 14990 | 15000 | 14990 | 350 |
| 303 | 20231120 | 135000 | 9300893720 | 14920 | 15000 | 15000 | 14920 | 104 |
| 304 | 20231120 | 134900 | 9299340490 | 14930 | 14990 | 15000 | 14920 | 119 |
| 305 | 20231120 | 134800 | 9297563330 | 15000 | 15000 | 15000 | 15000 | 0 |
| 306 | 20231120 | 134700 | 9297563330 | 15000 | 15000 | 15000 | 15000 | 0 |
| 307 | 20231120 | 134600 | 9297563330 | 15000 | 14950 | 15000 | 14910 | 917 |
| 308 | 20231120 | 134500 | 9283883900 | 15000 | 15020 | 15020 | 15000 | 383 |
| 309 | 20231120 | 134400 | 9278131500 | 15010 | 15010 | 15010 | 15010 | 6 |
| 310 | 20231120 | 134300 | 9278041440 | 15000 | 14930 | 15000 | 14930 | 182 |
| 311 | 20231120 | 134200 | 9275314940 | 14930 | 14930 | 14930 | 14930 | 502 |
| 312 | 20231120 | 134100 | 9267820080 | 14930 | 14930 | 14930 | 14920 | 43 |
| 313 | 20231120 | 134000 | 9267178310 | 14930 | 14920 | 14930 | 14920 | 5 |
| 314 | 20231120 | 133900 | 9267103670 | 14920 | 15000 | 15000 | 14920 | 2530 |
| 315 | 20231120 | 133800 | 9229294880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20231120 | 133700 | 9229294880 | 14970 | 15000 | 15000 | 14970 | 54 |
| 317 | 20231120 | 133600 | 9228486470 | 14970 | 14970 | 14970 | 14970 | 1 |
| 318 | 20231120 | 133500 | 9228471500 | 15000 | 15000 | 15000 | 14970 | 64 |
| 319 | 20231120 | 133400 | 9227511740 | 14970 | 14970 | 15000 | 14960 | 86 |
| 320 | 20231120 | 133300 | 9226223080 | 14960 | 14970 | 14970 | 14960 | 111 |
| 321 | 20231120 | 133200 | 9224561420 | 14960 | 14970 | 14990 | 14960 | 384 |
| 322 | 20231120 | 133100 | 9218816390 | 14960 | 14970 | 14970 | 14960 | 22 |
| 323 | 20231120 | 133000 | 9218487190 | 14960 | 14970 | 14970 | 14960 | 131 |
| 324 | 20231120 | 132900 | 9216526130 | 14970 | 15000 | 15000 | 14960 | 76 |
| 325 | 20231120 | 132800 | 9215386340 | 14980 | 14990 | 14990 | 14960 | 219 |
| 326 | 20231120 | 132700 | 9212104830 | 15000 | 15010 | 15020 | 15000 | 818 |
| 327 | 20231120 | 132600 | 9199834800 | 15010 | 15020 | 15020 | 15010 | 135 |
| 328 | 20231120 | 132500 | 9197808150 | 15030 | 15040 | 15040 | 15030 | 547 |
| 329 | 20231120 | 132400 | 9189584440 | 15050 | 15060 | 15060 | 15050 | 14 |
| 330 | 20231120 | 132300 | 9189373720 | 15040 | 15060 | 15060 | 15030 | 13 |
| 331 | 20231120 | 132200 | 9189178090 | 15030 | 15040 | 15040 | 15030 | 119 |
| 332 | 20231120 | 132100 | 9187388390 | 15030 | 15050 | 15060 | 15030 | 501 |
| 333 | 20231120 | 132000 | 9179855370 | 15030 | 15040 | 15040 | 15030 | 391 |
| 334 | 20231120 | 131900 | 9173974770 | 15050 | 15020 | 15050 | 15010 | 288 |
| 335 | 20231120 | 131800 | 9169642250 | 15050 | 15060 | 15060 | 15050 | 950 |
| 336 | 20231120 | 131700 | 9155341290 | 15060 | 15020 | 15060 | 15020 | 1572 |
| 337 | 20231120 | 131600 | 9131707880 | 15000 | 14980 | 15000 | 14980 | 1968 |
| 338 | 20231120 | 131500 | 9102208750 | 14980 | 14950 | 14980 | 14950 | 525 |
| 339 | 20231120 | 131400 | 9094356310 | 14950 | 14950 | 14950 | 14950 | 822 |
| 340 | 20231120 | 131300 | 9082067410 | 14950 | 14950 | 14950 | 14940 | 89 |
| 341 | 20231120 | 131200 | 9080737270 | 14940 | 14940 | 14940 | 14940 | 269 |
| 342 | 20231120 | 131100 | 9076718410 | 14930 | 14940 | 14940 | 14930 | 135 |
| 343 | 20231120 | 131000 | 9074701520 | 14940 | 14930 | 14940 | 14930 | 109 |
| 344 | 20231120 | 130900 | 9073074060 | 14940 | 14940 | 14940 | 14940 | 55 |
| 345 | 20231120 | 130800 | 9072252360 | 14940 | 14940 | 14940 | 14940 | 264 |
| 346 | 20231120 | 130700 | 9068308200 | 14950 | 14950 | 14950 | 14950 | 15 |
| 347 | 20231120 | 130600 | 9068083950 | 14960 | 14950 | 14960 | 14950 | 2815 |
| 348 | 20231120 | 130500 | 9025999620 | 14950 | 14950 | 14950 | 14940 | 521 |
| 349 | 20231120 | 130400 | 9018211780 | 14940 | 14940 | 14940 | 14930 | 1415 |
| 350 | 20231120 | 130300 | 8997071800 | 14940 | 14910 | 14940 | 14910 | 1797 |
| 351 | 20231120 | 130200 | 8970264650 | 14900 | 14890 | 14900 | 14890 | 531 |
| 352 | 20231120 | 130100 | 8962352940 | 14880 | 14880 | 14890 | 14880 | 212 |
| 353 | 20231120 | 130000 | 8959198370 | 14880 | 14880 | 14880 | 14880 | 275 |
| 354 | 20231120 | 125900 | 8955106370 | 14880 | 14880 | 14880 | 14870 | 922 |
| 355 | 20231120 | 125800 | 8941395510 | 14880 | 14900 | 14910 | 14880 | 996 |
| 356 | 20231120 | 125700 | 8926558100 | 14900 | 14870 | 14900 | 14870 | 1010 |
| 357 | 20231120 | 125600 | 8911515890 | 14870 | 14860 | 14870 | 14860 | 80 |
| 358 | 20231120 | 125500 | 8910327080 | 14850 | 14830 | 14850 | 14820 | 317 |
| 359 | 20231120 | 125400 | 8905621240 | 14820 | 14810 | 14820 | 14810 | 7265 |
| 360 | 20231120 | 125300 | 8797954200 | 14810 | 14810 | 14820 | 14810 | 1224 |
| 361 | 20231120 | 125200 | 8779822550 | 14810 | 14810 | 14810 | 14810 | 1 |
| 362 | 20231120 | 125100 | 8779807740 | 14810 | 14810 | 14810 | 14810 | 13 |
| 363 | 20231120 | 125000 | 8779615210 | 14810 | 14800 | 14820 | 14800 | 629 |
| 364 | 20231120 | 124900 | 8770299750 | 14760 | 14760 | 14760 | 14760 | 62 |
| 365 | 20231120 | 124800 | 8769384630 | 14760 | 14740 | 14760 | 14740 | 6799 |
| 366 | 20231120 | 124700 | 8669101340 | 14730 | 14760 | 14760 | 14730 | 4686 |
| 367 | 20231120 | 124600 | 8599970720 | 14760 | 14780 | 14780 | 14760 | 782 |
| 368 | 20231120 | 124500 | 8588421140 | 14770 | 14810 | 14810 | 14770 | 8261 |
| 369 | 20231120 | 124400 | 8466229780 | 14800 | 14820 | 14820 | 14800 | 394 |
| 370 | 20231120 | 124300 | 8460393760 | 14820 | 14810 | 14820 | 14810 | 2244 |
| 371 | 20231120 | 124200 | 8427152600 | 14820 | 14820 | 14830 | 14820 | 1795 |
| 372 | 20231120 | 124100 | 8400549500 | 14820 | 14830 | 14830 | 14820 | 1256 |
| 373 | 20231120 | 124000 | 8381935310 | 14830 | 14830 | 14830 | 14820 | 148 |
| 374 | 20231120 | 123900 | 8379740770 | 14830 | 14840 | 14840 | 14830 | 1207 |
| 375 | 20231120 | 123800 | 8361839640 | 14840 | 14840 | 14840 | 14830 | 288 |
| 376 | 20231120 | 123700 | 8357566020 | 14840 | 14840 | 14840 | 14840 | 201 |
| 377 | 20231120 | 123600 | 8354583180 | 14850 | 14850 | 14850 | 14850 | 106 |
| 378 | 20231120 | 123500 | 8353009080 | 14830 | 14830 | 14830 | 14830 | 1 |
| 379 | 20231120 | 123400 | 8352994250 | 14830 | 14830 | 14830 | 14820 | 156 |
| 380 | 20231120 | 123300 | 8350680820 | 14820 | 14850 | 14850 | 14820 | 1438 |
| 381 | 20231120 | 123200 | 8329351600 | 14850 | 14850 | 14850 | 14840 | 114 |
| 382 | 20231120 | 123100 | 8327658730 | 14840 | 14840 | 14840 | 14840 | 528 |
| 383 | 20231120 | 123000 | 8319823210 | 14840 | 14880 | 14880 | 14840 | 12 |
| 384 | 20231120 | 122900 | 8319645090 | 14840 | 14860 | 14880 | 14840 | 202 |
| 385 | 20231120 | 122800 | 8316645230 | 14850 | 14860 | 14860 | 14850 | 820 |
| 386 | 20231120 | 122700 | 8304463600 | 14870 | 14870 | 14870 | 14870 | 125 |
| 387 | 20231120 | 122600 | 8302604850 | 14880 | 14880 | 14880 | 14880 | 61 |
| 388 | 20231120 | 122500 | 8301697170 | 14880 | 14880 | 14880 | 14880 | 8 |
| 389 | 20231120 | 122400 | 8301578130 | 14850 | 14850 | 14850 | 14850 | 100 |
| 390 | 20231120 | 122300 | 8300093130 | 14850 | 14850 | 14850 | 14850 | 14 |
| 391 | 20231120 | 122200 | 8299885230 | 14900 | 14900 | 14900 | 14900 | 9 |
| 392 | 20231120 | 122100 | 8299751130 | 14900 | 14900 | 14900 | 14900 | 1824 |
| 393 | 20231120 | 122000 | 8272573530 | 14900 | 14890 | 14900 | 14890 | 100 |
| 394 | 20231120 | 121900 | 8271083800 | 14890 | 14880 | 14890 | 14880 | 500 |
| 395 | 20231120 | 121800 | 8263639000 | 14890 | 14890 | 14890 | 14890 | 1 |
| 396 | 20231120 | 121700 | 8263624110 | 14890 | 14890 | 14890 | 14890 | 211 |
| 397 | 20231120 | 121600 | 8260482320 | 14890 | 14830 | 14890 | 14830 | 241 |
| 398 | 20231120 | 121500 | 8256905370 | 14830 | 14830 | 14830 | 14830 | 717 |
| 399 | 20231120 | 121400 | 8246272260 | 14820 | 14830 | 14830 | 14820 | 900 |
| 400 | 20231120 | 121300 | 8232926390 | 14830 | 14840 | 14840 | 14830 | 300 |
| 401 | 20231120 | 121200 | 8228477280 | 14830 | 14850 | 14850 | 14830 | 900 |
| 402 | 20231120 | 121100 | 8215115930 | 14840 | 14850 | 14850 | 14840 | 220 |
| 403 | 20231120 | 121000 | 8211851110 | 14840 | 14850 | 14850 | 14840 | 4 |
| 404 | 20231120 | 120900 | 8211791730 | 14830 | 14880 | 14880 | 14830 | 1169 |
| 405 | 20231120 | 120800 | 8194453560 | 14890 | 14880 | 14890 | 14880 | 4 |
| 406 | 20231120 | 120700 | 8194394020 | 14840 | 14870 | 14870 | 14840 | 2755 |
| 407 | 20231120 | 120600 | 8153496910 | 14850 | 14910 | 14910 | 14850 | 2 |
| 408 | 20231120 | 120500 | 8153467150 | 14850 | 14910 | 14910 | 14850 | 2051 |
| 409 | 20231120 | 120400 | 8122999300 | 14880 | 14880 | 14920 | 14880 | 201 |
| 410 | 20231120 | 120300 | 8120008380 | 14880 | 14880 | 14880 | 14880 | 97 |
| 411 | 20231120 | 120200 | 8118565020 | 14880 | 14880 | 14880 | 14880 | 252 |
| 412 | 20231120 | 120100 | 8114815260 | 14880 | 14890 | 14900 | 14880 | 229 |
| 413 | 20231120 | 120000 | 8111407110 | 14900 | 14900 | 14900 | 14900 | 30 |
| 414 | 20231120 | 115900 | 8110960110 | 14940 | 14920 | 14940 | 14920 | 507 |
| 415 | 20231120 | 115800 | 8103386870 | 14880 | 14810 | 14880 | 14810 | 350 |
| 416 | 20231120 | 115700 | 8098183260 | 14810 | 14850 | 14850 | 14810 | 162 |
| 417 | 20231120 | 115600 | 8095783000 | 14850 | 14840 | 14850 | 14810 | 6217 |
| 418 | 20231120 | 115500 | 8003639430 | 14850 | 14880 | 14880 | 14850 | 2067 |
| 419 | 20231120 | 115400 | 7972932230 | 14880 | 14880 | 14880 | 14880 | 29 |
| 420 | 20231120 | 115300 | 7972500710 | 14860 | 14870 | 14870 | 14860 | 310 |
| 421 | 20231120 | 115200 | 7967893860 | 14860 | 14870 | 14880 | 14860 | 633 |
| 422 | 20231120 | 115100 | 7958481870 | 14870 | 14860 | 14870 | 14860 | 99 |
| 423 | 20231120 | 115000 | 7957009800 | 14870 | 14870 | 14870 | 14870 | 220 |
| 424 | 20231120 | 114900 | 7953738400 | 14880 | 14900 | 14900 | 14880 | 608 |
| 425 | 20231120 | 114800 | 7944684900 | 14940 | 14910 | 14940 | 14910 | 247 |
| 426 | 20231120 | 114700 | 7941002100 | 14910 | 14950 | 14950 | 14910 | 451 |
| 427 | 20231120 | 114600 | 7934259940 | 14950 | 14940 | 14950 | 14920 | 218 |
| 428 | 20231120 | 114500 | 7931006250 | 14950 | 14930 | 14950 | 14930 | 204 |
| 429 | 20231120 | 114400 | 7927958480 | 14940 | 14910 | 14940 | 14910 | 485 |
| 430 | 20231120 | 114300 | 7920727070 | 14910 | 14900 | 14910 | 14900 | 588 |
| 431 | 20231120 | 114200 | 7911960060 | 14910 | 14900 | 14910 | 14900 | 452 |
| 432 | 20231120 | 114100 | 7905225250 | 14910 | 14900 | 14910 | 14900 | 477 |
| 433 | 20231120 | 114000 | 7898115770 | 14900 | 14920 | 14920 | 14900 | 2251 |
| 434 | 20231120 | 113900 | 7864560210 | 14920 | 14920 | 14920 | 14920 | 20 |
| 435 | 20231120 | 113800 | 7864261810 | 14950 | 14950 | 14950 | 14950 | 0 |
| 436 | 20231120 | 113700 | 7864261810 | 14950 | 14950 | 14950 | 14950 | 0 |
| 437 | 20231120 | 113600 | 7864261810 | 14950 | 14920 | 14950 | 14920 | 37 |
| 438 | 20231120 | 113500 | 7863709740 | 14920 | 14930 | 14930 | 14920 | 73 |
| 439 | 20231120 | 113400 | 7862620380 | 14920 | 14930 | 14930 | 14920 | 269 |
| 440 | 20231120 | 113300 | 7858604380 | 14950 | 14950 | 14950 | 14950 | 22 |
| 441 | 20231120 | 113200 | 7858275480 | 14930 | 14950 | 14950 | 14930 | 984 |
| 442 | 20231120 | 113100 | 7843575780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 443 | 20231120 | 113000 | 7843575780 | 14960 | 14960 | 14960 | 14960 | 5 |
| 444 | 20231120 | 112900 | 7843500980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 445 | 20231120 | 112800 | 7843500980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 446 | 20231120 | 112700 | 7843500980 | 14970 | 14970 | 14970 | 14970 | 0 |
| 447 | 20231120 | 112600 | 7843500980 | 14970 | 14970 | 14970 | 14930 | 348 |
| 448 | 20231120 | 112500 | 7838304520 | 14970 | 14970 | 14970 | 14970 | 5 |
| 449 | 20231120 | 112400 | 7838229670 | 14970 | 14970 | 14970 | 14970 | 0 |
| 450 | 20231120 | 112300 | 7838229670 | 14970 | 14970 | 14970 | 14970 | 0 |
| 451 | 20231120 | 112200 | 7838229670 | 14970 | 14970 | 14970 | 14970 | 50 |
| 452 | 20231120 | 112100 | 7837481170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 453 | 20231120 | 112000 | 7837481170 | 14970 | 14930 | 14970 | 14930 | 328 |
| 454 | 20231120 | 111900 | 7832580500 | 14930 | 14940 | 14940 | 14930 | 5 |
| 455 | 20231120 | 111800 | 7832505820 | 14960 | 14920 | 14960 | 14920 | 974 |
| 456 | 20231120 | 111700 | 7817972140 | 14920 | 14940 | 14940 | 14920 | 567 |
| 457 | 20231120 | 111600 | 7809508060 | 14970 | 14970 | 14970 | 14970 | 96 |
| 458 | 20231120 | 111500 | 7808070940 | 14970 | 14970 | 14970 | 14970 | 0 |
| 459 | 20231120 | 111400 | 7808070940 | 14970 | 14970 | 14970 | 14970 | 190 |
| 460 | 20231120 | 111300 | 7805226640 | 14980 | 14980 | 14980 | 14980 | 0 |
| 461 | 20231120 | 111200 | 7805226640 | 14980 | 14980 | 14980 | 14980 | 2 |
| 462 | 20231120 | 111100 | 7805196680 | 14910 | 14980 | 14980 | 14910 | 801 |
| 463 | 20231120 | 111000 | 7793225700 | 14980 | 14960 | 14980 | 14960 | 120 |
| 464 | 20231120 | 110900 | 7791430100 | 14960 | 14960 | 14970 | 14960 | 437 |
| 465 | 20231120 | 110800 | 7784892550 | 14960 | 14970 | 14970 | 14960 | 703 |
| 466 | 20231120 | 110700 | 7774374270 | 14980 | 14980 | 14980 | 14980 | 27 |
| 467 | 20231120 | 110600 | 7773969810 | 14960 | 14990 | 14990 | 14960 | 726 |
| 468 | 20231120 | 110500 | 7763102130 | 14990 | 14990 | 14990 | 14980 | 264 |
| 469 | 20231120 | 110400 | 7759144870 | 14980 | 14970 | 14980 | 14970 | 173 |
| 470 | 20231120 | 110300 | 7756555050 | 14970 | 14990 | 14990 | 14970 | 1211 |
| 471 | 20231120 | 110200 | 7738420350 | 14990 | 14990 | 14990 | 14980 | 293 |
| 472 | 20231120 | 110100 | 7734028780 | 14990 | 15000 | 15000 | 14990 | 420 |
| 473 | 20231120 | 110000 | 7727729980 | 15000 | 15000 | 15010 | 15000 | 86 |
| 474 | 20231120 | 105900 | 7726439930 | 15040 | 15040 | 15040 | 15040 | 8 |
| 475 | 20231120 | 105800 | 7726319610 | 15050 | 15050 | 15050 | 15050 | 1 |
| 476 | 20231120 | 105700 | 7726304560 | 15050 | 15050 | 15050 | 14990 | 4 |
| 477 | 20231120 | 105600 | 7726244420 | 15040 | 15040 | 15040 | 15040 | 735 |
| 478 | 20231120 | 105500 | 7715190020 | 15040 | 15030 | 15040 | 15030 | 178 |
| 479 | 20231120 | 105400 | 7712512940 | 15020 | 15010 | 15020 | 15010 | 62 |
| 480 | 20231120 | 105300 | 7711581810 | 15010 | 14980 | 15010 | 14980 | 146 |
| 481 | 20231120 | 105200 | 7709391810 | 14960 | 14970 | 14970 | 14960 | 373 |
| 482 | 20231120 | 105100 | 7703808380 | 14970 | 14990 | 14990 | 14960 | 441 |
| 483 | 20231120 | 105000 | 7697208050 | 14970 | 14960 | 14970 | 14960 | 431 |
| 484 | 20231120 | 104900 | 7690757240 | 14950 | 14950 | 14950 | 14910 | 1507 |
| 485 | 20231120 | 104800 | 7668231590 | 14940 | 14930 | 14950 | 14930 | 46 |
| 486 | 20231120 | 104700 | 7667544440 | 14930 | 14910 | 14930 | 14910 | 1009 |
| 487 | 20231120 | 104600 | 7652495140 | 14900 | 14910 | 14910 | 14890 | 248 |
| 488 | 20231120 | 104500 | 7648801910 | 14890 | 14890 | 14910 | 14890 | 740 |
| 489 | 20231120 | 104400 | 7637783210 | 14890 | 14890 | 14890 | 14890 | 1 |
| 490 | 20231120 | 104300 | 7637768320 | 14890 | 14900 | 14910 | 14890 | 437 |
| 491 | 20231120 | 104200 | 7631258370 | 14890 | 14880 | 14890 | 14880 | 312 |
| 492 | 20231120 | 104100 | 7626613480 | 14880 | 14890 | 14890 | 14870 | 762 |
| 493 | 20231120 | 104000 | 7615274450 | 14900 | 14900 | 14900 | 14900 | 11 |
| 494 | 20231120 | 103900 | 7615110550 | 14900 | 14910 | 14910 | 14900 | 48 |
| 495 | 20231120 | 103800 | 7614395220 | 14910 | 14910 | 14930 | 14910 | 874 |
| 496 | 20231120 | 103700 | 7601363260 | 14910 | 14900 | 14910 | 14900 | 615 |
| 497 | 20231120 | 103600 | 7592199410 | 14900 | 14900 | 14900 | 14900 | 481 |
| 498 | 20231120 | 103500 | 7585032510 | 14900 | 14860 | 14900 | 14860 | 337 |
| 499 | 20231120 | 103400 | 7580012250 | 14860 | 14870 | 14870 | 14860 | 206 |
| 500 | 20231120 | 103300 | 7576949290 | 14870 | 14870 | 14900 | 14870 | 268 |
| 501 | 20231120 | 103200 | 7572963860 | 14870 | 14870 | 14870 | 14870 | 78 |
| 502 | 20231120 | 103100 | 7571804000 | 14910 | 14910 | 14910 | 14910 | 198 |
| 503 | 20231120 | 103000 | 7568851820 | 14880 | 14850 | 14880 | 14850 | 408 |
| 504 | 20231120 | 102900 | 7562788460 | 14850 | 14810 | 14850 | 14810 | 338 |
| 505 | 20231120 | 102800 | 7557769320 | 14800 | 14800 | 14850 | 14800 | 933 |
| 506 | 20231120 | 102700 | 7543960670 | 14800 | 14850 | 14850 | 14790 | 5372 |
| 507 | 20231120 | 102600 | 7464432520 | 14850 | 14840 | 14850 | 14800 | 4945 |
| 508 | 20231120 | 102500 | 7391148460 | 14840 | 14850 | 14860 | 14840 | 1197 |
| 509 | 20231120 | 102400 | 7373376760 | 14850 | 14870 | 14880 | 14850 | 1889 |
| 510 | 20231120 | 102300 | 7345298170 | 14880 | 14900 | 14960 | 14880 | 2085 |
| 511 | 20231120 | 102200 | 7314248250 | 14910 | 14920 | 14980 | 14910 | 2476 |
| 512 | 20231120 | 102100 | 7277276710 | 14920 | 14960 | 15020 | 14920 | 476 |
| 513 | 20231120 | 102000 | 7270156920 | 14930 | 14920 | 14960 | 14920 | 913 |
| 514 | 20231120 | 101900 | 7256529290 | 14920 | 15010 | 15020 | 14920 | 4332 |
| 515 | 20231120 | 101800 | 7191778690 | 15010 | 14990 | 15010 | 14970 | 238 |
| 516 | 20231120 | 101700 | 7188214310 | 14990 | 14980 | 15000 | 14970 | 356 |
| 517 | 20231120 | 101600 | 7182883520 | 15020 | 15000 | 15020 | 14980 | 313 |
| 518 | 20231120 | 101500 | 7178188610 | 15000 | 14980 | 15000 | 14960 | 215 |
| 519 | 20231120 | 101400 | 7174967650 | 14960 | 14950 | 14980 | 14950 | 385 |
| 520 | 20231120 | 101300 | 7169208180 | 15020 | 14970 | 15020 | 14940 | 1379 |
| 521 | 20231120 | 101200 | 7148565450 | 14970 | 14930 | 14970 | 14910 | 843 |
| 522 | 20231120 | 101100 | 7135979490 | 14900 | 14890 | 14940 | 14890 | 1946 |
| 523 | 20231120 | 101000 | 7106971130 | 14930 | 14940 | 14940 | 14880 | 6655 |
| 524 | 20231120 | 100900 | 7007785090 | 14940 | 15060 | 15070 | 14920 | 11167 |
| 525 | 20231120 | 100800 | 6840542460 | 15050 | 15070 | 15080 | 15050 | 1695 |
| 526 | 20231120 | 100700 | 6815013910 | 15070 | 15090 | 15090 | 15070 | 1941 |
| 527 | 20231120 | 100600 | 6785748400 | 15080 | 15120 | 15120 | 15080 | 2022 |
| 528 | 20231120 | 100500 | 6755216620 | 15120 | 15130 | 15130 | 15120 | 2675 |
| 529 | 20231120 | 100400 | 6714757900 | 15130 | 15140 | 15140 | 15120 | 1464 |
| 530 | 20231120 | 100300 | 6692602400 | 15150 | 15160 | 15160 | 15150 | 1002 |
| 531 | 20231120 | 100200 | 6677417130 | 15150 | 15140 | 15200 | 15140 | 337 |
| 532 | 20231120 | 100100 | 6672312470 | 15140 | 15230 | 15230 | 15130 | 2133 |
| 533 | 20231120 | 100000 | 6639983690 | 15230 | 15230 | 15230 | 15190 | 1385 |
| 534 | 20231120 | 095900 | 6618914130 | 15230 | 15200 | 15230 | 15190 | 2434 |
| 535 | 20231120 | 095800 | 6581933820 | 15190 | 15150 | 15190 | 15150 | 912 |
| 536 | 20231120 | 095700 | 6568097990 | 15170 | 15200 | 15200 | 15150 | 3324 |
| 537 | 20231120 | 095600 | 6517652380 | 15240 | 15220 | 15240 | 15190 | 958 |
| 538 | 20231120 | 095500 | 6503059820 | 15230 | 15230 | 15240 | 15200 | 1178 |
| 539 | 20231120 | 095400 | 6485149260 | 15240 | 15170 | 15240 | 15170 | 2500 |
| 540 | 20231120 | 095300 | 6447143370 | 15180 | 15180 | 15190 | 15170 | 519 |
| 541 | 20231120 | 095200 | 6439265490 | 15180 | 15190 | 15200 | 15180 | 714 |
| 542 | 20231120 | 095100 | 6428418230 | 15170 | 15200 | 15240 | 15170 | 678 |
| 543 | 20231120 | 095000 | 6418117440 | 15200 | 15200 | 15200 | 15200 | 1685 |
| 544 | 20231120 | 094900 | 6392505440 | 15200 | 15200 | 15210 | 15180 | 1490 |
| 545 | 20231120 | 094800 | 6369860840 | 15200 | 15270 | 15270 | 15200 | 2032 |
| 546 | 20231120 | 094700 | 6338951970 | 15270 | 15270 | 15290 | 15240 | 2464 |
| 547 | 20231120 | 094600 | 6301330040 | 15270 | 15200 | 15270 | 15200 | 3525 |
| 548 | 20231120 | 094500 | 6247564580 | 15200 | 15180 | 15200 | 15160 | 1521 |
| 549 | 20231120 | 094400 | 6224492260 | 15180 | 15170 | 15220 | 15170 | 235 |
| 550 | 20231120 | 094300 | 6220927170 | 15250 | 15200 | 15270 | 15160 | 1198 |
| 551 | 20231120 | 094200 | 6202721450 | 15200 | 15200 | 15290 | 15180 | 2671 |
| 552 | 20231120 | 094100 | 6162017080 | 15200 | 15190 | 15260 | 15190 | 1999 |
| 553 | 20231120 | 094000 | 6131585320 | 15190 | 15240 | 15260 | 15190 | 3920 |
| 554 | 20231120 | 093900 | 6071964020 | 15240 | 15280 | 15280 | 15180 | 4635 |
| 555 | 20231120 | 093800 | 6001437570 | 15280 | 15120 | 15330 | 15120 | 4496 |
| 556 | 20231120 | 093700 | 5932955720 | 15120 | 15160 | 15200 | 15120 | 5678 |
| 557 | 20231120 | 093600 | 5846823060 | 15150 | 15070 | 15180 | 15070 | 3182 |
| 558 | 20231120 | 093500 | 5798698080 | 15070 | 15000 | 15090 | 14970 | 8802 |
| 559 | 20231120 | 093400 | 5666365770 | 15000 | 15000 | 15010 | 14990 | 3161 |
| 560 | 20231120 | 093300 | 5618954440 | 15010 | 15060 | 15060 | 14980 | 147 |
| 561 | 20231120 | 093200 | 5616749890 | 14990 | 15030 | 15060 | 14980 | 3151 |
| 562 | 20231120 | 093100 | 5569346180 | 15040 | 15000 | 15040 | 14970 | 1507 |
| 563 | 20231120 | 093000 | 5546768250 | 15000 | 15000 | 15000 | 14950 | 4733 |
| 564 | 20231120 | 092900 | 5475925120 | 14990 | 15000 | 15060 | 14990 | 2403 |
| 565 | 20231120 | 092800 | 5439847370 | 15000 | 14980 | 15030 | 14950 | 2649 |
| 566 | 20231120 | 092700 | 5400128770 | 14980 | 14900 | 14980 | 14900 | 3183 |
| 567 | 20231120 | 092600 | 5352543150 | 14890 | 14830 | 14950 | 14800 | 19384 |
| 568 | 20231120 | 092500 | 5064831980 | 14820 | 14940 | 14940 | 14800 | 11572 |
| 569 | 20231120 | 092400 | 4892636160 | 14940 | 15070 | 15120 | 14940 | 15235 |
| 570 | 20231120 | 092300 | 4663750230 | 15070 | 15150 | 15150 | 15060 | 7535 |
| 571 | 20231120 | 092200 | 4550046960 | 15150 | 15210 | 15290 | 15150 | 2134 |
| 572 | 20231120 | 092100 | 4517515870 | 15200 | 15240 | 15300 | 15100 | 10111 |
| 573 | 20231120 | 092000 | 4363942090 | 15240 | 15250 | 15270 | 15210 | 1507 |
| 574 | 20231120 | 091900 | 4340964890 | 15220 | 15110 | 15240 | 15100 | 1576 |
| 575 | 20231120 | 091800 | 4317011670 | 15110 | 15170 | 15250 | 15060 | 11015 |
| 576 | 20231120 | 091700 | 4150581330 | 15180 | 15110 | 15180 | 15110 | 1654 |
| 577 | 20231120 | 091600 | 4125557580 | 15110 | 15190 | 15190 | 15110 | 7929 |
| 578 | 20231120 | 091500 | 4005544100 | 15190 | 15280 | 15320 | 15180 | 13768 |
| 579 | 20231120 | 091400 | 3795626210 | 15270 | 15320 | 15330 | 15270 | 8111 |
| 580 | 20231120 | 091300 | 3671668160 | 15330 | 15290 | 15330 | 15270 | 16850 |
| 581 | 20231120 | 091200 | 3413998890 | 15300 | 15440 | 15450 | 15240 | 18340 |
| 582 | 20231120 | 091100 | 3132671150 | 15440 | 15410 | 15440 | 15330 | 8802 |
| 583 | 20231120 | 091000 | 2997222280 | 15400 | 15390 | 15430 | 15330 | 20281 |
| 584 | 20231120 | 090900 | 2684976970 | 15390 | 15200 | 15400 | 15130 | 17509 |
| 585 | 20231120 | 090800 | 2417495910 | 15210 | 15210 | 15290 | 15200 | 6403 |
| 586 | 20231120 | 090700 | 2319834990 | 15200 | 15290 | 15290 | 15180 | 4362 |
| 587 | 20231120 | 090600 | 2253329620 | 15290 | 15190 | 15300 | 15130 | 7001 |
| 588 | 20231120 | 090500 | 2146787970 | 15190 | 15060 | 15260 | 15060 | 7363 |
| 589 | 20231120 | 090400 | 2035165350 | 15070 | 15170 | 15240 | 15060 | 11895 |
| 590 | 20231120 | 090300 | 1854998910 | 15180 | 15150 | 15350 | 15100 | 15518 |
| 591 | 20231120 | 090200 | 1619357170 | 15160 | 15200 | 15210 | 14970 | 22610 |
| 592 | 20231120 | 090100 | 1278587480 | 15200 | 15120 | 15500 | 15100 | 46024 |
| 593 | 20231120 | 090000 | 574975100 | 15180 | 15100 | 15300 | 15100 | 37896 |