KissMeData/010770/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	185400	20998870	2970	2970	2970	2970	134
3	20240731	185300	20998870	2970	2970	2970	2970	0
4	20240731	185200	20998870	2970	2970	2970	2970	0
5	20240731	185100	20998870	2970	2970	2970	2970	0
6	20240731	185000	20998870	2970	2970	2970	2970	0
7	20240731	184900	20998870	2970	2970	2970	2970	0
8	20240731	184800	20998870	2970	2970	2970	2970	0
9	20240731	184700	20998870	2970	2970	2970	2970	0
10	20240731	184600	20998870	2970	2970	2970	2970	0
11	20240731	184500	20998870	2970	2970	2970	2970	0
12	20240731	184400	20998870	2970	2970	2970	2970	0
13	20240731	184300	20998870	2970	2970	2970	2970	0
14	20240731	184200	20998870	2970	2970	2970	2970	0
15	20240731	184100	20998870	2970	2970	2970	2970	0
16	20240731	184000	20998870	2970	2970	2970	2970	0
17	20240731	183900	20998870	2970	2970	2970	2970	0
18	20240731	183800	20998870	2970	2970	2970	2970	0
19	20240731	183700	20998870	2970	2970	2970	2970	0
20	20240731	183600	20998870	2970	2970	2970	2970	0
21	20240731	183500	20998870	2970	2970	2970	2970	0
22	20240731	183400	20998870	2970	2970	2970	2970	0
23	20240731	183300	20998870	2970	2970	2970	2970	0
24	20240731	183200	20998870	2970	2970	2970	2970	0
25	20240731	183100	20998870	2970	2970	2970	2970	0
26	20240731	183000	20998870	2970	2970	2970	2970	0
27	20240731	182900	20998870	2970	2970	2970	2970	0
28	20240731	182800	20998870	2970	2970	2970	2970	0
29	20240731	182700	20998870	2970	2970	2970	2970	0
30	20240731	182600	20998870	2970	2970	2970	2970	0
31	20240731	182500	20998870	2970	2970	2970	2970	0
32	20240731	182400	20998870	2970	2970	2970	2970	134
33	20240731	182300	20998870	2970	2970	2970	2970	0
34	20240731	182200	20998870	2970	2970	2970	2970	0
35	20240731	182100	20998870	2970	2970	2970	2970	0
36	20240731	182000	20998870	2970	2970	2970	2970	0
37	20240731	181900	20998870	2970	2970	2970	2970	0
38	20240731	181800	20998870	2970	2970	2970	2970	0
39	20240731	181700	20998870	2970	2970	2970	2970	0
40	20240731	181600	20998870	2970	2970	2970	2970	0
41	20240731	181500	20998870	2970	2970	2970	2970	0
42	20240731	181400	20998870	2970	2970	2970	2970	0
43	20240731	181300	20998870	2970	2970	2970	2970	0
44	20240731	181200	20998870	2970	2970	2970	2970	0
45	20240731	181100	20998870	2970	2970	2970	2970	0
46	20240731	181000	20998870	2970	2970	2970	2970	0
47	20240731	180900	20998870	2970	2970	2970	2970	0
48	20240731	180800	20998870	2970	2970	2970	2970	0
49	20240731	180700	20998870	2970	2970	2970	2970	0
50	20240731	180600	20998870	2970	2970	2970	2970	0
51	20240731	180500	20998870	2970	2970	2970	2970	0
52	20240731	180400	20998870	2970	2970	2970	2970	0
53	20240731	180300	20998870	2970	2970	2970	2970	0
54	20240731	180200	20998870	2970	2970	2970	2970	0
55	20240731	180100	20998870	2970	2970	2970	2970	0
56	20240731	180000	20998870	2970	2970	2970	2970	0
57	20240731	175900	20998870	2970	2970	2970	2970	0
58	20240731	175800	20998870	2970	2970	2970	2970	0
59	20240731	175700	20998870	2970	2970	2970	2970	0
60	20240731	175600	20998870	2970	2970	2970	2970	0
61	20240731	175500	20998870	2970	2970	2970	2970	0
62	20240731	175400	20998870	2970	2970	2970	2970	134
63	20240731	175300	20998870	2970	2970	2970	2970	0
64	20240731	175200	20998870	2970	2970	2970	2970	0
65	20240731	175100	20998870	2970	2970	2970	2970	0
66	20240731	175000	20998870	2970	2970	2970	2970	0
67	20240731	174900	20998870	2970	2970	2970	2970	0
68	20240731	174800	20998870	2970	2970	2970	2970	0
69	20240731	174700	20998870	2970	2970	2970	2970	0
70	20240731	174600	20998870	2970	2970	2970	2970	0
71	20240731	174500	20998870	2970	2970	2970	2970	0
72	20240731	174400	20998870	2970	2970	2970	2970	0
73	20240731	174300	20998870	2970	2970	2970	2970	0
74	20240731	174200	20998870	2970	2970	2970	2970	0
75	20240731	174100	20998870	2970	2970	2970	2970	0
76	20240731	174000	20998870	2970	2970	2970	2970	0
77	20240731	173900	20998870	2970	2970	2970	2970	0
78	20240731	173800	20998870	2970	2970	2970	2970	0
79	20240731	173700	20998870	2970	2970	2970	2970	0
80	20240731	173600	20998870	2970	2970	2970	2970	0
81	20240731	173500	20998870	2970	2970	2970	2970	0
82	20240731	173400	20998870	2970	2970	2970	2970	0
83	20240731	173300	20998870	2970	2970	2970	2970	0
84	20240731	173200	20998870	2970	2970	2970	2970	0
85	20240731	173100	20998870	2970	2970	2970	2970	0
86	20240731	173000	20998870	2970	2970	2970	2970	0
87	20240731	172900	20998870	2970	2970	2970	2970	0
88	20240731	172800	20998870	2970	2970	2970	2970	0
89	20240731	172700	20998870	2970	2970	2970	2970	0
90	20240731	172600	20998870	2970	2970	2970	2970	0
91	20240731	172500	20998870	2970	2970	2970	2970	0
92	20240731	172400	20998870	2970	2970	2970	2970	134
93	20240731	172300	20998870	2970	2970	2970	2970	0
94	20240731	172200	20998870	2970	2970	2970	2970	0
95	20240731	172100	20998870	2970	2970	2970	2970	0
96	20240731	172000	20998870	2970	2970	2970	2970	0
97	20240731	171900	20998870	2970	2970	2970	2970	0
98	20240731	171800	20998870	2970	2970	2970	2970	0
99	20240731	171700	20998870	2970	2970	2970	2970	0
100	20240731	171600	20998870	2970	2970	2970	2970	0
101	20240731	171500	20998870	2970	2970	2970	2970	0
102	20240731	171400	20998870	2970	2970	2970	2970	0
103	20240731	171300	20998870	2970	2970	2970	2970	0
104	20240731	171200	20998870	2970	2970	2970	2970	0
105	20240731	171100	20998870	2970	2970	2970	2970	0
106	20240731	171000	20998870	2970	2970	2970	2970	0
107	20240731	170900	20998870	2970	2970	2970	2970	0
108	20240731	170800	20998870	2970	2970	2970	2970	0
109	20240731	170700	20998870	2970	2970	2970	2970	0
110	20240731	170600	20998870	2970	2970	2970	2970	0
111	20240731	170500	20998870	2970	2970	2970	2970	0
112	20240731	170400	20998870	2970	2970	2970	2970	0
113	20240731	170300	20998870	2970	2970	2970	2970	0
114	20240731	170200	20998870	2970	2970	2970	2970	0
115	20240731	170100	20998870	2970	2970	2970	2970	0
116	20240731	170000	20998870	2970	2970	2970	2970	0
117	20240731	165900	20998870	2970	2970	2970	2970	0
118	20240731	165800	20998870	2970	2970	2970	2970	0
119	20240731	165700	20998870	2970	2970	2970	2970	0
120	20240731	165600	20998870	2970	2970	2970	2970	0
121	20240731	165500	20998870	2970	2970	2970	2970	0
122	20240731	165400	20998870	2970	2970	2970	2970	134
123	20240731	165300	20998870	2970	2970	2970	2970	0
124	20240731	165200	20998870	2970	2970	2970	2970	0
125	20240731	165100	20998870	2970	2970	2970	2970	0
126	20240731	165000	20998870	2970	2970	2970	2970	0
127	20240731	164900	20998870	2970	2970	2970	2970	0
128	20240731	164800	20998870	2970	2970	2970	2970	0
129	20240731	164700	20998870	2970	2970	2970	2970	0
130	20240731	164600	20998870	2970	2970	2970	2970	0
131	20240731	164500	20998870	2970	2970	2970	2970	0
132	20240731	164400	20998870	2970	2970	2970	2970	0
133	20240731	164300	20998870	2970	2970	2970	2970	0
134	20240731	164200	20998870	2970	2970	2970	2970	0
135	20240731	164100	20998870	2970	2970	2970	2970	0
136	20240731	164000	20998870	2970	2970	2970	2970	0
137	20240731	163900	20998870	2970	2970	2970	2970	0
138	20240731	163800	20998870	2970	2970	2970	2970	0
139	20240731	163700	20998870	2970	2970	2970	2970	0
140	20240731	163600	20998870	2970	2970	2970	2970	0
141	20240731	163500	20998870	2970	2970	2970	2970	0
142	20240731	163400	20998870	2970	2970	2970	2970	0
143	20240731	163300	20998870	2970	2970	2970	2970	0
144	20240731	163200	20998870	2970	2970	2970	2970	0
145	20240731	163100	20998870	2970	2970	2970	2970	0
146	20240731	163000	20998870	2970	2970	2970	2970	0
147	20240731	162900	20998870	2970	2970	2970	2970	0
148	20240731	162800	20998870	2970	2970	2970	2970	0
149	20240731	162700	20998870	2970	2970	2970	2970	0
150	20240731	162600	20998870	2970	2970	2970	2970	0
151	20240731	162500	20998870	2970	2970	2970	2970	0
152	20240731	162400	20998870	2970	2970	2970	2970	134
153	20240731	162300	20998870	2970	2970	2970	2970	0
154	20240731	162200	20998870	2970	2970	2970	2970	0
155	20240731	162100	20998870	2970	2970	2970	2970	0
156	20240731	162000	20998870	2970	2970	2970	2970	0
157	20240731	161900	20998870	2970	2970	2970	2970	0
158	20240731	161800	20998870	2970	2970	2970	2970	0
159	20240731	161700	20998870	2970	2970	2970	2970	0
160	20240731	161600	20998870	2970	2970	2970	2970	0
161	20240731	161500	20998870	2970	2970	2970	2970	0
162	20240731	161400	20998870	2970	2970	2970	2970	0
163	20240731	161300	20998870	2970	2970	2970	2970	0
164	20240731	161200	20998870	2970	2970	2970	2970	0
165	20240731	161100	20998870	2970	2970	2970	2970	0
166	20240731	161000	20998870	2970	2970	2970	2970	0
167	20240731	160900	20998870	2970	2970	2970	2970	0
168	20240731	160800	20998870	2970	2970	2970	2970	0
169	20240731	160700	20998870	2970	2970	2970	2970	0
170	20240731	160600	20998870	2970	2970	2970	2970	0
171	20240731	160500	20998870	2970	2970	2970	2970	0
172	20240731	160400	20998870	2970	2970	2970	2970	0
173	20240731	160300	20998870	2970	2970	2970	2970	0
174	20240731	160200	20998870	2970	2970	2970	2970	0
175	20240731	160100	20998870	2970	2970	2970	2970	0
176	20240731	160000	20998870	2970	2970	2970	2970	0
177	20240731	155900	20998870	2970	2970	2970	2970	0
178	20240731	155800	20998870	2970	2970	2970	2970	0
179	20240731	155700	20998870	2970	2970	2970	2970	0
180	20240731	155600	20998870	2970	2970	2970	2970	0
181	20240731	155500	20998870	2970	2970	2970	2970	0
182	20240731	155400	20998870	2970	2970	2970	2970	134
183	20240731	155300	20998870	2970	2970	2970	2970	0
184	20240731	155200	20998870	2970	2970	2970	2970	0
185	20240731	155100	20998870	2970	2970	2970	2970	0
186	20240731	155000	20998870	2970	2970	2970	2970	0
187	20240731	154900	20998870	2970	2970	2970	2970	0
188	20240731	154800	20998870	2970	2970	2970	2970	0
189	20240731	154700	20998870	2970	2970	2970	2970	0
190	20240731	154600	20998870	2970	2970	2970	2970	0
191	20240731	154500	20998870	2970	2970	2970	2970	0
192	20240731	154400	20998870	2970	2970	2970	2970	0
193	20240731	154300	20998870	2970	2970	2970	2970	0
194	20240731	154200	20998870	2970	2970	2970	2970	0
195	20240731	154100	20998870	2970	2970	2970	2970	0
196	20240731	154000	20998870	2970	2970	2970	2970	0
197	20240731	153900	20998870	2970	2970	2970	2970	0
198	20240731	153800	20998870	2970	2970	2970	2970	0
199	20240731	153700	20998870	2970	2970	2970	2970	0
200	20240731	153600	20998870	2970	2970	2970	2970	0
201	20240731	153500	20998870	2970	2970	2970	2970	0
202	20240731	153400	20998870	2970	2970	2970	2970	0
203	20240731	153300	20998870	2970	2970	2970	2970	0
204	20240731	153200	20998870	2970	2970	2970	2970	0
205	20240731	153100	20998870	2970	2970	2970	2970	0
206	20240731	153000	20998870	2970	2970	2970	2970	134
207	20240731	152900	20600890	2945	2945	2945	2945	0
208	20240731	152800	20600890	2945	2945	2945	2945	0
209	20240731	152700	20600890	2945	2945	2945	2945	0
210	20240731	152600	20600890	2945	2945	2945	2945	0
211	20240731	152500	20600890	2945	2945	2945	2945	0
212	20240731	152400	20600890	2945	2945	2945	2945	0
213	20240731	152300	20600890	2945	2945	2945	2945	0
214	20240731	152200	20600890	2945	2945	2945	2945	0
215	20240731	152100	20600890	2945	2945	2945	2945	0
216	20240731	152000	20600890	2945	2945	2945	2945	0
217	20240731	151900	20600890	2945	2945	2945	2945	0
218	20240731	151800	20600890	2945	2970	2970	2945	121
219	20240731	151700	20244520	2945	2945	2945	2945	0
220	20240731	151600	20244520	2945	2945	2945	2945	1000
221	20240731	151500	17299520	2970	2950	2970	2945	222
222	20240731	151400	16645475	2975	2975	2975	2975	0
223	20240731	151300	16645475	2975	2975	2975	2975	0
224	20240731	151200	16645475	2975	2975	2975	2975	0
225	20240731	151100	16645475	2975	2975	2975	2975	0
226	20240731	151000	16645475	2975	2975	2975	2975	0
227	20240731	150900	16645475	2975	2975	2975	2975	0
228	20240731	150800	16645475	2975	2975	2975	2975	0
229	20240731	150700	16645475	2975	2975	2975	2975	0
230	20240731	150600	16645475	2975	2975	2975	2975	1
231	20240731	150500	16642500	2950	2950	2950	2950	0
232	20240731	150400	16642500	2950	2950	2950	2950	0
233	20240731	150300	16642500	2950	2950	2950	2950	0
234	20240731	150200	16642500	2950	2950	2950	2950	0
235	20240731	150100	16642500	2950	2950	2950	2950	0
236	20240731	150000	16642500	2950	2950	2950	2950	50
237	20240731	145900	16495000	2975	2975	2975	2975	0
238	20240731	145800	16495000	2975	2975	2975	2975	0
239	20240731	145700	16495000	2975	2975	2975	2975	0
240	20240731	145600	16495000	2975	2975	2975	2975	0
241	20240731	145500	16495000	2975	2970	2975	2970	84
242	20240731	145400	16245245	2970	2970	2970	2970	0
243	20240731	145300	16245245	2970	2970	2970	2970	0
244	20240731	145200	16245245	2970	2970	2970	2970	0
245	20240731	145100	16245245	2970	2970	2970	2970	0
246	20240731	145000	16245245	2970	2970	2970	2970	0
247	20240731	144900	16245245	2970	2970	2970	2970	0
248	20240731	144800	16245245	2970	2970	2970	2970	0
249	20240731	144700	16245245	2970	2970	2970	2970	0
250	20240731	144600	16245245	2970	2970	2970	2970	0
251	20240731	144500	16245245	2970	2970	2970	2970	0
252	20240731	144400	16245245	2970	2970	2970	2970	0
253	20240731	144300	16245245	2970	2970	2970	2970	0
254	20240731	144200	16245245	2970	2970	2970	2970	0
255	20240731	144100	16245245	2970	2970	2970	2970	0
256	20240731	144000	16245245	2970	2970	2970	2970	0
257	20240731	143900	16245245	2970	2970	2970	2970	0
258	20240731	143800	16245245	2970	2970	2970	2970	0
259	20240731	143700	16245245	2970	2970	2970	2970	0
260	20240731	143600	16245245	2970	2960	2970	2960	38
261	20240731	143500	16132755	2960	2960	2960	2960	0
262	20240731	143400	16132755	2960	2960	2960	2960	0
263	20240731	143300	16132755	2960	2960	2960	2960	0
264	20240731	143200	16132755	2960	2960	2960	2960	0
265	20240731	143100	16132755	2960	2960	2960	2960	0
266	20240731	143000	16132755	2960	2960	2960	2960	0
267	20240731	142900	16132755	2960	2960	2960	2960	0
268	20240731	142800	16132755	2960	2960	2960	2960	0
269	20240731	142700	16132755	2960	2960	2960	2960	0
270	20240731	142600	16132755	2960	2960	2960	2960	0
271	20240731	142500	16132755	2960	2960	2960	2960	0
272	20240731	142400	16132755	2960	2960	2960	2960	0
273	20240731	142300	16132755	2960	2960	2960	2960	9
274	20240731	142200	16106115	2950	2950	2950	2950	0
275	20240731	142100	16106115	2950	2950	2950	2950	0
276	20240731	142000	16106115	2950	2950	2950	2950	0
277	20240731	141900	16106115	2950	2950	2950	2950	0
278	20240731	141800	16106115	2950	2950	2950	2950	0
279	20240731	141700	16106115	2950	2950	2950	2950	0
280	20240731	141600	16106115	2950	2950	2950	2950	0
281	20240731	141500	16106115	2950	2950	2950	2950	0
282	20240731	141400	16106115	2950	2950	2950	2950	0
283	20240731	141300	16106115	2950	2950	2950	2950	0
284	20240731	141200	16106115	2950	2950	2950	2950	482
285	20240731	141100	14684215	2950	2950	2950	2950	12
286	20240731	141000	14648815	2950	2950	2950	2950	0
287	20240731	140900	14648815	2950	2950	2950	2950	0
288	20240731	140800	14648815	2950	2950	2950	2950	60
289	20240731	140700	14471815	2950	2950	2950	2950	0
290	20240731	140600	14471815	2950	2950	2950	2950	0
291	20240731	140500	14471815	2950	2950	2950	2950	0
292	20240731	140400	14471815	2950	2950	2950	2950	0
293	20240731	140300	14471815	2950	2950	2950	2950	0
294	20240731	140200	14471815	2950	2950	2950	2950	0
295	20240731	140100	14471815	2950	2950	2950	2950	420
296	20240731	140000	13232815	2950	2950	2950	2950	0
297	20240731	135900	13232815	2950	2950	2950	2950	0
298	20240731	135800	13232815	2950	2950	2950	2950	0
299	20240731	135700	13232815	2950	2950	2950	2950	0
300	20240731	135600	13232815	2950	2950	2950	2950	0
301	20240731	135500	13232815	2950	2950	2950	2950	100
302	20240731	135400	12937815	2950	2950	2950	2950	0
303	20240731	135300	12937815	2950	2950	2950	2950	0
304	20240731	135200	12937815	2950	2950	2950	2950	0
305	20240731	135100	12937815	2950	2950	2950	2950	0
306	20240731	135000	12937815	2950	2950	2950	2950	0
307	20240731	134900	12937815	2950	2950	2950	2950	0
308	20240731	134800	12937815	2950	2950	2950	2950	0
309	20240731	134700	12937815	2950	2950	2950	2950	0
310	20240731	134600	12937815	2950	2950	2950	2950	0
311	20240731	134500	12937815	2950	2950	2950	2950	0
312	20240731	134400	12937815	2950	2950	2950	2950	0
313	20240731	134300	12937815	2950	2950	2950	2950	0
314	20240731	134200	12937815	2950	2950	2950	2950	0
315	20240731	134100	12937815	2950	2950	2950	2950	0
316	20240731	134000	12937815	2950	2950	2950	2950	0
317	20240731	133900	12937815	2950	2950	2950	2950	0
318	20240731	133800	12937815	2950	2950	2950	2950	0
319	20240731	133700	12937815	2950	2950	2950	2950	0
320	20240731	133600	12937815	2950	2950	2950	2950	0
321	20240731	133500	12937815	2950	2950	2950	2950	1
322	20240731	133400	12934865	2950	2950	2950	2950	145
323	20240731	133300	12507115	2960	2960	2960	2960	0
324	20240731	133200	12507115	2960	2960	2960	2960	0
325	20240731	133100	12507115	2960	2960	2960	2960	0
326	20240731	133000	12507115	2960	2960	2960	2960	0
327	20240731	132900	12507115	2960	2960	2960	2960	0
328	20240731	132800	12507115	2960	2960	2960	2960	0
329	20240731	132700	12507115	2960	2960	2960	2960	0
330	20240731	132600	12507115	2960	2960	2960	2960	0
331	20240731	132500	12507115	2960	2960	2960	2960	0
332	20240731	132400	12507115	2960	2960	2960	2960	0
333	20240731	132300	12507115	2960	2960	2960	2960	0
334	20240731	132200	12507115	2960	2960	2960	2960	0
335	20240731	132100	12507115	2960	2960	2960	2960	0
336	20240731	132000	12507115	2960	2960	2960	2960	0
337	20240731	131900	12507115	2960	2960	2960	2960	0
338	20240731	131800	12507115	2960	2960	2960	2960	0
339	20240731	131700	12507115	2960	2960	2960	2960	32
340	20240731	131600	12412395	2960	2960	2960	2960	0
341	20240731	131500	12412395	2960	2960	2960	2960	0
342	20240731	131400	12412395	2960	2960	2960	2960	0
343	20240731	131300	12412395	2960	2960	2960	2960	0
344	20240731	131200	12412395	2960	2960	2960	2960	0
345	20240731	131100	12412395	2960	2960	2960	2960	0
346	20240731	131000	12412395	2960	2960	2960	2960	0
347	20240731	130900	12412395	2960	2960	2960	2960	0
348	20240731	130800	12412395	2960	2960	2960	2960	0
349	20240731	130700	12412395	2960	2960	2960	2960	0
350	20240731	130600	12412395	2960	2960	2960	2960	0
351	20240731	130500	12412395	2960	2960	2960	2960	0
352	20240731	130400	12412395	2960	2960	2960	2960	0
353	20240731	130300	12412395	2960	2960	2960	2960	1
354	20240731	130200	12409435	2950	2950	2950	2950	0
355	20240731	130100	12409435	2950	2950	2950	2950	0
356	20240731	130000	12409435	2950	2950	2950	2950	0
357	20240731	125900	12409435	2950	2950	2950	2950	0
358	20240731	125800	12409435	2950	2950	2950	2950	0
359	20240731	125700	12409435	2950	2950	2950	2950	0
360	20240731	125600	12409435	2950	2950	2950	2950	1
361	20240731	125500	12406485	2950	2950	2950	2950	0
362	20240731	125400	12406485	2950	2950	2950	2950	0
363	20240731	125300	12406485	2950	2950	2950	2950	0
364	20240731	125200	12406485	2950	2950	2950	2950	0
365	20240731	125100	12406485	2950	2950	2950	2950	211
366	20240731	125000	11784035	2950	2950	2950	2950	0
367	20240731	124900	11784035	2950	2950	2950	2950	0
368	20240731	124800	11784035	2950	2950	2950	2950	0
369	20240731	124700	11784035	2950	2950	2950	2950	0
370	20240731	124600	11784035	2950	2950	2950	2950	0
371	20240731	124500	11784035	2950	2950	2950	2950	0
372	20240731	124400	11784035	2950	2950	2950	2950	0
373	20240731	124300	11784035	2950	2950	2950	2950	0
374	20240731	124200	11784035	2950	2950	2950	2950	0
375	20240731	124100	11784035	2950	2950	2950	2950	0
376	20240731	124000	11784035	2950	2950	2950	2950	0
377	20240731	123900	11784035	2950	2950	2950	2950	0
378	20240731	123800	11784035	2950	2950	2950	2950	0
379	20240731	123700	11784035	2950	2950	2950	2950	0
380	20240731	123600	11784035	2950	2950	2950	2950	0
381	20240731	123500	11784035	2950	2950	2950	2950	0
382	20240731	123400	11784035	2950	2950	2950	2950	0
383	20240731	123300	11784035	2950	2950	2950	2950	0
384	20240731	123200	11784035	2950	2950	2950	2950	0
385	20240731	123100	11784035	2950	2950	2950	2950	0
386	20240731	123000	11784035	2950	2950	2950	2950	0
387	20240731	122900	11784035	2950	2950	2950	2950	0
388	20240731	122800	11784035	2950	2950	2950	2950	0
389	20240731	122700	11784035	2950	2950	2950	2950	0
390	20240731	122600	11784035	2950	2950	2950	2950	0
391	20240731	122500	11784035	2950	2950	2950	2950	0
392	20240731	122400	11784035	2950	2950	2950	2950	0
393	20240731	122300	11784035	2950	2950	2950	2950	0
394	20240731	122200	11784035	2950	2950	2950	2950	0
395	20240731	122100	11784035	2950	2950	2950	2950	0
396	20240731	122000	11784035	2950	2950	2950	2950	0
397	20240731	121900	11784035	2950	2950	2950	2950	0
398	20240731	121800	11784035	2950	2950	2950	2950	0
399	20240731	121700	11784035	2950	2950	2950	2950	0
400	20240731	121600	11784035	2950	2950	2950	2950	0
401	20240731	121500	11784035	2950	2950	2950	2950	0
402	20240731	121400	11784035	2950	2950	2950	2950	0
403	20240731	121300	11784035	2950	2950	2950	2950	0
404	20240731	121200	11784035	2950	2955	2955	2950	1983
405	20240731	121100	5933875	2955	2955	2955	2955	0
406	20240731	121000	5933875	2955	2955	2955	2955	0
407	20240731	120900	5933875	2955	2955	2955	2955	0
408	20240731	120800	5933875	2955	2955	2955	2955	0
409	20240731	120700	5933875	2955	2955	2955	2955	0
410	20240731	120600	5933875	2955	2955	2955	2955	0
411	20240731	120500	5933875	2955	2955	2955	2955	0
412	20240731	120400	5933875	2955	2955	2955	2955	0
413	20240731	120300	5933875	2955	2955	2955	2955	0
414	20240731	120200	5933875	2955	2955	2955	2955	0
415	20240731	120100	5933875	2955	2955	2955	2955	0
416	20240731	120000	5933875	2955	2955	2955	2955	0
417	20240731	115900	5933875	2955	2955	2955	2955	1
418	20240731	115800	5930920	2955	2955	2955	2955	0
419	20240731	115700	5930920	2955	2955	2955	2955	0
420	20240731	115600	5930920	2955	2955	2955	2955	0
421	20240731	115500	5930920	2955	2955	2955	2955	0
422	20240731	115400	5930920	2955	2955	2955	2955	0
423	20240731	115300	5930920	2955	2955	2955	2955	0
424	20240731	115200	5930920	2955	2955	2955	2955	0
425	20240731	115100	5930920	2955	2955	2955	2955	0
426	20240731	115000	5930920	2955	2955	2955	2955	0
427	20240731	114900	5930920	2955	2955	2955	2955	0
428	20240731	114800	5930920	2955	2955	2955	2955	0
429	20240731	114700	5930920	2955	2955	2955	2955	0
430	20240731	114600	5930920	2955	2955	2955	2955	0
431	20240731	114500	5930920	2955	2955	2955	2955	47
432	20240731	114400	5792035	2955	2955	2955	2955	0
433	20240731	114300	5792035	2955	2955	2955	2955	0
434	20240731	114200	5792035	2955	2955	2955	2955	0
435	20240731	114100	5792035	2955	2955	2955	2955	0
436	20240731	114000	5792035	2955	2955	2955	2955	0
437	20240731	113900	5792035	2955	2955	2955	2955	0
438	20240731	113800	5792035	2955	2955	2955	2955	0
439	20240731	113700	5792035	2955	2955	2955	2955	0
440	20240731	113600	5792035	2955	2955	2955	2955	0
441	20240731	113500	5792035	2955	2955	2955	2955	0
442	20240731	113400	5792035	2955	2955	2955	2955	0
443	20240731	113300	5792035	2955	2955	2955	2955	0
444	20240731	113200	5792035	2955	2955	2955	2955	0
445	20240731	113100	5792035	2955	2955	2955	2955	0
446	20240731	113000	5792035	2955	2955	2955	2955	0
447	20240731	112900	5792035	2955	2955	2955	2955	0
448	20240731	112800	5792035	2955	2955	2955	2955	0
449	20240731	112700	5792035	2955	2955	2955	2955	0
450	20240731	112600	5792035	2955	2960	2960	2955	499
451	20240731	112500	4317465	2960	2960	2960	2960	0
452	20240731	112400	4317465	2960	2960	2960	2960	0
453	20240731	112300	4317465	2960	2960	2960	2960	0
454	20240731	112200	4317465	2960	2960	2960	2960	0
455	20240731	112100	4317465	2960	2960	2960	2960	0
456	20240731	112000	4317465	2960	2960	2960	2960	0
457	20240731	111900	4317465	2960	2960	2960	2960	0
458	20240731	111800	4317465	2960	2960	2960	2960	40
459	20240731	111700	4199065	2960	2960	2960	2960	0
460	20240731	111600	4199065	2960	2960	2960	2960	0
461	20240731	111500	4199065	2960	2960	2960	2960	160
462	20240731	111400	3725465	2960	2960	2960	2960	0
463	20240731	111300	3725465	2960	2960	2960	2960	0
464	20240731	111200	3725465	2960	2960	2960	2960	0
465	20240731	111100	3725465	2960	2960	2960	2960	0
466	20240731	111000	3725465	2960	2960	2960	2960	0
467	20240731	110900	3725465	2960	2960	2960	2960	0
468	20240731	110800	3725465	2960	2960	2960	2960	0
469	20240731	110700	3725465	2960	2960	2960	2960	0
470	20240731	110600	3725465	2960	2960	2960	2960	0
471	20240731	110500	3725465	2960	2960	2960	2960	0
472	20240731	110400	3725465	2960	2960	2960	2960	0
473	20240731	110300	3725465	2960	2960	2960	2960	0
474	20240731	110200	3725465	2960	2960	2960	2960	0
475	20240731	110100	3725465	2960	2960	2960	2960	0
476	20240731	110000	3725465	2960	2960	2960	2960	0
477	20240731	105900	3725465	2960	2960	2960	2960	0
478	20240731	105800	3725465	2960	2960	2960	2960	0
479	20240731	105700	3725465	2960	2960	2960	2960	0
480	20240731	105600	3725465	2960	2960	2960	2960	0
481	20240731	105500	3725465	2960	2960	2960	2960	0
482	20240731	105400	3725465	2960	2965	2965	2960	99
483	20240731	105300	3432385	2975	2975	2975	2975	0
484	20240731	105200	3432385	2975	2975	2975	2975	0
485	20240731	105100	3432385	2975	2975	2975	2975	0
486	20240731	105000	3432385	2975	2975	2975	2975	0
487	20240731	104900	3432385	2975	2975	2975	2975	0
488	20240731	104800	3432385	2975	2975	2975	2975	0
489	20240731	104700	3432385	2975	2975	2975	2975	0
490	20240731	104600	3432385	2975	2975	2975	2975	0
491	20240731	104500	3432385	2975	2975	2975	2975	0
492	20240731	104400	3432385	2975	2975	2975	2975	0
493	20240731	104300	3432385	2975	2975	2975	2975	0
494	20240731	104200	3432385	2975	2975	2975	2975	0
495	20240731	104100	3432385	2975	2975	2975	2975	0
496	20240731	104000	3432385	2975	2975	2975	2975	0
497	20240731	103900	3432385	2975	2975	2975	2975	0
498	20240731	103800	3432385	2975	2975	2975	2975	0
499	20240731	103700	3432385	2975	2975	2975	2975	0
500	20240731	103600	3432385	2975	2975	2975	2975	0
501	20240731	103500	3432385	2975	2975	2975	2975	0
502	20240731	103400	3432385	2975	2975	2975	2975	0
503	20240731	103300	3432385	2975	2975	2975	2975	0
504	20240731	103200	3432385	2975	2975	2975	2975	0
505	20240731	103100	3432385	2975	2975	2975	2975	0
506	20240731	103000	3432385	2975	2970	2975	2970	2
507	20240731	102900	3426440	2965	2965	2965	2965	0
508	20240731	102800	3426440	2965	2965	2965	2965	0
509	20240731	102700	3426440	2965	2965	2965	2965	0
510	20240731	102600	3426440	2965	2965	2965	2965	340
511	20240731	102500	2418340	2965	2965	2965	2965	0
512	20240731	102400	2418340	2965	2965	2965	2965	0
513	20240731	102300	2418340	2965	2965	2965	2965	0
514	20240731	102200	2418340	2965	2965	2965	2965	0
515	20240731	102100	2418340	2965	2965	2965	2965	0
516	20240731	102000	2418340	2965	2965	2965	2965	0
517	20240731	101900	2418340	2965	2965	2965	2965	100
518	20240731	101800	2121840	2965	2965	2965	2965	0
519	20240731	101700	2121840	2965	2965	2965	2965	3
520	20240731	101600	2112945	2965	2965	2965	2965	0
521	20240731	101500	2112945	2965	2965	2965	2965	0
522	20240731	101400	2112945	2965	2965	2965	2965	0
523	20240731	101300	2112945	2965	2965	2965	2965	0
524	20240731	101200	2112945	2965	2965	2965	2965	0
525	20240731	101100	2112945	2965	2965	2965	2965	0
526	20240731	101000	2112945	2965	2965	2965	2965	0
527	20240731	100900	2112945	2965	2965	2965	2965	0
528	20240731	100800	2112945	2965	2965	2965	2965	0
529	20240731	100700	2112945	2965	2965	2965	2965	58
530	20240731	100600	1940975	2965	2965	2965	2965	3
531	20240731	100500	1932080	2965	2965	2965	2965	2
532	20240731	100400	1926150	2965	2965	2965	2965	4
533	20240731	100300	1914290	2965	2965	2965	2965	10
534	20240731	100200	1884640	2960	2960	2960	2960	0
535	20240731	100100	1884640	2960	2960	2960	2960	0
536	20240731	100000	1884640	2960	2960	2960	2960	0
537	20240731	095900	1884640	2960	2960	2960	2960	0
538	20240731	095800	1884640	2960	2960	2960	2960	0
539	20240731	095700	1884640	2960	2960	2960	2960	0
540	20240731	095600	1884640	2960	2960	2960	2960	0
541	20240731	095500	1884640	2960	2960	2960	2960	0
542	20240731	095400	1884640	2960	2960	2960	2960	0
543	20240731	095300	1884640	2960	2960	2960	2960	28
544	20240731	095200	1801760	2965	2965	2965	2965	0
545	20240731	095100	1801760	2965	2965	2965	2965	0
546	20240731	095000	1801760	2965	2965	2965	2965	0
547	20240731	094900	1801760	2965	2965	2965	2965	0
548	20240731	094800	1801760	2965	2965	2965	2965	5
549	20240731	094700	1786935	2965	2965	2965	2965	0
550	20240731	094600	1786935	2965	2965	2965	2965	0
551	20240731	094500	1786935	2965	2965	2965	2965	1
552	20240731	094400	1783970	2960	2960	2960	2960	0
553	20240731	094300	1783970	2960	2960	2960	2960	500
554	20240731	094200	303970	2965	2965	2965	2965	0
555	20240731	094100	303970	2965	2965	2965	2965	1
556	20240731	094000	301005	2965	2965	2965	2965	0
557	20240731	093900	301005	2965	2965	2965	2965	0
558	20240731	093800	301005	2965	2965	2965	2965	0
559	20240731	093700	301005	2965	2965	2965	2965	0
560	20240731	093600	301005	2965	2965	2965	2965	0
561	20240731	093500	301005	2965	2965	2965	2965	0
562	20240731	093400	301005	2965	2965	2965	2965	0
563	20240731	093300	301005	2965	2965	2965	2965	0
564	20240731	093200	301005	2965	2965	2965	2965	0
565	20240731	093100	301005	2965	2965	2965	2965	0
566	20240731	093000	301005	2965	2965	2965	2965	0
567	20240731	092900	301005	2965	2965	2965	2965	0
568	20240731	092800	301005	2965	2965	2965	2965	0
569	20240731	092700	301005	2965	2965	2965	2965	0
570	20240731	092600	301005	2965	2965	2965	2965	0
571	20240731	092500	301005	2965	2965	2965	2965	0
572	20240731	092400	301005	2965	2965	2965	2965	0
573	20240731	092300	301005	2965	2965	2965	2965	0
574	20240731	092200	301005	2965	2965	2965	2965	0
575	20240731	092100	301005	2965	2965	2965	2965	0
576	20240731	092000	301005	2965	2965	2965	2965	0
577	20240731	091900	301005	2965	2965	2965	2965	0
578	20240731	091800	301005	2965	2965	2965	2965	0
579	20240731	091700	301005	2965	2965	2965	2965	0
580	20240731	091600	301005	2965	2965	2965	2965	0
581	20240731	091500	301005	2965	2965	2965	2965	0
582	20240731	091400	301005	2965	2965	2965	2965	0
583	20240731	091300	301005	2965	2965	2965	2965	0
584	20240731	091200	301005	2965	2965	2965	2965	0
585	20240731	091100	301005	2965	2965	2965	2965	0
586	20240731	091000	301005	2965	2965	2965	2965	0
587	20240731	090900	301005	2965	2965	2965	2965	0
588	20240731	090800	301005	2965	2965	2965	2965	0
589	20240731	090700	301005	2965	2965	2965	2965	0
590	20240731	090600	301005	2965	2965	2965	2965	0
591	20240731	090500	301005	2965	2965	2965	2965	4
592	20240731	090400	289145	2965	2965	2965	2965	0
593	20240731	090300	289145	2965	2965	2965	2965	0
594	20240731	090200	289145	2965	2950	2965	2950	12
595	20240731	090100	253715	2965	2965	2965	2965	0
596	20240731	090000	253715	2965	2950	2965	2950	86