30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 3 | 20231204 | 185300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20231204 | 185200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20231204 | 185100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20231204 | 185000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20231204 | 184900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20231204 | 184800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20231204 | 184700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20231204 | 184600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20231204 | 184500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20231204 | 184400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20231204 | 184300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20231204 | 184200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20231204 | 184100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20231204 | 184000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20231204 | 183900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20231204 | 183800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20231204 | 183700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20231204 | 183600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20231204 | 183500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20231204 | 183400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20231204 | 183300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20231204 | 183200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20231204 | 183100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20231204 | 183000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20231204 | 182900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20231204 | 182800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20231204 | 182700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20231204 | 182600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20231204 | 182500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20231204 | 182400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 33 | 20231204 | 182300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20231204 | 182200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20231204 | 182100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20231204 | 182000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20231204 | 181900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20231204 | 181800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20231204 | 181700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20231204 | 181600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20231204 | 181500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20231204 | 181400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20231204 | 181300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20231204 | 181200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20231204 | 181100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20231204 | 181000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20231204 | 180900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20231204 | 180800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20231204 | 180700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20231204 | 180600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20231204 | 180500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20231204 | 180400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20231204 | 180300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20231204 | 180200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20231204 | 180100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20231204 | 180000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20231204 | 175900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20231204 | 175800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20231204 | 175700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20231204 | 175600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20231204 | 175500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20231204 | 175400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 63 | 20231204 | 175300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20231204 | 175200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20231204 | 175100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20231204 | 175000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20231204 | 174900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20231204 | 174800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20231204 | 174700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20231204 | 174600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20231204 | 174500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20231204 | 174400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20231204 | 174300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20231204 | 174200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20231204 | 174100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20231204 | 174000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20231204 | 173900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20231204 | 173800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20231204 | 173700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20231204 | 173600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20231204 | 173500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20231204 | 173400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20231204 | 173300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20231204 | 173200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20231204 | 173100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20231204 | 173000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20231204 | 172900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20231204 | 172800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20231204 | 172700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20231204 | 172600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20231204 | 172500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20231204 | 172400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 93 | 20231204 | 172300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20231204 | 172200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20231204 | 172100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20231204 | 172000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20231204 | 171900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20231204 | 171800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20231204 | 171700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20231204 | 171600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20231204 | 171500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20231204 | 171400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20231204 | 171300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20231204 | 171200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20231204 | 171100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20231204 | 171000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20231204 | 170900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20231204 | 170800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20231204 | 170700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20231204 | 170600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20231204 | 170500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20231204 | 170400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20231204 | 170300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20231204 | 170200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20231204 | 170100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20231204 | 170000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20231204 | 165900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20231204 | 165800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20231204 | 165700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20231204 | 165600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20231204 | 165500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20231204 | 165400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 123 | 20231204 | 165300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20231204 | 165200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20231204 | 165100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20231204 | 165000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20231204 | 164900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20231204 | 164800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20231204 | 164700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20231204 | 164600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20231204 | 164500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20231204 | 164400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20231204 | 164300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20231204 | 164200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20231204 | 164100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20231204 | 164000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20231204 | 163900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20231204 | 163800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20231204 | 163700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20231204 | 163600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20231204 | 163500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20231204 | 163400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20231204 | 163300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20231204 | 163200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20231204 | 163100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20231204 | 163000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20231204 | 162900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20231204 | 162800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20231204 | 162700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20231204 | 162600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20231204 | 162500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20231204 | 162400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 153 | 20231204 | 162300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20231204 | 162200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20231204 | 162100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20231204 | 162000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20231204 | 161900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20231204 | 161800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20231204 | 161700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20231204 | 161600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20231204 | 161500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20231204 | 161400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20231204 | 161300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20231204 | 161200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20231204 | 161100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20231204 | 161000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20231204 | 160900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20231204 | 160800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20231204 | 160700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20231204 | 160600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20231204 | 160500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20231204 | 160400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20231204 | 160300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20231204 | 160200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20231204 | 160100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20231204 | 160000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20231204 | 155900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20231204 | 155800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20231204 | 155700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20231204 | 155600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20231204 | 155500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20231204 | 155400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 183 | 20231204 | 155300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20231204 | 155200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20231204 | 155100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20231204 | 155000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20231204 | 154900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20231204 | 154800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20231204 | 154700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20231204 | 154600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20231204 | 154500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20231204 | 154400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20231204 | 154300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20231204 | 154200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20231204 | 154100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20231204 | 154000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20231204 | 153900 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20231204 | 153800 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20231204 | 153700 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20231204 | 153600 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20231204 | 153500 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20231204 | 153400 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20231204 | 153300 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20231204 | 153200 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20231204 | 153100 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20231204 | 153000 | 1775262428 | 1329 | 1329 | 1329 | 1329 | 35803 |
| 207 | 20231204 | 152900 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20231204 | 152800 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20231204 | 152700 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20231204 | 152600 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20231204 | 152500 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20231204 | 152400 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 213 | 20231204 | 152300 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20231204 | 152200 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20231204 | 152100 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20231204 | 152000 | 1727680241 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20231204 | 151900 | 1727680241 | 1330 | 1330 | 1330 | 1329 | 2018 |
| 218 | 20231204 | 151800 | 1724996302 | 1330 | 1329 | 1330 | 1329 | 1185 |
| 219 | 20231204 | 151700 | 1723421326 | 1330 | 1330 | 1330 | 1330 | 3558 |
| 220 | 20231204 | 151600 | 1718689186 | 1331 | 1331 | 1331 | 1331 | 1933 |
| 221 | 20231204 | 151500 | 1716116363 | 1331 | 1328 | 1332 | 1328 | 9774 |
| 222 | 20231204 | 151400 | 1703128360 | 1328 | 1328 | 1331 | 1328 | 6739 |
| 223 | 20231204 | 151300 | 1694178717 | 1328 | 1330 | 1331 | 1327 | 4902 |
| 224 | 20231204 | 151200 | 1687665131 | 1329 | 1330 | 1330 | 1329 | 7249 |
| 225 | 20231204 | 151100 | 1678027506 | 1330 | 1330 | 1330 | 1330 | 191 |
| 226 | 20231204 | 151000 | 1677773476 | 1330 | 1330 | 1331 | 1330 | 3899 |
| 227 | 20231204 | 150900 | 1672586327 | 1331 | 1331 | 1331 | 1331 | 56 |
| 228 | 20231204 | 150800 | 1672511791 | 1331 | 1330 | 1331 | 1330 | 9339 |
| 229 | 20231204 | 150700 | 1660082582 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20231204 | 150600 | 1660082582 | 1330 | 1330 | 1330 | 1330 | 1617 |
| 231 | 20231204 | 150500 | 1657931972 | 1330 | 1329 | 1330 | 1329 | 2795 |
| 232 | 20231204 | 150400 | 1654216791 | 1329 | 1330 | 1330 | 1329 | 699 |
| 233 | 20231204 | 150300 | 1653287252 | 1330 | 1330 | 1330 | 1330 | 550 |
| 234 | 20231204 | 150200 | 1652555752 | 1330 | 1330 | 1330 | 1330 | 155 |
| 235 | 20231204 | 150100 | 1652349602 | 1330 | 1327 | 1330 | 1327 | 1472 |
| 236 | 20231204 | 150000 | 1650396162 | 1330 | 1330 | 1330 | 1330 | 112 |
| 237 | 20231204 | 145900 | 1650247202 | 1331 | 1330 | 1331 | 1330 | 2215 |
| 238 | 20231204 | 145800 | 1647300201 | 1327 | 1331 | 1331 | 1327 | 4680 |
| 239 | 20231204 | 145700 | 1641080653 | 1333 | 1328 | 1333 | 1328 | 2124 |
| 240 | 20231204 | 145600 | 1638255461 | 1328 | 1333 | 1333 | 1328 | 935 |
| 241 | 20231204 | 145500 | 1637011141 | 1328 | 1327 | 1333 | 1327 | 1345 |
| 242 | 20231204 | 145400 | 1635219085 | 1333 | 1333 | 1333 | 1333 | 724 |
| 243 | 20231204 | 145300 | 1634253993 | 1333 | 1330 | 1333 | 1326 | 5588 |
| 244 | 20231204 | 145200 | 1626827282 | 1333 | 1330 | 1333 | 1330 | 4645 |
| 245 | 20231204 | 145100 | 1620636522 | 1329 | 1331 | 1331 | 1329 | 3263 |
| 246 | 20231204 | 145000 | 1616295366 | 1331 | 1331 | 1332 | 1331 | 3256 |
| 247 | 20231204 | 144900 | 1611959901 | 1331 | 1325 | 1331 | 1325 | 4971 |
| 248 | 20231204 | 144800 | 1605362826 | 1325 | 1325 | 1326 | 1325 | 477 |
| 249 | 20231204 | 144700 | 1604730764 | 1325 | 1327 | 1327 | 1325 | 2896 |
| 250 | 20231204 | 144600 | 1600891181 | 1327 | 1327 | 1327 | 1327 | 85 |
| 251 | 20231204 | 144500 | 1600778386 | 1325 | 1326 | 1326 | 1325 | 3742 |
| 252 | 20231204 | 144400 | 1595817057 | 1326 | 1326 | 1326 | 1325 | 3552 |
| 253 | 20231204 | 144300 | 1591107212 | 1326 | 1327 | 1327 | 1326 | 1915 |
| 254 | 20231204 | 144200 | 1588567897 | 1327 | 1327 | 1327 | 1327 | 5978 |
| 255 | 20231204 | 144100 | 1580635091 | 1328 | 1327 | 1328 | 1327 | 753 |
| 256 | 20231204 | 144000 | 1579635857 | 1327 | 1328 | 1328 | 1327 | 3775 |
| 257 | 20231204 | 143900 | 1574623778 | 1328 | 1328 | 1328 | 1328 | 445 |
| 258 | 20231204 | 143800 | 1574032818 | 1328 | 1328 | 1328 | 1328 | 3220 |
| 259 | 20231204 | 143700 | 1569756658 | 1328 | 1328 | 1329 | 1328 | 4877 |
| 260 | 20231204 | 143600 | 1563279980 | 1328 | 1330 | 1330 | 1328 | 1281 |
| 261 | 20231204 | 143500 | 1561578648 | 1330 | 1330 | 1330 | 1330 | 137 |
| 262 | 20231204 | 143400 | 1561396438 | 1328 | 1329 | 1329 | 1328 | 5796 |
| 263 | 20231204 | 143300 | 1553698013 | 1330 | 1330 | 1330 | 1330 | 4522 |
| 264 | 20231204 | 143200 | 1547683753 | 1330 | 1330 | 1330 | 1330 | 1433 |
| 265 | 20231204 | 143100 | 1545777863 | 1330 | 1331 | 1331 | 1330 | 550 |
| 266 | 20231204 | 143000 | 1545046313 | 1331 | 1330 | 1331 | 1330 | 510 |
| 267 | 20231204 | 142900 | 1544368003 | 1330 | 1331 | 1331 | 1330 | 1929 |
| 268 | 20231204 | 142800 | 1541802404 | 1331 | 1331 | 1331 | 1331 | 2475 |
| 269 | 20231204 | 142700 | 1538508179 | 1331 | 1332 | 1332 | 1331 | 1729 |
| 270 | 20231204 | 142600 | 1536206812 | 1332 | 1332 | 1332 | 1332 | 208 |
| 271 | 20231204 | 142500 | 1535929756 | 1332 | 1331 | 1332 | 1331 | 172 |
| 272 | 20231204 | 142400 | 1535700822 | 1331 | 1332 | 1332 | 1331 | 1125 |
| 273 | 20231204 | 142300 | 1534203322 | 1332 | 1332 | 1332 | 1332 | 55 |
| 274 | 20231204 | 142200 | 1534130062 | 1332 | 1332 | 1332 | 1332 | 52 |
| 275 | 20231204 | 142100 | 1534060798 | 1332 | 1333 | 1333 | 1332 | 1244 |
| 276 | 20231204 | 142000 | 1532403765 | 1333 | 1332 | 1333 | 1332 | 2 |
| 277 | 20231204 | 141900 | 1532401100 | 1332 | 1332 | 1332 | 1332 | 0 |
| 278 | 20231204 | 141800 | 1532401100 | 1332 | 1332 | 1332 | 1332 | 0 |
| 279 | 20231204 | 141700 | 1532401100 | 1332 | 1332 | 1332 | 1332 | 12 |
| 280 | 20231204 | 141600 | 1532385116 | 1332 | 1332 | 1332 | 1332 | 101 |
| 281 | 20231204 | 141500 | 1532250584 | 1332 | 1333 | 1333 | 1332 | 1439 |
| 282 | 20231204 | 141400 | 1530333397 | 1333 | 1333 | 1333 | 1333 | 244 |
| 283 | 20231204 | 141300 | 1530008145 | 1333 | 1333 | 1333 | 1333 | 146 |
| 284 | 20231204 | 141200 | 1529813527 | 1332 | 1332 | 1332 | 1332 | 6 |
| 285 | 20231204 | 141100 | 1529805535 | 1332 | 1333 | 1333 | 1332 | 375 |
| 286 | 20231204 | 141000 | 1529306010 | 1333 | 1334 | 1335 | 1333 | 1656 |
| 287 | 20231204 | 140900 | 1527097291 | 1334 | 1333 | 1334 | 1333 | 4339 |
| 288 | 20231204 | 140800 | 1521311111 | 1333 | 1333 | 1333 | 1333 | 55 |
| 289 | 20231204 | 140700 | 1521237796 | 1333 | 1332 | 1333 | 1332 | 790 |
| 290 | 20231204 | 140600 | 1520184766 | 1331 | 1331 | 1331 | 1331 | 0 |
| 291 | 20231204 | 140500 | 1520184766 | 1331 | 1331 | 1331 | 1331 | 1231 |
| 292 | 20231204 | 140400 | 1518546305 | 1330 | 1331 | 1331 | 1330 | 452 |
| 293 | 20231204 | 140300 | 1517945108 | 1331 | 1331 | 1331 | 1331 | 363 |
| 294 | 20231204 | 140200 | 1517461955 | 1330 | 1330 | 1330 | 1329 | 584 |
| 295 | 20231204 | 140100 | 1516685236 | 1330 | 1330 | 1330 | 1330 | 1204 |
| 296 | 20231204 | 140000 | 1515083916 | 1330 | 1331 | 1331 | 1330 | 4788 |
| 297 | 20231204 | 135900 | 1508715801 | 1331 | 1331 | 1331 | 1331 | 180 |
| 298 | 20231204 | 135800 | 1508476221 | 1329 | 1329 | 1330 | 1329 | 192 |
| 299 | 20231204 | 135700 | 1508221003 | 1331 | 1330 | 1331 | 1329 | 2528 |
| 300 | 20231204 | 135600 | 1504858231 | 1331 | 1329 | 1331 | 1329 | 760 |
| 301 | 20231204 | 135500 | 1503847489 | 1329 | 1330 | 1330 | 1329 | 4000 |
| 302 | 20231204 | 135400 | 1498528711 | 1330 | 1330 | 1330 | 1330 | 0 |
| 303 | 20231204 | 135300 | 1498528711 | 1330 | 1330 | 1330 | 1330 | 647 |
| 304 | 20231204 | 135200 | 1497668201 | 1330 | 1330 | 1330 | 1330 | 0 |
| 305 | 20231204 | 135100 | 1497668201 | 1330 | 1331 | 1331 | 1330 | 1347 |
| 306 | 20231204 | 135000 | 1495876364 | 1331 | 1331 | 1331 | 1331 | 81 |
| 307 | 20231204 | 134900 | 1495768553 | 1331 | 1330 | 1331 | 1329 | 6327 |
| 308 | 20231204 | 134800 | 1487353068 | 1330 | 1331 | 1331 | 1330 | 4286 |
| 309 | 20231204 | 134700 | 1481652638 | 1331 | 1331 | 1331 | 1331 | 490 |
| 310 | 20231204 | 134600 | 1481000448 | 1331 | 1331 | 1331 | 1331 | 672 |
| 311 | 20231204 | 134500 | 1480106016 | 1331 | 1332 | 1332 | 1331 | 5445 |
| 312 | 20231204 | 134400 | 1472853530 | 1333 | 1332 | 1333 | 1332 | 364 |
| 313 | 20231204 | 134300 | 1472368340 | 1333 | 1334 | 1334 | 1332 | 285 |
| 314 | 20231204 | 134200 | 1471988638 | 1333 | 1331 | 1333 | 1331 | 7798 |
| 315 | 20231204 | 134100 | 1461604098 | 1331 | 1331 | 1331 | 1331 | 1289 |
| 316 | 20231204 | 134000 | 1459888439 | 1332 | 1332 | 1332 | 1331 | 3431 |
| 317 | 20231204 | 133900 | 1455320762 | 1332 | 1332 | 1332 | 1332 | 157 |
| 318 | 20231204 | 133800 | 1455111638 | 1331 | 1331 | 1333 | 1331 | 6440 |
| 319 | 20231204 | 133700 | 1446534249 | 1330 | 1329 | 1330 | 1329 | 3019 |
| 320 | 20231204 | 133600 | 1442520057 | 1329 | 1326 | 1329 | 1326 | 2954 |
| 321 | 20231204 | 133500 | 1438597744 | 1326 | 1327 | 1327 | 1326 | 1693 |
| 322 | 20231204 | 133400 | 1436351705 | 1327 | 1327 | 1327 | 1327 | 654 |
| 323 | 20231204 | 133300 | 1435483847 | 1326 | 1327 | 1327 | 1326 | 695 |
| 324 | 20231204 | 133200 | 1434561727 | 1327 | 1327 | 1327 | 1326 | 3844 |
| 325 | 20231204 | 133100 | 1429464525 | 1327 | 1328 | 1328 | 1327 | 233 |
| 326 | 20231204 | 133000 | 1429155309 | 1328 | 1327 | 1328 | 1326 | 3540 |
| 327 | 20231204 | 132900 | 1424460697 | 1328 | 1326 | 1328 | 1326 | 1560 |
| 328 | 20231204 | 132800 | 1422390726 | 1327 | 1327 | 1327 | 1325 | 3603 |
| 329 | 20231204 | 132700 | 1417615241 | 1326 | 1326 | 1327 | 1325 | 1315 |
| 330 | 20231204 | 132600 | 1415871616 | 1326 | 1326 | 1326 | 1325 | 1019 |
| 331 | 20231204 | 132500 | 1414520562 | 1325 | 1326 | 1326 | 1325 | 1452 |
| 332 | 20231204 | 132400 | 1412595261 | 1327 | 1328 | 1328 | 1327 | 1403 |
| 333 | 20231204 | 132300 | 1410733395 | 1328 | 1327 | 1328 | 1327 | 749 |
| 334 | 20231204 | 132200 | 1409739368 | 1327 | 1327 | 1327 | 1326 | 584 |
| 335 | 20231204 | 132100 | 1408964600 | 1327 | 1326 | 1327 | 1326 | 777 |
| 336 | 20231204 | 132000 | 1407933546 | 1326 | 1323 | 1326 | 1323 | 1635 |
| 337 | 20231204 | 131900 | 1405767456 | 1326 | 1326 | 1326 | 1325 | 235 |
| 338 | 20231204 | 131800 | 1405455901 | 1326 | 1323 | 1326 | 1322 | 8481 |
| 339 | 20231204 | 131700 | 1394216200 | 1322 | 1323 | 1323 | 1322 | 6969 |
| 340 | 20231204 | 131600 | 1384997354 | 1323 | 1323 | 1323 | 1323 | 486 |
| 341 | 20231204 | 131500 | 1384354376 | 1323 | 1322 | 1323 | 1322 | 2175 |
| 342 | 20231204 | 131400 | 1381478976 | 1325 | 1322 | 1325 | 1322 | 882 |
| 343 | 20231204 | 131300 | 1380312306 | 1322 | 1324 | 1324 | 1321 | 100 |
| 344 | 20231204 | 131200 | 1380180128 | 1321 | 1324 | 1324 | 1321 | 10177 |
| 345 | 20231204 | 131100 | 1366728865 | 1324 | 1324 | 1324 | 1324 | 145 |
| 346 | 20231204 | 131000 | 1366536885 | 1323 | 1324 | 1324 | 1323 | 473 |
| 347 | 20231204 | 130900 | 1365910734 | 1324 | 1324 | 1325 | 1324 | 1213 |
| 348 | 20231204 | 130800 | 1364304721 | 1324 | 1325 | 1325 | 1324 | 251 |
| 349 | 20231204 | 130700 | 1363972351 | 1325 | 1325 | 1325 | 1325 | 150 |
| 350 | 20231204 | 130600 | 1363773601 | 1325 | 1325 | 1325 | 1322 | 3052 |
| 351 | 20231204 | 130500 | 1359736250 | 1325 | 1322 | 1325 | 1321 | 1117 |
| 352 | 20231204 | 130400 | 1358258037 | 1322 | 1322 | 1324 | 1322 | 8193 |
| 353 | 20231204 | 130300 | 1347426468 | 1322 | 1323 | 1323 | 1322 | 1967 |
| 354 | 20231204 | 130200 | 1344825633 | 1322 | 1324 | 1325 | 1322 | 10837 |
| 355 | 20231204 | 130100 | 1330488525 | 1325 | 1325 | 1325 | 1325 | 3301 |
| 356 | 20231204 | 130000 | 1326114700 | 1325 | 1324 | 1325 | 1324 | 316 |
| 357 | 20231204 | 125900 | 1325696010 | 1324 | 1324 | 1325 | 1324 | 4427 |
| 358 | 20231204 | 125800 | 1319834658 | 1324 | 1325 | 1325 | 1324 | 1349 |
| 359 | 20231204 | 125700 | 1318047318 | 1325 | 1325 | 1326 | 1325 | 1823 |
| 360 | 20231204 | 125600 | 1315631812 | 1325 | 1325 | 1325 | 1325 | 1680 |
| 361 | 20231204 | 125500 | 1313405812 | 1326 | 1325 | 1326 | 1325 | 1601 |
| 362 | 20231204 | 125400 | 1311284461 | 1325 | 1326 | 1326 | 1325 | 1098 |
| 363 | 20231204 | 125300 | 1309829550 | 1325 | 1325 | 1325 | 1325 | 710 |
| 364 | 20231204 | 125200 | 1308888800 | 1326 | 1326 | 1326 | 1326 | 219 |
| 365 | 20231204 | 125100 | 1308598406 | 1326 | 1325 | 1326 | 1325 | 260 |
| 366 | 20231204 | 125000 | 1308253870 | 1325 | 1326 | 1326 | 1325 | 63 |
| 367 | 20231204 | 124900 | 1308170383 | 1326 | 1325 | 1326 | 1325 | 3423 |
| 368 | 20231204 | 124800 | 1303634836 | 1325 | 1325 | 1326 | 1325 | 1105 |
| 369 | 20231204 | 124700 | 1302170701 | 1326 | 1324 | 1326 | 1324 | 2486 |
| 370 | 20231204 | 124600 | 1298878467 | 1326 | 1325 | 1326 | 1324 | 916 |
| 371 | 20231204 | 124500 | 1297664739 | 1325 | 1326 | 1326 | 1325 | 862 |
| 372 | 20231204 | 124400 | 1296522539 | 1326 | 1326 | 1326 | 1324 | 3518 |
| 373 | 20231204 | 124300 | 1291863198 | 1326 | 1325 | 1326 | 1323 | 8161 |
| 374 | 20231204 | 124200 | 1281061200 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 375 | 20231204 | 124100 | 1279736200 | 1324 | 1324 | 1325 | 1324 | 2512 |
| 376 | 20231204 | 124000 | 1276409124 | 1324 | 1326 | 1326 | 1323 | 3823 |
| 377 | 20231204 | 123900 | 1271341809 | 1323 | 1326 | 1326 | 1323 | 28582 |
| 378 | 20231204 | 123800 | 1233473932 | 1326 | 1326 | 1327 | 1326 | 620 |
| 379 | 20231204 | 123700 | 1232651699 | 1327 | 1327 | 1327 | 1326 | 3230 |
| 380 | 20231204 | 123600 | 1228368292 | 1327 | 1327 | 1327 | 1327 | 165 |
| 381 | 20231204 | 123500 | 1228149337 | 1326 | 1328 | 1328 | 1326 | 762 |
| 382 | 20231204 | 123400 | 1227138436 | 1328 | 1327 | 1328 | 1325 | 10207 |
| 383 | 20231204 | 123300 | 1213609658 | 1327 | 1327 | 1329 | 1326 | 11477 |
| 384 | 20231204 | 123200 | 1198388758 | 1327 | 1327 | 1327 | 1327 | 3397 |
| 385 | 20231204 | 123100 | 1193880939 | 1327 | 1328 | 1328 | 1327 | 4220 |
| 386 | 20231204 | 123000 | 1188280655 | 1328 | 1330 | 1330 | 1328 | 1828 |
| 387 | 20231204 | 122900 | 1185852995 | 1330 | 1330 | 1330 | 1330 | 52 |
| 388 | 20231204 | 122800 | 1185783835 | 1328 | 1328 | 1330 | 1328 | 1056 |
| 389 | 20231204 | 122700 | 1184379450 | 1328 | 1328 | 1329 | 1327 | 6280 |
| 390 | 20231204 | 122600 | 1176041635 | 1328 | 1328 | 1328 | 1328 | 361 |
| 391 | 20231204 | 122500 | 1175562227 | 1328 | 1328 | 1328 | 1328 | 2008 |
| 392 | 20231204 | 122400 | 1172895603 | 1329 | 1329 | 1329 | 1329 | 86 |
| 393 | 20231204 | 122300 | 1172781309 | 1329 | 1329 | 1329 | 1329 | 306 |
| 394 | 20231204 | 122200 | 1172374635 | 1329 | 1330 | 1331 | 1329 | 1667 |
| 395 | 20231204 | 122100 | 1170157690 | 1332 | 1330 | 1332 | 1330 | 126 |
| 396 | 20231204 | 122000 | 1169990058 | 1330 | 1331 | 1332 | 1330 | 179 |
| 397 | 20231204 | 121900 | 1169751834 | 1333 | 1333 | 1333 | 1333 | 1168 |
| 398 | 20231204 | 121800 | 1168194890 | 1335 | 1332 | 1335 | 1330 | 675 |
| 399 | 20231204 | 121700 | 1167295256 | 1333 | 1330 | 1333 | 1330 | 1001 |
| 400 | 20231204 | 121600 | 1165962741 | 1330 | 1328 | 1330 | 1328 | 620 |
| 401 | 20231204 | 121500 | 1165139377 | 1330 | 1328 | 1330 | 1328 | 3151 |
| 402 | 20231204 | 121400 | 1160949524 | 1328 | 1327 | 1328 | 1327 | 426 |
| 403 | 20231204 | 121300 | 1160384212 | 1328 | 1327 | 1328 | 1327 | 2566 |
| 404 | 20231204 | 121200 | 1156978919 | 1328 | 1328 | 1328 | 1328 | 718 |
| 405 | 20231204 | 121100 | 1156025415 | 1328 | 1328 | 1328 | 1328 | 35 |
| 406 | 20231204 | 121000 | 1155978935 | 1328 | 1327 | 1328 | 1327 | 1464 |
| 407 | 20231204 | 120900 | 1154036079 | 1328 | 1330 | 1330 | 1327 | 5084 |
| 408 | 20231204 | 120800 | 1147288227 | 1330 | 1328 | 1330 | 1328 | 1019 |
| 409 | 20231204 | 120700 | 1145934843 | 1328 | 1328 | 1328 | 1328 | 26 |
| 410 | 20231204 | 120600 | 1145900315 | 1328 | 1329 | 1329 | 1328 | 2569 |
| 411 | 20231204 | 120500 | 1142488682 | 1328 | 1328 | 1328 | 1328 | 1382 |
| 412 | 20231204 | 120400 | 1140653386 | 1327 | 1329 | 1330 | 1327 | 5675 |
| 413 | 20231204 | 120300 | 1133116986 | 1330 | 1330 | 1330 | 1327 | 6356 |
| 414 | 20231204 | 120200 | 1124670859 | 1330 | 1330 | 1331 | 1330 | 6646 |
| 415 | 20231204 | 120100 | 1115831677 | 1331 | 1331 | 1331 | 1330 | 812 |
| 416 | 20231204 | 120000 | 1114751437 | 1331 | 1333 | 1333 | 1331 | 4308 |
| 417 | 20231204 | 115900 | 1109016616 | 1333 | 1332 | 1333 | 1332 | 7001 |
| 418 | 20231204 | 115800 | 1099691194 | 1333 | 1333 | 1333 | 1333 | 205 |
| 419 | 20231204 | 115700 | 1099417929 | 1332 | 1332 | 1332 | 1332 | 2738 |
| 420 | 20231204 | 115600 | 1095770913 | 1332 | 1332 | 1332 | 1332 | 150 |
| 421 | 20231204 | 115500 | 1095571113 | 1332 | 1332 | 1332 | 1331 | 1648 |
| 422 | 20231204 | 115400 | 1093376184 | 1332 | 1332 | 1332 | 1332 | 25 |
| 423 | 20231204 | 115300 | 1093342884 | 1332 | 1332 | 1332 | 1332 | 4025 |
| 424 | 20231204 | 115200 | 1087981584 | 1332 | 1333 | 1333 | 1332 | 223 |
| 425 | 20231204 | 115100 | 1087684538 | 1333 | 1336 | 1336 | 1333 | 373 |
| 426 | 20231204 | 115000 | 1087187325 | 1336 | 1334 | 1336 | 1333 | 3535 |
| 427 | 20231204 | 114900 | 1082474035 | 1336 | 1334 | 1336 | 1333 | 211 |
| 428 | 20231204 | 114800 | 1082192729 | 1333 | 1334 | 1334 | 1333 | 537 |
| 429 | 20231204 | 114700 | 1081476521 | 1334 | 1336 | 1336 | 1334 | 36 |
| 430 | 20231204 | 114600 | 1081428445 | 1334 | 1336 | 1336 | 1334 | 79 |
| 431 | 20231204 | 114500 | 1081323021 | 1336 | 1334 | 1336 | 1334 | 501 |
| 432 | 20231204 | 114400 | 1080654685 | 1333 | 1334 | 1334 | 1333 | 26 |
| 433 | 20231204 | 114300 | 1080620012 | 1333 | 1333 | 1333 | 1333 | 446 |
| 434 | 20231204 | 114200 | 1080025494 | 1333 | 1333 | 1333 | 1333 | 290 |
| 435 | 20231204 | 114100 | 1079638924 | 1333 | 1333 | 1334 | 1333 | 3099 |
| 436 | 20231204 | 114000 | 1075505904 | 1333 | 1333 | 1333 | 1333 | 1750 |
| 437 | 20231204 | 113900 | 1073173154 | 1333 | 1334 | 1335 | 1333 | 1107 |
| 438 | 20231204 | 113800 | 1071695399 | 1333 | 1333 | 1333 | 1333 | 1250 |
| 439 | 20231204 | 113700 | 1070029149 | 1333 | 1333 | 1333 | 1333 | 2010 |
| 440 | 20231204 | 113600 | 1067349819 | 1334 | 1333 | 1334 | 1333 | 1431 |
| 441 | 20231204 | 113500 | 1065442063 | 1333 | 1333 | 1333 | 1333 | 22 |
| 442 | 20231204 | 113400 | 1065412737 | 1333 | 1332 | 1333 | 1332 | 178 |
| 443 | 20231204 | 113300 | 1065175588 | 1332 | 1332 | 1332 | 1332 | 84 |
| 444 | 20231204 | 113200 | 1065063700 | 1333 | 1333 | 1333 | 1333 | 443 |
| 445 | 20231204 | 113100 | 1064473181 | 1333 | 1333 | 1334 | 1333 | 748 |
| 446 | 20231204 | 113000 | 1063476059 | 1333 | 1334 | 1334 | 1333 | 102 |
| 447 | 20231204 | 112900 | 1063340091 | 1334 | 1334 | 1334 | 1334 | 188 |
| 448 | 20231204 | 112800 | 1063089299 | 1333 | 1333 | 1333 | 1333 | 427 |
| 449 | 20231204 | 112700 | 1062520108 | 1333 | 1332 | 1333 | 1332 | 1086 |
| 450 | 20231204 | 112600 | 1061073553 | 1333 | 1334 | 1334 | 1333 | 1112 |
| 451 | 20231204 | 112500 | 1059591240 | 1334 | 1334 | 1334 | 1333 | 200 |
| 452 | 20231204 | 112400 | 1059324598 | 1334 | 1334 | 1334 | 1333 | 3773 |
| 453 | 20231204 | 112300 | 1054294416 | 1333 | 1333 | 1333 | 1333 | 1006 |
| 454 | 20231204 | 112200 | 1052953418 | 1334 | 1334 | 1334 | 1334 | 800 |
| 455 | 20231204 | 112100 | 1051886218 | 1334 | 1334 | 1334 | 1334 | 396 |
| 456 | 20231204 | 112000 | 1051357954 | 1334 | 1334 | 1335 | 1334 | 716 |
| 457 | 20231204 | 111900 | 1050402666 | 1334 | 1335 | 1335 | 1334 | 38 |
| 458 | 20231204 | 111800 | 1050351968 | 1335 | 1334 | 1335 | 1334 | 248 |
| 459 | 20231204 | 111700 | 1050020908 | 1334 | 1334 | 1334 | 1334 | 503 |
| 460 | 20231204 | 111600 | 1049349906 | 1334 | 1335 | 1335 | 1334 | 9189 |
| 461 | 20231204 | 111500 | 1037091018 | 1335 | 1337 | 1338 | 1335 | 7769 |
| 462 | 20231204 | 111400 | 1026716137 | 1336 | 1336 | 1336 | 1335 | 3802 |
| 463 | 20231204 | 111300 | 1021636674 | 1337 | 1335 | 1337 | 1335 | 34 |
| 464 | 20231204 | 111200 | 1021591282 | 1335 | 1337 | 1337 | 1335 | 1007 |
| 465 | 20231204 | 111100 | 1020246935 | 1335 | 1337 | 1337 | 1335 | 130 |
| 466 | 20231204 | 111000 | 1020073325 | 1337 | 1337 | 1337 | 1337 | 201 |
| 467 | 20231204 | 110900 | 1019804588 | 1337 | 1337 | 1338 | 1336 | 3048 |
| 468 | 20231204 | 110800 | 1015731440 | 1337 | 1338 | 1338 | 1337 | 146 |
| 469 | 20231204 | 110700 | 1015536112 | 1339 | 1339 | 1339 | 1339 | 4374 |
| 470 | 20231204 | 110600 | 1009679326 | 1339 | 1339 | 1339 | 1339 | 100 |
| 471 | 20231204 | 110500 | 1009545426 | 1340 | 1340 | 1340 | 1340 | 1018 |
| 472 | 20231204 | 110400 | 1008181306 | 1340 | 1342 | 1342 | 1340 | 2403 |
| 473 | 20231204 | 110300 | 1004961256 | 1342 | 1342 | 1342 | 1340 | 2017 |
| 474 | 20231204 | 110200 | 1002256242 | 1344 | 1344 | 1344 | 1339 | 1418 |
| 475 | 20231204 | 110100 | 1000354320 | 1344 | 1344 | 1344 | 1333 | 1906 |
| 476 | 20231204 | 110000 | 997800000 | 1344 | 1343 | 1344 | 1340 | 1339 |
| 477 | 20231204 | 105900 | 996003277 | 1340 | 1333 | 1343 | 1333 | 28670 |
| 478 | 20231204 | 105800 | 957663899 | 1332 | 1332 | 1332 | 1332 | 4010 |
| 479 | 20231204 | 105700 | 952322579 | 1331 | 1333 | 1333 | 1331 | 3530 |
| 480 | 20231204 | 105600 | 947622818 | 1333 | 1333 | 1333 | 1333 | 2063 |
| 481 | 20231204 | 105500 | 944872839 | 1333 | 1334 | 1334 | 1333 | 11 |
| 482 | 20231204 | 105400 | 944858175 | 1335 | 1333 | 1336 | 1328 | 9784 |
| 483 | 20231204 | 105300 | 931804728 | 1330 | 1328 | 1332 | 1327 | 12604 |
| 484 | 20231204 | 105200 | 915048021 | 1328 | 1330 | 1330 | 1328 | 471 |
| 485 | 20231204 | 105100 | 914421685 | 1330 | 1327 | 1330 | 1327 | 832 |
| 486 | 20231204 | 105000 | 913317576 | 1327 | 1327 | 1330 | 1327 | 459 |
| 487 | 20231204 | 104900 | 912708468 | 1327 | 1327 | 1327 | 1327 | 903 |
| 488 | 20231204 | 104800 | 911510187 | 1326 | 1330 | 1330 | 1326 | 6653 |
| 489 | 20231204 | 104700 | 902682978 | 1330 | 1329 | 1330 | 1329 | 1179 |
| 490 | 20231204 | 104600 | 901116067 | 1329 | 1331 | 1331 | 1329 | 4916 |
| 491 | 20231204 | 104500 | 894576174 | 1331 | 1332 | 1332 | 1331 | 2207 |
| 492 | 20231204 | 104400 | 891636734 | 1333 | 1334 | 1334 | 1332 | 3230 |
| 493 | 20231204 | 104300 | 887332024 | 1333 | 1333 | 1333 | 1332 | 4279 |
| 494 | 20231204 | 104200 | 881629117 | 1333 | 1332 | 1333 | 1332 | 870 |
| 495 | 20231204 | 104100 | 880469951 | 1332 | 1332 | 1332 | 1332 | 199 |
| 496 | 20231204 | 104000 | 880204883 | 1331 | 1330 | 1331 | 1329 | 6641 |
| 497 | 20231204 | 103900 | 871372830 | 1330 | 1329 | 1330 | 1329 | 2625 |
| 498 | 20231204 | 103800 | 867884197 | 1329 | 1330 | 1330 | 1329 | 1225 |
| 499 | 20231204 | 103700 | 866255097 | 1330 | 1330 | 1330 | 1330 | 204 |
| 500 | 20231204 | 103600 | 865983777 | 1330 | 1331 | 1331 | 1330 | 1706 |
| 501 | 20231204 | 103500 | 863713299 | 1331 | 1327 | 1331 | 1326 | 1395 |
| 502 | 20231204 | 103400 | 861862145 | 1331 | 1331 | 1332 | 1327 | 5577 |
| 503 | 20231204 | 103300 | 854450582 | 1331 | 1331 | 1331 | 1331 | 912 |
| 504 | 20231204 | 103200 | 853236710 | 1331 | 1330 | 1331 | 1327 | 1655 |
| 505 | 20231204 | 103100 | 851035601 | 1329 | 1328 | 1329 | 1327 | 10806 |
| 506 | 20231204 | 103000 | 836679080 | 1328 | 1328 | 1329 | 1328 | 4701 |
| 507 | 20231204 | 102900 | 830435100 | 1329 | 1329 | 1329 | 1328 | 1321 |
| 508 | 20231204 | 102800 | 828680736 | 1329 | 1329 | 1330 | 1328 | 14499 |
| 509 | 20231204 | 102700 | 809406992 | 1329 | 1329 | 1329 | 1325 | 12145 |
| 510 | 20231204 | 102600 | 793287880 | 1329 | 1330 | 1330 | 1329 | 2116 |
| 511 | 20231204 | 102500 | 790475644 | 1330 | 1330 | 1330 | 1329 | 3226 |
| 512 | 20231204 | 102400 | 786185526 | 1330 | 1330 | 1330 | 1328 | 7145 |
| 513 | 20231204 | 102300 | 776685917 | 1330 | 1331 | 1331 | 1329 | 12407 |
| 514 | 20231204 | 102200 | 760185427 | 1330 | 1333 | 1333 | 1330 | 37627 |
| 515 | 20231204 | 102100 | 710094535 | 1333 | 1334 | 1334 | 1332 | 34753 |
| 516 | 20231204 | 102000 | 663793853 | 1333 | 1335 | 1336 | 1333 | 8649 |
| 517 | 20231204 | 101900 | 652253552 | 1336 | 1337 | 1337 | 1336 | 9 |
| 518 | 20231204 | 101800 | 652241521 | 1337 | 1335 | 1337 | 1334 | 4932 |
| 519 | 20231204 | 101700 | 645659414 | 1335 | 1335 | 1335 | 1335 | 2015 |
| 520 | 20231204 | 101600 | 642969389 | 1335 | 1335 | 1337 | 1335 | 4651 |
| 521 | 20231204 | 101500 | 636755048 | 1335 | 1337 | 1337 | 1334 | 2085 |
| 522 | 20231204 | 101400 | 633971414 | 1337 | 1339 | 1339 | 1337 | 1555 |
| 523 | 20231204 | 101300 | 631891540 | 1338 | 1335 | 1338 | 1335 | 4900 |
| 524 | 20231204 | 101200 | 625341869 | 1335 | 1336 | 1336 | 1335 | 6058 |
| 525 | 20231204 | 101100 | 617251381 | 1337 | 1337 | 1337 | 1337 | 2369 |
| 526 | 20231204 | 101000 | 614084028 | 1337 | 1338 | 1339 | 1337 | 2468 |
| 527 | 20231204 | 100900 | 610782468 | 1338 | 1340 | 1340 | 1337 | 747 |
| 528 | 20231204 | 100800 | 609782842 | 1340 | 1345 | 1345 | 1340 | 2042 |
| 529 | 20231204 | 100700 | 607043894 | 1345 | 1344 | 1345 | 1336 | 4486 |
| 530 | 20231204 | 100600 | 601039068 | 1337 | 1337 | 1344 | 1336 | 15735 |
| 531 | 20231204 | 100500 | 579996145 | 1336 | 1341 | 1343 | 1336 | 8102 |
| 532 | 20231204 | 100400 | 569140804 | 1340 | 1340 | 1340 | 1340 | 188 |
| 533 | 20231204 | 100300 | 568888884 | 1340 | 1343 | 1344 | 1340 | 3007 |
| 534 | 20231204 | 100200 | 564855287 | 1343 | 1340 | 1343 | 1340 | 509 |
| 535 | 20231204 | 100100 | 564172524 | 1340 | 1340 | 1340 | 1333 | 4846 |
| 536 | 20231204 | 100000 | 557692956 | 1340 | 1338 | 1340 | 1338 | 84 |
| 537 | 20231204 | 095900 | 557580496 | 1340 | 1338 | 1340 | 1331 | 7419 |
| 538 | 20231204 | 095800 | 547669891 | 1338 | 1340 | 1344 | 1330 | 34648 |
| 539 | 20231204 | 095700 | 501501015 | 1345 | 1345 | 1345 | 1345 | 9 |
| 540 | 20231204 | 095600 | 501488910 | 1346 | 1347 | 1348 | 1337 | 2535 |
| 541 | 20231204 | 095500 | 498096103 | 1348 | 1348 | 1348 | 1338 | 21189 |
| 542 | 20231204 | 095400 | 469635756 | 1348 | 1350 | 1350 | 1346 | 1801 |
| 543 | 20231204 | 095300 | 467207427 | 1350 | 1347 | 1351 | 1347 | 2826 |
| 544 | 20231204 | 095200 | 463399418 | 1350 | 1347 | 1350 | 1346 | 5587 |
| 545 | 20231204 | 095100 | 455874709 | 1347 | 1350 | 1351 | 1347 | 7510 |
| 546 | 20231204 | 095000 | 445742781 | 1350 | 1352 | 1352 | 1350 | 1400 |
| 547 | 20231204 | 094900 | 443850781 | 1350 | 1351 | 1352 | 1350 | 15925 |
| 548 | 20231204 | 094800 | 422345538 | 1351 | 1353 | 1353 | 1350 | 11371 |
| 549 | 20231204 | 094700 | 406982576 | 1354 | 1355 | 1355 | 1352 | 10372 |
| 550 | 20231204 | 094600 | 392940195 | 1355 | 1354 | 1355 | 1354 | 2549 |
| 551 | 20231204 | 094500 | 389486338 | 1354 | 1354 | 1354 | 1353 | 603 |
| 552 | 20231204 | 094400 | 388670005 | 1354 | 1355 | 1355 | 1353 | 883 |
| 553 | 20231204 | 094300 | 387474329 | 1355 | 1357 | 1357 | 1355 | 7370 |
| 554 | 20231204 | 094200 | 377484139 | 1357 | 1357 | 1357 | 1357 | 0 |
| 555 | 20231204 | 094100 | 377484139 | 1357 | 1356 | 1357 | 1356 | 2726 |
| 556 | 20231204 | 094000 | 373787353 | 1357 | 1359 | 1359 | 1356 | 2387 |
| 557 | 20231204 | 093900 | 370549069 | 1359 | 1358 | 1359 | 1357 | 2147 |
| 558 | 20231204 | 093800 | 367635096 | 1359 | 1359 | 1359 | 1359 | 33 |
| 559 | 20231204 | 093700 | 367590249 | 1359 | 1360 | 1360 | 1359 | 373 |
| 560 | 20231204 | 093600 | 367083269 | 1360 | 1359 | 1360 | 1356 | 1976 |
| 561 | 20231204 | 093500 | 364398820 | 1359 | 1359 | 1360 | 1359 | 4900 |
| 562 | 20231204 | 093400 | 357739697 | 1358 | 1359 | 1359 | 1358 | 1584 |
| 563 | 20231204 | 093300 | 355588042 | 1359 | 1355 | 1359 | 1355 | 28846 |
| 564 | 20231204 | 093200 | 316418421 | 1355 | 1356 | 1357 | 1354 | 13273 |
| 565 | 20231204 | 093100 | 298434365 | 1357 | 1357 | 1357 | 1356 | 2072 |
| 566 | 20231204 | 093000 | 295623719 | 1357 | 1357 | 1357 | 1356 | 35 |
| 567 | 20231204 | 092900 | 295576238 | 1355 | 1357 | 1357 | 1355 | 10068 |
| 568 | 20231204 | 092800 | 281925552 | 1357 | 1357 | 1357 | 1357 | 14 |
| 569 | 20231204 | 092700 | 281906554 | 1357 | 1357 | 1357 | 1356 | 611 |
| 570 | 20231204 | 092600 | 281077735 | 1357 | 1356 | 1357 | 1356 | 2159 |
| 571 | 20231204 | 092500 | 278149627 | 1358 | 1358 | 1358 | 1358 | 773 |
| 572 | 20231204 | 092400 | 277099893 | 1358 | 1358 | 1358 | 1356 | 1567 |
| 573 | 20231204 | 092300 | 274972947 | 1358 | 1357 | 1358 | 1356 | 2151 |
| 574 | 20231204 | 092200 | 272055359 | 1355 | 1358 | 1359 | 1355 | 9281 |
| 575 | 20231204 | 092100 | 259475977 | 1359 | 1359 | 1359 | 1359 | 1135 |
| 576 | 20231204 | 092000 | 257933512 | 1359 | 1360 | 1361 | 1359 | 1873 |
| 577 | 20231204 | 091900 | 255386143 | 1361 | 1361 | 1361 | 1361 | 1164 |
| 578 | 20231204 | 091800 | 253801939 | 1361 | 1363 | 1363 | 1360 | 2059 |
| 579 | 20231204 | 091700 | 250999420 | 1362 | 1363 | 1363 | 1362 | 5190 |
| 580 | 20231204 | 091600 | 243929456 | 1364 | 1363 | 1364 | 1362 | 7203 |
| 581 | 20231204 | 091500 | 234111879 | 1363 | 1361 | 1363 | 1360 | 16778 |
| 582 | 20231204 | 091400 | 211264343 | 1361 | 1361 | 1361 | 1360 | 3975 |
| 583 | 20231204 | 091300 | 205855884 | 1361 | 1362 | 1363 | 1361 | 1747 |
| 584 | 20231204 | 091200 | 203477105 | 1361 | 1362 | 1363 | 1361 | 2333 |
| 585 | 20231204 | 091100 | 200299010 | 1363 | 1361 | 1363 | 1361 | 4444 |
| 586 | 20231204 | 091000 | 194243214 | 1361 | 1357 | 1361 | 1354 | 3224 |
| 587 | 20231204 | 090900 | 189869517 | 1354 | 1354 | 1355 | 1354 | 4717 |
| 588 | 20231204 | 090800 | 183481939 | 1355 | 1358 | 1358 | 1355 | 2094 |
| 589 | 20231204 | 090700 | 180643474 | 1355 | 1359 | 1359 | 1355 | 9419 |
| 590 | 20231204 | 090600 | 167866356 | 1359 | 1364 | 1364 | 1359 | 8445 |
| 591 | 20231204 | 090500 | 156367126 | 1363 | 1363 | 1364 | 1358 | 9843 |
| 592 | 20231204 | 090400 | 142952085 | 1363 | 1360 | 1363 | 1357 | 14412 |
| 593 | 20231204 | 090300 | 123348950 | 1360 | 1361 | 1361 | 1360 | 5531 |
| 594 | 20231204 | 090200 | 115826423 | 1360 | 1352 | 1361 | 1350 | 27215 |
| 595 | 20231204 | 090100 | 79027728 | 1355 | 1353 | 1362 | 1351 | 7228 |
| 596 | 20231204 | 090000 | 69230612 | 1359 | 1352 | 1359 | 1351 | 51160 |