30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 3 | 20231108 | 185300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20231108 | 185200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20231108 | 185100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20231108 | 185000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20231108 | 184900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20231108 | 184800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20231108 | 184700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20231108 | 184600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20231108 | 184500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20231108 | 184400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20231108 | 184300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20231108 | 184200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20231108 | 184100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20231108 | 184000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20231108 | 183900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20231108 | 183800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20231108 | 183700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20231108 | 183600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20231108 | 183500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20231108 | 183400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20231108 | 183300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20231108 | 183200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20231108 | 183100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20231108 | 183000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20231108 | 182900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20231108 | 182800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20231108 | 182700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20231108 | 182600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20231108 | 182500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20231108 | 182400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 33 | 20231108 | 182300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20231108 | 182200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20231108 | 182100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20231108 | 182000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20231108 | 181900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20231108 | 181800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20231108 | 181700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20231108 | 181600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20231108 | 181500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20231108 | 181400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20231108 | 181300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20231108 | 181200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20231108 | 181100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20231108 | 181000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20231108 | 180900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20231108 | 180800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20231108 | 180700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20231108 | 180600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20231108 | 180500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20231108 | 180400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20231108 | 180300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20231108 | 180200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20231108 | 180100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20231108 | 180000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20231108 | 175900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20231108 | 175800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20231108 | 175700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20231108 | 175600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20231108 | 175500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20231108 | 175400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 63 | 20231108 | 175300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20231108 | 175200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20231108 | 175100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20231108 | 175000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20231108 | 174900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20231108 | 174800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20231108 | 174700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20231108 | 174600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20231108 | 174500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20231108 | 174400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20231108 | 174300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20231108 | 174200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20231108 | 174100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20231108 | 174000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20231108 | 173900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20231108 | 173800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20231108 | 173700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20231108 | 173600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20231108 | 173500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20231108 | 173400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20231108 | 173300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20231108 | 173200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20231108 | 173100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20231108 | 173000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20231108 | 172900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20231108 | 172800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20231108 | 172700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20231108 | 172600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20231108 | 172500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20231108 | 172400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 93 | 20231108 | 172300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20231108 | 172200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20231108 | 172100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20231108 | 172000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20231108 | 171900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20231108 | 171800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20231108 | 171700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20231108 | 171600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20231108 | 171500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20231108 | 171400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20231108 | 171300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20231108 | 171200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20231108 | 171100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20231108 | 171000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20231108 | 170900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20231108 | 170800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20231108 | 170700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20231108 | 170600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20231108 | 170500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20231108 | 170400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20231108 | 170300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20231108 | 170200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20231108 | 170100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20231108 | 170000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20231108 | 165900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20231108 | 165800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20231108 | 165700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20231108 | 165600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20231108 | 165500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20231108 | 165400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 123 | 20231108 | 165300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20231108 | 165200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20231108 | 165100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20231108 | 165000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20231108 | 164900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20231108 | 164800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20231108 | 164700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20231108 | 164600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20231108 | 164500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20231108 | 164400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20231108 | 164300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20231108 | 164200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20231108 | 164100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20231108 | 164000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20231108 | 163900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20231108 | 163800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20231108 | 163700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20231108 | 163600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20231108 | 163500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20231108 | 163400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20231108 | 163300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20231108 | 163200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20231108 | 163100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20231108 | 163000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20231108 | 162900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20231108 | 162800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20231108 | 162700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20231108 | 162600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20231108 | 162500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20231108 | 162400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 153 | 20231108 | 162300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20231108 | 162200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20231108 | 162100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20231108 | 162000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20231108 | 161900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20231108 | 161800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20231108 | 161700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20231108 | 161600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20231108 | 161500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20231108 | 161400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20231108 | 161300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20231108 | 161200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20231108 | 161100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20231108 | 161000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20231108 | 160900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20231108 | 160800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20231108 | 160700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20231108 | 160600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20231108 | 160500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20231108 | 160400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20231108 | 160300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20231108 | 160200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20231108 | 160100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20231108 | 160000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20231108 | 155900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20231108 | 155800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20231108 | 155700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20231108 | 155600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20231108 | 155500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20231108 | 155400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 183 | 20231108 | 155300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20231108 | 155200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20231108 | 155100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20231108 | 155000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20231108 | 154900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20231108 | 154800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20231108 | 154700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20231108 | 154600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20231108 | 154500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20231108 | 154400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20231108 | 154300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20231108 | 154200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20231108 | 154100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20231108 | 154000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20231108 | 153900 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20231108 | 153800 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20231108 | 153700 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20231108 | 153600 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20231108 | 153500 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20231108 | 153400 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20231108 | 153300 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20231108 | 153200 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20231108 | 153100 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20231108 | 153000 | 4019303227 | 1555 | 1555 | 1555 | 1555 | 24256 |
| 207 | 20231108 | 152900 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20231108 | 152800 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20231108 | 152700 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20231108 | 152600 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20231108 | 152500 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20231108 | 152400 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 213 | 20231108 | 152300 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20231108 | 152200 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20231108 | 152100 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20231108 | 152000 | 3981585147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20231108 | 151900 | 3981585147 | 1558 | 1557 | 1558 | 1556 | 4528 |
| 218 | 20231108 | 151800 | 3974535051 | 1557 | 1557 | 1557 | 1555 | 2030 |
| 219 | 20231108 | 151700 | 3971377649 | 1557 | 1557 | 1557 | 1556 | 1330 |
| 220 | 20231108 | 151600 | 3969307886 | 1557 | 1557 | 1557 | 1556 | 2714 |
| 221 | 20231108 | 151500 | 3965082716 | 1557 | 1556 | 1557 | 1556 | 4307 |
| 222 | 20231108 | 151400 | 3958380669 | 1557 | 1557 | 1557 | 1556 | 3118 |
| 223 | 20231108 | 151300 | 3953528999 | 1556 | 1557 | 1557 | 1555 | 1346 |
| 224 | 20231108 | 151200 | 3951433982 | 1557 | 1557 | 1557 | 1556 | 945 |
| 225 | 20231108 | 151100 | 3949962667 | 1557 | 1555 | 1558 | 1555 | 340 |
| 226 | 20231108 | 151000 | 3949433523 | 1554 | 1555 | 1555 | 1554 | 1067 |
| 227 | 20231108 | 150900 | 3947774964 | 1554 | 1556 | 1558 | 1554 | 2544 |
| 228 | 20231108 | 150800 | 3943816715 | 1556 | 1556 | 1556 | 1553 | 130 |
| 229 | 20231108 | 150700 | 3943614441 | 1556 | 1552 | 1556 | 1552 | 12379 |
| 230 | 20231108 | 150600 | 3924390013 | 1552 | 1554 | 1554 | 1552 | 15043 |
| 231 | 20231108 | 150500 | 3901033638 | 1554 | 1554 | 1556 | 1554 | 1588 |
| 232 | 20231108 | 150400 | 3898565248 | 1556 | 1557 | 1557 | 1554 | 8879 |
| 233 | 20231108 | 150300 | 3884759026 | 1556 | 1558 | 1558 | 1556 | 1324 |
| 234 | 20231108 | 150200 | 3882698764 | 1558 | 1557 | 1559 | 1555 | 4430 |
| 235 | 20231108 | 150100 | 3875798223 | 1557 | 1557 | 1557 | 1557 | 30 |
| 236 | 20231108 | 150000 | 3875751513 | 1559 | 1559 | 1559 | 1556 | 1617 |
| 237 | 20231108 | 145900 | 3873235317 | 1559 | 1559 | 1560 | 1559 | 750 |
| 238 | 20231108 | 145800 | 3872066060 | 1559 | 1559 | 1559 | 1556 | 923 |
| 239 | 20231108 | 145700 | 3870628606 | 1559 | 1558 | 1559 | 1555 | 5403 |
| 240 | 20231108 | 145600 | 3862215291 | 1558 | 1555 | 1559 | 1555 | 3109 |
| 241 | 20231108 | 145500 | 3857371393 | 1559 | 1559 | 1559 | 1555 | 2100 |
| 242 | 20231108 | 145400 | 3854103141 | 1559 | 1556 | 1559 | 1556 | 2662 |
| 243 | 20231108 | 145300 | 3849958044 | 1556 | 1556 | 1556 | 1555 | 66 |
| 244 | 20231108 | 145200 | 3849855378 | 1556 | 1555 | 1557 | 1555 | 135 |
| 245 | 20231108 | 145100 | 3849645348 | 1557 | 1554 | 1557 | 1553 | 5755 |
| 246 | 20231108 | 145000 | 3840694229 | 1554 | 1554 | 1555 | 1551 | 1169 |
| 247 | 20231108 | 144900 | 3838876607 | 1554 | 1553 | 1554 | 1551 | 9342 |
| 248 | 20231108 | 144800 | 3824379285 | 1553 | 1552 | 1553 | 1552 | 4459 |
| 249 | 20231108 | 144700 | 3817454918 | 1552 | 1551 | 1552 | 1551 | 6917 |
| 250 | 20231108 | 144600 | 3806721283 | 1551 | 1551 | 1551 | 1551 | 2229 |
| 251 | 20231108 | 144500 | 3803264104 | 1551 | 1550 | 1551 | 1550 | 3237 |
| 252 | 20231108 | 144400 | 3798244119 | 1551 | 1551 | 1551 | 1550 | 1196 |
| 253 | 20231108 | 144300 | 3796389809 | 1551 | 1551 | 1551 | 1550 | 1571 |
| 254 | 20231108 | 144200 | 3793954167 | 1551 | 1550 | 1551 | 1550 | 7457 |
| 255 | 20231108 | 144100 | 3782392465 | 1550 | 1550 | 1551 | 1550 | 3347 |
| 256 | 20231108 | 144000 | 3777203729 | 1551 | 1550 | 1551 | 1550 | 12266 |
| 257 | 20231108 | 143900 | 3758191172 | 1551 | 1551 | 1551 | 1550 | 723 |
| 258 | 20231108 | 143800 | 3757070494 | 1550 | 1551 | 1551 | 1550 | 29994 |
| 259 | 20231108 | 143700 | 3710578931 | 1551 | 1550 | 1552 | 1550 | 38076 |
| 260 | 20231108 | 143600 | 3651559710 | 1550 | 1552 | 1552 | 1550 | 889 |
| 261 | 20231108 | 143500 | 3650180869 | 1551 | 1553 | 1553 | 1551 | 15155 |
| 262 | 20231108 | 143400 | 3626675046 | 1553 | 1552 | 1553 | 1551 | 2766 |
| 263 | 20231108 | 143300 | 3622382878 | 1553 | 1551 | 1553 | 1550 | 4787 |
| 264 | 20231108 | 143200 | 3614953244 | 1551 | 1553 | 1553 | 1550 | 7369 |
| 265 | 20231108 | 143100 | 3603519877 | 1553 | 1551 | 1553 | 1551 | 490 |
| 266 | 20231108 | 143000 | 3602759255 | 1551 | 1553 | 1553 | 1551 | 3635 |
| 267 | 20231108 | 142900 | 3597121222 | 1553 | 1553 | 1554 | 1551 | 2175 |
| 268 | 20231108 | 142800 | 3593743755 | 1554 | 1553 | 1554 | 1552 | 1536 |
| 269 | 20231108 | 142700 | 3591358328 | 1553 | 1558 | 1558 | 1553 | 11242 |
| 270 | 20231108 | 142600 | 3573865788 | 1556 | 1556 | 1557 | 1555 | 11292 |
| 271 | 20231108 | 142500 | 3556288875 | 1557 | 1557 | 1557 | 1554 | 6089 |
| 272 | 20231108 | 142400 | 3546810125 | 1557 | 1557 | 1557 | 1557 | 831 |
| 273 | 20231108 | 142300 | 3545516258 | 1555 | 1550 | 1555 | 1549 | 5907 |
| 274 | 20231108 | 142200 | 3536344965 | 1550 | 1547 | 1550 | 1547 | 1395 |
| 275 | 20231108 | 142100 | 3534185985 | 1547 | 1543 | 1547 | 1543 | 4091 |
| 276 | 20231108 | 142000 | 3527865064 | 1543 | 1544 | 1544 | 1542 | 7853 |
| 277 | 20231108 | 141900 | 3515746916 | 1544 | 1543 | 1545 | 1541 | 3306 |
| 278 | 20231108 | 141800 | 3510644234 | 1545 | 1547 | 1548 | 1541 | 15007 |
| 279 | 20231108 | 141700 | 3487462588 | 1548 | 1546 | 1549 | 1546 | 3756 |
| 280 | 20231108 | 141600 | 3481655087 | 1546 | 1548 | 1548 | 1546 | 8666 |
| 281 | 20231108 | 141500 | 3468246408 | 1547 | 1553 | 1555 | 1547 | 20912 |
| 282 | 20231108 | 141400 | 3435852091 | 1553 | 1555 | 1558 | 1550 | 52324 |
| 283 | 20231108 | 141300 | 3354715480 | 1554 | 1558 | 1558 | 1552 | 13122 |
| 284 | 20231108 | 141200 | 3334329801 | 1558 | 1557 | 1558 | 1554 | 4516 |
| 285 | 20231108 | 141100 | 3327308283 | 1557 | 1555 | 1557 | 1554 | 2170 |
| 286 | 20231108 | 141000 | 3323933766 | 1555 | 1555 | 1556 | 1554 | 6260 |
| 287 | 20231108 | 140900 | 3314201362 | 1555 | 1556 | 1556 | 1555 | 19359 |
| 288 | 20231108 | 140800 | 3284092266 | 1556 | 1557 | 1557 | 1555 | 17496 |
| 289 | 20231108 | 140700 | 3256859688 | 1557 | 1558 | 1558 | 1557 | 3114 |
| 290 | 20231108 | 140600 | 3252008680 | 1558 | 1560 | 1560 | 1558 | 1105 |
| 291 | 20231108 | 140500 | 3250286463 | 1560 | 1560 | 1560 | 1560 | 33 |
| 292 | 20231108 | 140400 | 3250234983 | 1559 | 1559 | 1559 | 1559 | 5659 |
| 293 | 20231108 | 140300 | 3241412602 | 1558 | 1558 | 1559 | 1557 | 2324 |
| 294 | 20231108 | 140200 | 3237792115 | 1558 | 1560 | 1560 | 1558 | 19123 |
| 295 | 20231108 | 140100 | 3207978406 | 1561 | 1563 | 1563 | 1561 | 151 |
| 296 | 20231108 | 140000 | 3207742677 | 1562 | 1564 | 1564 | 1562 | 41 |
| 297 | 20231108 | 135900 | 3207678611 | 1564 | 1560 | 1564 | 1560 | 2260 |
| 298 | 20231108 | 135800 | 3204146288 | 1560 | 1560 | 1560 | 1560 | 8507 |
| 299 | 20231108 | 135700 | 3190875368 | 1560 | 1562 | 1562 | 1560 | 11425 |
| 300 | 20231108 | 135600 | 3173044800 | 1561 | 1562 | 1562 | 1561 | 765 |
| 301 | 20231108 | 135500 | 3171849970 | 1562 | 1561 | 1564 | 1561 | 2250 |
| 302 | 20231108 | 135400 | 3168337715 | 1561 | 1562 | 1562 | 1560 | 2733 |
| 303 | 20231108 | 135300 | 3164071501 | 1562 | 1564 | 1564 | 1562 | 6350 |
| 304 | 20231108 | 135200 | 3154145179 | 1564 | 1563 | 1564 | 1563 | 1055 |
| 305 | 20231108 | 135100 | 3152495307 | 1563 | 1565 | 1565 | 1563 | 1852 |
| 306 | 20231108 | 135000 | 3149600542 | 1564 | 1565 | 1565 | 1564 | 2140 |
| 307 | 20231108 | 134900 | 3146252042 | 1565 | 1565 | 1565 | 1565 | 5223 |
| 308 | 20231108 | 134800 | 3138078047 | 1566 | 1566 | 1566 | 1565 | 8543 |
| 309 | 20231108 | 134700 | 3124706824 | 1566 | 1565 | 1566 | 1565 | 293 |
| 310 | 20231108 | 134600 | 3124248278 | 1564 | 1566 | 1567 | 1564 | 4095 |
| 311 | 20231108 | 134500 | 3117839645 | 1567 | 1565 | 1567 | 1565 | 1646 |
| 312 | 20231108 | 134400 | 3115262497 | 1566 | 1566 | 1566 | 1566 | 2213 |
| 313 | 20231108 | 134300 | 3111796939 | 1566 | 1567 | 1567 | 1566 | 1119 |
| 314 | 20231108 | 134200 | 3110044579 | 1566 | 1566 | 1566 | 1566 | 2922 |
| 315 | 20231108 | 134100 | 3105468727 | 1565 | 1564 | 1565 | 1564 | 835 |
| 316 | 20231108 | 134000 | 3104162604 | 1564 | 1562 | 1564 | 1562 | 287 |
| 317 | 20231108 | 133900 | 3103713947 | 1561 | 1561 | 1561 | 1560 | 7377 |
| 318 | 20231108 | 133800 | 3092198451 | 1560 | 1561 | 1561 | 1560 | 1094 |
| 319 | 20231108 | 133700 | 3090491105 | 1560 | 1560 | 1560 | 1559 | 2145 |
| 320 | 20231108 | 133600 | 3087144966 | 1560 | 1559 | 1560 | 1559 | 1526 |
| 321 | 20231108 | 133500 | 3084764424 | 1560 | 1560 | 1560 | 1560 | 3645 |
| 322 | 20231108 | 133400 | 3079078224 | 1561 | 1561 | 1561 | 1561 | 94 |
| 323 | 20231108 | 133300 | 3078931490 | 1561 | 1561 | 1561 | 1560 | 571 |
| 324 | 20231108 | 133200 | 3078040590 | 1560 | 1561 | 1561 | 1560 | 713 |
| 325 | 20231108 | 133100 | 3076928152 | 1561 | 1561 | 1561 | 1559 | 1210 |
| 326 | 20231108 | 133000 | 3075040406 | 1561 | 1561 | 1561 | 1560 | 1691 |
| 327 | 20231108 | 132900 | 3072402105 | 1560 | 1558 | 1560 | 1558 | 4208 |
| 328 | 20231108 | 132800 | 3065839275 | 1559 | 1559 | 1559 | 1558 | 3257 |
| 329 | 20231108 | 132700 | 3060761613 | 1559 | 1558 | 1559 | 1558 | 5553 |
| 330 | 20231108 | 132600 | 3052109397 | 1559 | 1557 | 1559 | 1557 | 10498 |
| 331 | 20231108 | 132500 | 3035758483 | 1558 | 1558 | 1558 | 1557 | 3388 |
| 332 | 20231108 | 132400 | 3030482716 | 1558 | 1559 | 1559 | 1558 | 13766 |
| 333 | 20231108 | 132300 | 3009033320 | 1560 | 1559 | 1560 | 1559 | 3417 |
| 334 | 20231108 | 132200 | 3003705017 | 1560 | 1561 | 1561 | 1559 | 12821 |
| 335 | 20231108 | 132100 | 2983704603 | 1561 | 1562 | 1562 | 1560 | 2409 |
| 336 | 20231108 | 132000 | 2979946005 | 1560 | 1562 | 1562 | 1560 | 7670 |
| 337 | 20231108 | 131900 | 2967971247 | 1562 | 1563 | 1563 | 1562 | 114 |
| 338 | 20231108 | 131800 | 2967793066 | 1563 | 1562 | 1563 | 1562 | 286 |
| 339 | 20231108 | 131700 | 2967346105 | 1563 | 1563 | 1563 | 1562 | 1581 |
| 340 | 20231108 | 131600 | 2964876002 | 1563 | 1565 | 1565 | 1563 | 1399 |
| 341 | 20231108 | 131500 | 2962687273 | 1565 | 1565 | 1565 | 1564 | 657 |
| 342 | 20231108 | 131400 | 2961659098 | 1565 | 1565 | 1565 | 1565 | 709 |
| 343 | 20231108 | 131300 | 2960549513 | 1564 | 1563 | 1564 | 1563 | 3480 |
| 344 | 20231108 | 131200 | 2955107097 | 1563 | 1562 | 1563 | 1562 | 1068 |
| 345 | 20231108 | 131100 | 2953438078 | 1562 | 1563 | 1563 | 1562 | 1018 |
| 346 | 20231108 | 131000 | 2951847723 | 1563 | 1562 | 1563 | 1562 | 1618 |
| 347 | 20231108 | 130900 | 2949320163 | 1562 | 1562 | 1562 | 1562 | 367 |
| 348 | 20231108 | 130800 | 2948746909 | 1562 | 1561 | 1562 | 1561 | 627 |
| 349 | 20231108 | 130700 | 2947767635 | 1562 | 1565 | 1565 | 1562 | 3085 |
| 350 | 20231108 | 130600 | 2942946672 | 1565 | 1565 | 1565 | 1565 | 944 |
| 351 | 20231108 | 130500 | 2941469312 | 1565 | 1566 | 1566 | 1565 | 1072 |
| 352 | 20231108 | 130400 | 2939791626 | 1563 | 1563 | 1566 | 1563 | 1908 |
| 353 | 20231108 | 130300 | 2936807444 | 1565 | 1561 | 1566 | 1561 | 2291 |
| 354 | 20231108 | 130200 | 2933228694 | 1561 | 1562 | 1562 | 1561 | 2330 |
| 355 | 20231108 | 130100 | 2929589451 | 1561 | 1562 | 1562 | 1561 | 2312 |
| 356 | 20231108 | 130000 | 2925980043 | 1562 | 1566 | 1566 | 1561 | 1853 |
| 357 | 20231108 | 125900 | 2923086465 | 1566 | 1567 | 1567 | 1561 | 1016 |
| 358 | 20231108 | 125800 | 2921500381 | 1567 | 1566 | 1567 | 1560 | 37685 |
| 359 | 20231108 | 125700 | 2862652583 | 1566 | 1566 | 1566 | 1566 | 2729 |
| 360 | 20231108 | 125600 | 2858378969 | 1566 | 1565 | 1566 | 1565 | 2412 |
| 361 | 20231108 | 125500 | 2854603001 | 1566 | 1566 | 1568 | 1566 | 6448 |
| 362 | 20231108 | 125400 | 2844504120 | 1567 | 1567 | 1567 | 1566 | 2302 |
| 363 | 20231108 | 125300 | 2840898905 | 1567 | 1567 | 1567 | 1567 | 1326 |
| 364 | 20231108 | 125200 | 2838821063 | 1567 | 1567 | 1569 | 1566 | 708 |
| 365 | 20231108 | 125100 | 2837711665 | 1567 | 1569 | 1569 | 1566 | 11956 |
| 366 | 20231108 | 125000 | 2818975923 | 1569 | 1569 | 1569 | 1569 | 3325 |
| 367 | 20231108 | 124900 | 2813758998 | 1569 | 1569 | 1571 | 1568 | 116 |
| 368 | 20231108 | 124800 | 2813577037 | 1569 | 1569 | 1569 | 1567 | 923 |
| 369 | 20231108 | 124700 | 2812130074 | 1569 | 1569 | 1569 | 1568 | 5240 |
| 370 | 20231108 | 124600 | 2803912597 | 1569 | 1571 | 1571 | 1569 | 584 |
| 371 | 20231108 | 124500 | 2802996257 | 1571 | 1571 | 1571 | 1571 | 37 |
| 372 | 20231108 | 124400 | 2802938130 | 1568 | 1569 | 1571 | 1568 | 2395 |
| 373 | 20231108 | 124300 | 2799181466 | 1569 | 1569 | 1570 | 1569 | 1390 |
| 374 | 20231108 | 124200 | 2797000550 | 1569 | 1570 | 1570 | 1567 | 3632 |
| 375 | 20231108 | 124100 | 2791305009 | 1570 | 1570 | 1570 | 1570 | 389 |
| 376 | 20231108 | 124000 | 2790694279 | 1570 | 1572 | 1572 | 1570 | 1797 |
| 377 | 20231108 | 123900 | 2787872971 | 1568 | 1568 | 1568 | 1568 | 2066 |
| 378 | 20231108 | 123800 | 2784633483 | 1566 | 1568 | 1568 | 1566 | 26 |
| 379 | 20231108 | 123700 | 2784592731 | 1566 | 1569 | 1569 | 1566 | 2057 |
| 380 | 20231108 | 123600 | 2781367485 | 1570 | 1570 | 1570 | 1570 | 1096 |
| 381 | 20231108 | 123500 | 2779646765 | 1570 | 1568 | 1570 | 1568 | 565 |
| 382 | 20231108 | 123400 | 2778760795 | 1568 | 1566 | 1568 | 1566 | 661 |
| 383 | 20231108 | 123300 | 2777725097 | 1566 | 1566 | 1566 | 1565 | 513 |
| 384 | 20231108 | 123200 | 2776921752 | 1565 | 1566 | 1566 | 1565 | 1676 |
| 385 | 20231108 | 123100 | 2774297736 | 1566 | 1567 | 1567 | 1565 | 1680 |
| 386 | 20231108 | 123000 | 2771666368 | 1567 | 1570 | 1572 | 1567 | 3388 |
| 387 | 20231108 | 122900 | 2766351511 | 1570 | 1572 | 1572 | 1569 | 138 |
| 388 | 20231108 | 122800 | 2766134921 | 1573 | 1574 | 1574 | 1566 | 12405 |
| 389 | 20231108 | 122700 | 2746678388 | 1574 | 1569 | 1575 | 1569 | 16466 |
| 390 | 20231108 | 122600 | 2720762008 | 1569 | 1567 | 1570 | 1567 | 2769 |
| 391 | 20231108 | 122500 | 2716418756 | 1566 | 1566 | 1570 | 1566 | 5038 |
| 392 | 20231108 | 122400 | 2708529168 | 1565 | 1564 | 1566 | 1564 | 2009 |
| 393 | 20231108 | 122300 | 2705385316 | 1564 | 1562 | 1564 | 1562 | 5962 |
| 394 | 20231108 | 122200 | 2696068459 | 1562 | 1566 | 1566 | 1560 | 23007 |
| 395 | 20231108 | 122100 | 2660130938 | 1567 | 1570 | 1570 | 1566 | 4494 |
| 396 | 20231108 | 122000 | 2653089742 | 1570 | 1573 | 1573 | 1569 | 44892 |
| 397 | 20231108 | 121900 | 2582581646 | 1573 | 1574 | 1574 | 1573 | 14251 |
| 398 | 20231108 | 121800 | 2560164280 | 1574 | 1576 | 1576 | 1574 | 685 |
| 399 | 20231108 | 121700 | 2559085973 | 1576 | 1574 | 1577 | 1573 | 2590 |
| 400 | 20231108 | 121600 | 2555009306 | 1574 | 1577 | 1578 | 1574 | 18650 |
| 401 | 20231108 | 121500 | 2525622067 | 1577 | 1577 | 1578 | 1576 | 5310 |
| 402 | 20231108 | 121400 | 2517248693 | 1577 | 1578 | 1578 | 1577 | 696 |
| 403 | 20231108 | 121300 | 2516150449 | 1578 | 1577 | 1578 | 1577 | 1638 |
| 404 | 20231108 | 121200 | 2513565702 | 1578 | 1576 | 1578 | 1576 | 1964 |
| 405 | 20231108 | 121100 | 2510469450 | 1575 | 1578 | 1578 | 1575 | 6891 |
| 406 | 20231108 | 121000 | 2499608943 | 1577 | 1587 | 1587 | 1577 | 5241 |
| 407 | 20231108 | 120900 | 2491329018 | 1588 | 1580 | 1589 | 1580 | 551 |
| 408 | 20231108 | 120800 | 2490454264 | 1580 | 1580 | 1580 | 1580 | 1744 |
| 409 | 20231108 | 120700 | 2487698744 | 1580 | 1578 | 1580 | 1576 | 3438 |
| 410 | 20231108 | 120600 | 2482275353 | 1576 | 1576 | 1576 | 1575 | 4516 |
| 411 | 20231108 | 120500 | 2475158645 | 1576 | 1584 | 1584 | 1575 | 38886 |
| 412 | 20231108 | 120400 | 2413708077 | 1585 | 1589 | 1589 | 1584 | 1347 |
| 413 | 20231108 | 120300 | 2411573675 | 1589 | 1584 | 1589 | 1584 | 3886 |
| 414 | 20231108 | 120200 | 2405417802 | 1584 | 1586 | 1587 | 1584 | 3186 |
| 415 | 20231108 | 120100 | 2400367444 | 1586 | 1590 | 1590 | 1586 | 3927 |
| 416 | 20231108 | 120000 | 2394137648 | 1590 | 1587 | 1590 | 1587 | 2981 |
| 417 | 20231108 | 115900 | 2389404487 | 1588 | 1586 | 1588 | 1585 | 1417 |
| 418 | 20231108 | 115800 | 2387156978 | 1586 | 1585 | 1586 | 1585 | 3012 |
| 419 | 20231108 | 115700 | 2382382153 | 1585 | 1585 | 1585 | 1583 | 4121 |
| 420 | 20231108 | 115600 | 2375850526 | 1585 | 1587 | 1587 | 1581 | 9258 |
| 421 | 20231108 | 115500 | 2361183376 | 1587 | 1591 | 1591 | 1587 | 10226 |
| 422 | 20231108 | 115400 | 2344938476 | 1591 | 1591 | 1591 | 1590 | 1386 |
| 423 | 20231108 | 115300 | 2342734076 | 1591 | 1590 | 1591 | 1589 | 1031 |
| 424 | 20231108 | 115200 | 2341094822 | 1591 | 1588 | 1591 | 1588 | 1169 |
| 425 | 20231108 | 115100 | 2339236103 | 1588 | 1590 | 1591 | 1587 | 11427 |
| 426 | 20231108 | 115000 | 2321088465 | 1590 | 1590 | 1591 | 1590 | 1359 |
| 427 | 20231108 | 114900 | 2318927653 | 1590 | 1593 | 1593 | 1590 | 9493 |
| 428 | 20231108 | 114800 | 2303828204 | 1592 | 1591 | 1592 | 1590 | 3724 |
| 429 | 20231108 | 114700 | 2297902933 | 1590 | 1590 | 1591 | 1589 | 18661 |
| 430 | 20231108 | 114600 | 2268232844 | 1590 | 1593 | 1593 | 1590 | 18449 |
| 431 | 20231108 | 114500 | 2238883567 | 1594 | 1596 | 1596 | 1593 | 16477 |
| 432 | 20231108 | 114400 | 2212606141 | 1596 | 1597 | 1598 | 1596 | 4261 |
| 433 | 20231108 | 114300 | 2205803551 | 1597 | 1597 | 1598 | 1596 | 3234 |
| 434 | 20231108 | 114200 | 2200638927 | 1597 | 1598 | 1598 | 1597 | 5902 |
| 435 | 20231108 | 114100 | 2191213229 | 1598 | 1600 | 1600 | 1597 | 8943 |
| 436 | 20231108 | 114000 | 2176916550 | 1600 | 1602 | 1602 | 1599 | 90603 |
| 437 | 20231108 | 113900 | 2031905766 | 1602 | 1603 | 1604 | 1602 | 2920 |
| 438 | 20231108 | 113800 | 2027225250 | 1603 | 1603 | 1603 | 1602 | 2617 |
| 439 | 20231108 | 113700 | 2023030200 | 1603 | 1602 | 1603 | 1602 | 1446 |
| 440 | 20231108 | 113600 | 2020713364 | 1602 | 1604 | 1604 | 1602 | 1447 |
| 441 | 20231108 | 113500 | 2018392455 | 1604 | 1603 | 1604 | 1602 | 1736 |
| 442 | 20231108 | 113400 | 2015609497 | 1603 | 1603 | 1603 | 1602 | 1285 |
| 443 | 20231108 | 113300 | 2013550119 | 1603 | 1603 | 1603 | 1602 | 3442 |
| 444 | 20231108 | 113200 | 2008033337 | 1604 | 1605 | 1605 | 1604 | 1285 |
| 445 | 20231108 | 113100 | 2005972090 | 1605 | 1605 | 1605 | 1604 | 1779 |
| 446 | 20231108 | 113000 | 2003117529 | 1605 | 1604 | 1605 | 1604 | 418 |
| 447 | 20231108 | 112900 | 2002446814 | 1604 | 1606 | 1606 | 1604 | 4591 |
| 448 | 20231108 | 112800 | 1995080987 | 1605 | 1608 | 1609 | 1605 | 5893 |
| 449 | 20231108 | 112700 | 1985611591 | 1608 | 1608 | 1609 | 1608 | 24 |
| 450 | 20231108 | 112600 | 1985572989 | 1608 | 1608 | 1608 | 1608 | 99 |
| 451 | 20231108 | 112500 | 1985413797 | 1608 | 1608 | 1608 | 1607 | 625 |
| 452 | 20231108 | 112400 | 1984408897 | 1608 | 1609 | 1609 | 1608 | 5252 |
| 453 | 20231108 | 112300 | 1975962547 | 1610 | 1610 | 1610 | 1609 | 1018 |
| 454 | 20231108 | 112200 | 1974323569 | 1609 | 1609 | 1610 | 1609 | 1456 |
| 455 | 20231108 | 112100 | 1971980763 | 1609 | 1609 | 1610 | 1609 | 2865 |
| 456 | 20231108 | 112000 | 1967370248 | 1609 | 1609 | 1609 | 1609 | 967 |
| 457 | 20231108 | 111900 | 1965814345 | 1609 | 1610 | 1610 | 1609 | 3662 |
| 458 | 20231108 | 111800 | 1959919187 | 1610 | 1610 | 1610 | 1609 | 2203 |
| 459 | 20231108 | 111700 | 1956372378 | 1609 | 1611 | 1613 | 1609 | 925 |
| 460 | 20231108 | 111600 | 1954881986 | 1612 | 1609 | 1612 | 1609 | 1676 |
| 461 | 20231108 | 111500 | 1952180944 | 1610 | 1607 | 1610 | 1607 | 1040 |
| 462 | 20231108 | 111400 | 1950508546 | 1608 | 1607 | 1608 | 1605 | 1823 |
| 463 | 20231108 | 111300 | 1947582144 | 1608 | 1605 | 1608 | 1605 | 2746 |
| 464 | 20231108 | 111200 | 1943172054 | 1605 | 1605 | 1605 | 1605 | 527 |
| 465 | 20231108 | 111100 | 1942326219 | 1605 | 1603 | 1605 | 1603 | 1787 |
| 466 | 20231108 | 111000 | 1939461339 | 1604 | 1603 | 1605 | 1603 | 1958 |
| 467 | 20231108 | 110900 | 1936319865 | 1603 | 1603 | 1603 | 1603 | 1271 |
| 468 | 20231108 | 110800 | 1934282452 | 1602 | 1603 | 1603 | 1602 | 6822 |
| 469 | 20231108 | 110700 | 1923351102 | 1604 | 1605 | 1605 | 1604 | 3093 |
| 470 | 20231108 | 110600 | 1918388849 | 1605 | 1606 | 1606 | 1605 | 1235 |
| 471 | 20231108 | 110500 | 1916405569 | 1606 | 1604 | 1606 | 1604 | 1067 |
| 472 | 20231108 | 110400 | 1914693931 | 1604 | 1605 | 1605 | 1603 | 2819 |
| 473 | 20231108 | 110300 | 1910172425 | 1605 | 1606 | 1606 | 1605 | 1342 |
| 474 | 20231108 | 110200 | 1908018177 | 1606 | 1610 | 1610 | 1606 | 744 |
| 475 | 20231108 | 110100 | 1906823269 | 1610 | 1610 | 1611 | 1606 | 1289 |
| 476 | 20231108 | 110000 | 1904748155 | 1610 | 1610 | 1610 | 1610 | 435 |
| 477 | 20231108 | 105900 | 1904047805 | 1605 | 1608 | 1608 | 1605 | 4671 |
| 478 | 20231108 | 105800 | 1896545732 | 1609 | 1609 | 1609 | 1609 | 679 |
| 479 | 20231108 | 105700 | 1895453221 | 1609 | 1610 | 1610 | 1609 | 2378 |
| 480 | 20231108 | 105600 | 1891624741 | 1611 | 1611 | 1611 | 1610 | 3611 |
| 481 | 20231108 | 105500 | 1885809084 | 1611 | 1611 | 1611 | 1610 | 10374 |
| 482 | 20231108 | 105400 | 1869096700 | 1611 | 1612 | 1613 | 1611 | 5369 |
| 483 | 20231108 | 105300 | 1860444335 | 1612 | 1612 | 1612 | 1612 | 418 |
| 484 | 20231108 | 105200 | 1859770519 | 1612 | 1611 | 1613 | 1611 | 2317 |
| 485 | 20231108 | 105100 | 1856035715 | 1611 | 1612 | 1612 | 1611 | 1485 |
| 486 | 20231108 | 105000 | 1853642892 | 1613 | 1612 | 1613 | 1611 | 283 |
| 487 | 20231108 | 104900 | 1853186615 | 1612 | 1612 | 1612 | 1612 | 1789 |
| 488 | 20231108 | 104800 | 1850302747 | 1612 | 1612 | 1612 | 1612 | 846 |
| 489 | 20231108 | 104700 | 1848938995 | 1612 | 1610 | 1612 | 1610 | 4505 |
| 490 | 20231108 | 104600 | 1841679528 | 1610 | 1610 | 1610 | 1608 | 2815 |
| 491 | 20231108 | 104500 | 1837147605 | 1610 | 1607 | 1610 | 1607 | 1812 |
| 492 | 20231108 | 104400 | 1834234562 | 1607 | 1605 | 1607 | 1603 | 430 |
| 493 | 20231108 | 104300 | 1833544352 | 1602 | 1602 | 1602 | 1601 | 3145 |
| 494 | 20231108 | 104200 | 1828506063 | 1601 | 1601 | 1602 | 1600 | 8806 |
| 495 | 20231108 | 104100 | 1814408767 | 1601 | 1602 | 1602 | 1601 | 5508 |
| 496 | 20231108 | 104000 | 1805590061 | 1602 | 1603 | 1603 | 1602 | 1372 |
| 497 | 20231108 | 103900 | 1803391426 | 1605 | 1602 | 1605 | 1602 | 4264 |
| 498 | 20231108 | 103800 | 1796557441 | 1602 | 1606 | 1606 | 1602 | 3886 |
| 499 | 20231108 | 103700 | 1790332009 | 1606 | 1606 | 1607 | 1603 | 7585 |
| 500 | 20231108 | 103600 | 1778163124 | 1606 | 1605 | 1607 | 1605 | 3458 |
| 501 | 20231108 | 103500 | 1772611917 | 1605 | 1607 | 1608 | 1605 | 3323 |
| 502 | 20231108 | 103400 | 1767275007 | 1608 | 1606 | 1608 | 1605 | 7557 |
| 503 | 20231108 | 103300 | 1755143717 | 1608 | 1607 | 1608 | 1606 | 1345 |
| 504 | 20231108 | 103200 | 1752982245 | 1608 | 1606 | 1608 | 1605 | 6001 |
| 505 | 20231108 | 103100 | 1743350537 | 1605 | 1605 | 1605 | 1605 | 106 |
| 506 | 20231108 | 103000 | 1743180407 | 1605 | 1606 | 1606 | 1605 | 1669 |
| 507 | 20231108 | 102900 | 1740501262 | 1608 | 1606 | 1608 | 1605 | 4363 |
| 508 | 20231108 | 102800 | 1733496486 | 1606 | 1608 | 1608 | 1605 | 5357 |
| 509 | 20231108 | 102700 | 1724895951 | 1608 | 1607 | 1608 | 1607 | 8805 |
| 510 | 20231108 | 102600 | 1710746312 | 1607 | 1607 | 1609 | 1606 | 5420 |
| 511 | 20231108 | 102500 | 1702034902 | 1607 | 1610 | 1610 | 1607 | 2638 |
| 512 | 20231108 | 102400 | 1697790122 | 1610 | 1607 | 1610 | 1605 | 3201 |
| 513 | 20231108 | 102300 | 1692648609 | 1610 | 1607 | 1611 | 1606 | 2891 |
| 514 | 20231108 | 102200 | 1687999192 | 1606 | 1611 | 1611 | 1606 | 6788 |
| 515 | 20231108 | 102100 | 1677088969 | 1611 | 1612 | 1612 | 1609 | 3515 |
| 516 | 20231108 | 102000 | 1671428279 | 1612 | 1614 | 1618 | 1612 | 1875 |
| 517 | 20231108 | 101900 | 1668402739 | 1614 | 1616 | 1616 | 1614 | 4055 |
| 518 | 20231108 | 101800 | 1661854291 | 1616 | 1615 | 1618 | 1615 | 350 |
| 519 | 20231108 | 101700 | 1661288731 | 1615 | 1618 | 1618 | 1615 | 1596 |
| 520 | 20231108 | 101600 | 1658710106 | 1618 | 1618 | 1618 | 1615 | 722 |
| 521 | 20231108 | 101500 | 1657543645 | 1618 | 1614 | 1618 | 1614 | 1784 |
| 522 | 20231108 | 101400 | 1654663854 | 1614 | 1615 | 1615 | 1614 | 3548 |
| 523 | 20231108 | 101300 | 1648936737 | 1614 | 1615 | 1615 | 1614 | 1548 |
| 524 | 20231108 | 101200 | 1646438256 | 1617 | 1618 | 1618 | 1615 | 4346 |
| 525 | 20231108 | 101100 | 1639414667 | 1618 | 1615 | 1618 | 1613 | 828 |
| 526 | 20231108 | 101000 | 1638077551 | 1613 | 1613 | 1613 | 1610 | 1085 |
| 527 | 20231108 | 100900 | 1636327754 | 1612 | 1607 | 1612 | 1605 | 28214 |
| 528 | 20231108 | 100800 | 1590958914 | 1606 | 1607 | 1607 | 1606 | 7090 |
| 529 | 20231108 | 100700 | 1579567045 | 1607 | 1610 | 1610 | 1607 | 7402 |
| 530 | 20231108 | 100600 | 1567664887 | 1610 | 1610 | 1610 | 1608 | 5409 |
| 531 | 20231108 | 100500 | 1558961957 | 1610 | 1610 | 1611 | 1609 | 4128 |
| 532 | 20231108 | 100400 | 1552318374 | 1610 | 1611 | 1612 | 1610 | 12339 |
| 533 | 20231108 | 100300 | 1532446869 | 1611 | 1612 | 1612 | 1610 | 9045 |
| 534 | 20231108 | 100200 | 1517874980 | 1611 | 1612 | 1613 | 1611 | 21827 |
| 535 | 20231108 | 100100 | 1482691559 | 1612 | 1615 | 1617 | 1612 | 10347 |
| 536 | 20231108 | 100000 | 1466000360 | 1617 | 1614 | 1617 | 1614 | 655 |
| 537 | 20231108 | 095900 | 1464942741 | 1614 | 1614 | 1614 | 1613 | 7776 |
| 538 | 20231108 | 095800 | 1452396623 | 1614 | 1617 | 1617 | 1613 | 13353 |
| 539 | 20231108 | 095700 | 1430826593 | 1617 | 1620 | 1621 | 1617 | 15317 |
| 540 | 20231108 | 095600 | 1406032444 | 1621 | 1625 | 1625 | 1621 | 1546 |
| 541 | 20231108 | 095500 | 1403526048 | 1625 | 1621 | 1625 | 1620 | 4118 |
| 542 | 20231108 | 095400 | 1396843334 | 1625 | 1627 | 1627 | 1621 | 3837 |
| 543 | 20231108 | 095300 | 1390622219 | 1628 | 1624 | 1628 | 1620 | 5432 |
| 544 | 20231108 | 095200 | 1381799251 | 1620 | 1623 | 1624 | 1619 | 4612 |
| 545 | 20231108 | 095100 | 1374324562 | 1620 | 1623 | 1623 | 1620 | 236 |
| 546 | 20231108 | 095000 | 1373942149 | 1620 | 1620 | 1623 | 1619 | 3471 |
| 547 | 20231108 | 094900 | 1368320469 | 1620 | 1620 | 1621 | 1620 | 3401 |
| 548 | 20231108 | 094800 | 1362810256 | 1620 | 1621 | 1621 | 1619 | 1976 |
| 549 | 20231108 | 094700 | 1359608848 | 1621 | 1622 | 1624 | 1619 | 19343 |
| 550 | 20231108 | 094600 | 1328259413 | 1624 | 1622 | 1624 | 1622 | 1927 |
| 551 | 20231108 | 094500 | 1325131179 | 1626 | 1622 | 1626 | 1622 | 3033 |
| 552 | 20231108 | 094400 | 1320210073 | 1622 | 1625 | 1626 | 1622 | 9709 |
| 553 | 20231108 | 094300 | 1304445666 | 1625 | 1624 | 1626 | 1623 | 2050 |
| 554 | 20231108 | 094200 | 1301115465 | 1627 | 1624 | 1628 | 1624 | 1691 |
| 555 | 20231108 | 094100 | 1298365309 | 1623 | 1625 | 1629 | 1623 | 16887 |
| 556 | 20231108 | 094000 | 1270936812 | 1624 | 1628 | 1628 | 1624 | 36 |
| 557 | 20231108 | 093900 | 1270878324 | 1625 | 1630 | 1630 | 1624 | 2544 |
| 558 | 20231108 | 093800 | 1266743780 | 1628 | 1628 | 1628 | 1625 | 3316 |
| 559 | 20231108 | 093700 | 1261346850 | 1628 | 1624 | 1628 | 1622 | 10651 |
| 560 | 20231108 | 093600 | 1244065991 | 1625 | 1625 | 1626 | 1625 | 5048 |
| 561 | 20231108 | 093500 | 1235861750 | 1625 | 1627 | 1628 | 1625 | 7632 |
| 562 | 20231108 | 093400 | 1223451439 | 1627 | 1630 | 1630 | 1627 | 2945 |
| 563 | 20231108 | 093300 | 1218655730 | 1630 | 1629 | 1630 | 1629 | 6928 |
| 564 | 20231108 | 093200 | 1207363791 | 1629 | 1630 | 1630 | 1628 | 3534 |
| 565 | 20231108 | 093100 | 1201603758 | 1630 | 1628 | 1632 | 1620 | 16188 |
| 566 | 20231108 | 093000 | 1175315637 | 1628 | 1632 | 1634 | 1625 | 10423 |
| 567 | 20231108 | 092900 | 1158348368 | 1631 | 1632 | 1634 | 1625 | 17166 |
| 568 | 20231108 | 092800 | 1130334454 | 1630 | 1633 | 1634 | 1629 | 33035 |
| 569 | 20231108 | 092700 | 1076482955 | 1633 | 1629 | 1640 | 1625 | 36741 |
| 570 | 20231108 | 092600 | 1016634764 | 1628 | 1627 | 1630 | 1626 | 23630 |
| 571 | 20231108 | 092500 | 978174509 | 1627 | 1628 | 1629 | 1624 | 17300 |
| 572 | 20231108 | 092400 | 950021691 | 1619 | 1613 | 1628 | 1612 | 20270 |
| 573 | 20231108 | 092300 | 917233816 | 1613 | 1615 | 1616 | 1612 | 17295 |
| 574 | 20231108 | 092200 | 889342412 | 1615 | 1620 | 1620 | 1612 | 31119 |
| 575 | 20231108 | 092100 | 839106543 | 1618 | 1620 | 1620 | 1618 | 19674 |
| 576 | 20231108 | 092000 | 807243716 | 1620 | 1622 | 1623 | 1620 | 14669 |
| 577 | 20231108 | 091900 | 783469724 | 1622 | 1628 | 1628 | 1622 | 34423 |
| 578 | 20231108 | 091800 | 727548030 | 1628 | 1629 | 1630 | 1626 | 8730 |
| 579 | 20231108 | 091700 | 713341639 | 1627 | 1628 | 1630 | 1627 | 19928 |
| 580 | 20231108 | 091600 | 680888610 | 1629 | 1630 | 1630 | 1625 | 18899 |
| 581 | 20231108 | 091500 | 650134933 | 1630 | 1635 | 1635 | 1628 | 18955 |
| 582 | 20231108 | 091400 | 619228780 | 1635 | 1641 | 1642 | 1630 | 47893 |
| 583 | 20231108 | 091300 | 540903258 | 1640 | 1620 | 1645 | 1620 | 93810 |
| 584 | 20231108 | 091200 | 387795231 | 1620 | 1605 | 1620 | 1600 | 68844 |
| 585 | 20231108 | 091100 | 277054628 | 1606 | 1608 | 1609 | 1600 | 17750 |
| 586 | 20231108 | 091000 | 248565368 | 1610 | 1607 | 1610 | 1605 | 11300 |
| 587 | 20231108 | 090900 | 230403885 | 1610 | 1615 | 1615 | 1608 | 9923 |
| 588 | 20231108 | 090800 | 214410645 | 1615 | 1619 | 1619 | 1615 | 14616 |
| 589 | 20231108 | 090700 | 190788469 | 1619 | 1615 | 1620 | 1615 | 14775 |
| 590 | 20231108 | 090600 | 166868366 | 1615 | 1618 | 1619 | 1614 | 14147 |
| 591 | 20231108 | 090500 | 144001800 | 1618 | 1618 | 1619 | 1617 | 16022 |
| 592 | 20231108 | 090400 | 118082200 | 1619 | 1615 | 1619 | 1615 | 10941 |
| 593 | 20231108 | 090300 | 100391700 | 1615 | 1610 | 1615 | 1610 | 10730 |
| 594 | 20231108 | 090200 | 83111519 | 1610 | 1609 | 1611 | 1609 | 6346 |
| 595 | 20231108 | 090100 | 72896914 | 1609 | 1605 | 1609 | 1592 | 12488 |
| 596 | 20231108 | 090000 | 52845491 | 1604 | 1587 | 1604 | 1587 | 31924 |