30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 3 | 20250124 | 185400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20250124 | 185300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20250124 | 185200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20250124 | 185100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20250124 | 185000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20250124 | 184900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20250124 | 184800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20250124 | 184700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20250124 | 184600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20250124 | 184500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20250124 | 184400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20250124 | 184300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20250124 | 184200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20250124 | 184100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20250124 | 184000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20250124 | 183900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20250124 | 183800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20250124 | 183700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20250124 | 183600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20250124 | 183500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20250124 | 183400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20250124 | 183300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20250124 | 183200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20250124 | 183100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20250124 | 183000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20250124 | 182900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20250124 | 182800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20250124 | 182700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20250124 | 182600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20250124 | 182500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 33 | 20250124 | 182400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20250124 | 182300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20250124 | 182200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20250124 | 182100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20250124 | 182000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20250124 | 181900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20250124 | 181800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20250124 | 181700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20250124 | 181600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20250124 | 181500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20250124 | 181400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20250124 | 181300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20250124 | 181200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20250124 | 181100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20250124 | 181000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20250124 | 180900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20250124 | 180800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20250124 | 180700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20250124 | 180600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20250124 | 180500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20250124 | 180400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20250124 | 180300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20250124 | 180200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20250124 | 180100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20250124 | 180000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20250124 | 175900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20250124 | 175800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20250124 | 175700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20250124 | 175600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20250124 | 175500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 63 | 20250124 | 175400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20250124 | 175300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20250124 | 175200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20250124 | 175100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20250124 | 175000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20250124 | 174900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20250124 | 174800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20250124 | 174700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20250124 | 174600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20250124 | 174500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20250124 | 174400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20250124 | 174300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20250124 | 174200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20250124 | 174100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20250124 | 174000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20250124 | 173900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20250124 | 173800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20250124 | 173700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20250124 | 173600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20250124 | 173500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20250124 | 173400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20250124 | 173300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20250124 | 173200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20250124 | 173100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20250124 | 173000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20250124 | 172900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20250124 | 172800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20250124 | 172700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20250124 | 172600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20250124 | 172500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 93 | 20250124 | 172400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20250124 | 172300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20250124 | 172200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20250124 | 172100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20250124 | 172000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20250124 | 171900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20250124 | 171800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20250124 | 171700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20250124 | 171600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20250124 | 171500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20250124 | 171400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20250124 | 171300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20250124 | 171200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20250124 | 171100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20250124 | 171000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20250124 | 170900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20250124 | 170800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20250124 | 170700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20250124 | 170600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20250124 | 170500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20250124 | 170400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20250124 | 170300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20250124 | 170200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20250124 | 170100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20250124 | 170000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20250124 | 165900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20250124 | 165800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20250124 | 165700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20250124 | 165600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20250124 | 165500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 123 | 20250124 | 165400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20250124 | 165300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20250124 | 165200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20250124 | 165100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20250124 | 165000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20250124 | 164900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20250124 | 164800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20250124 | 164700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20250124 | 164600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20250124 | 164500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20250124 | 164400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20250124 | 164300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20250124 | 164200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20250124 | 164100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20250124 | 164000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20250124 | 163900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20250124 | 163800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20250124 | 163700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20250124 | 163600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20250124 | 163500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20250124 | 163400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20250124 | 163300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20250124 | 163200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20250124 | 163100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20250124 | 163000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20250124 | 162900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20250124 | 162800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20250124 | 162700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20250124 | 162600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20250124 | 162500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 153 | 20250124 | 162400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20250124 | 162300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20250124 | 162200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20250124 | 162100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20250124 | 162000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20250124 | 161900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20250124 | 161800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20250124 | 161700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20250124 | 161600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20250124 | 161500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20250124 | 161400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20250124 | 161300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20250124 | 161200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20250124 | 161100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20250124 | 161000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20250124 | 160900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20250124 | 160800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20250124 | 160700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20250124 | 160600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20250124 | 160500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20250124 | 160400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20250124 | 160300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20250124 | 160200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20250124 | 160100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20250124 | 160000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20250124 | 155900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20250124 | 155800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20250124 | 155700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20250124 | 155600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20250124 | 155500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 183 | 20250124 | 155400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20250124 | 155300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20250124 | 155200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20250124 | 155100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20250124 | 155000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20250124 | 154900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20250124 | 154800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20250124 | 154700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20250124 | 154600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20250124 | 154500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20250124 | 154400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20250124 | 154300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20250124 | 154200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20250124 | 154100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20250124 | 154000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20250124 | 153900 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20250124 | 153800 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20250124 | 153700 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20250124 | 153600 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20250124 | 153500 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20250124 | 153400 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20250124 | 153300 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20250124 | 153200 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20250124 | 153100 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20250124 | 153000 | 18837928875 | 3590 | 3590 | 3590 | 3590 | 64979 |
| 208 | 20250124 | 152900 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250124 | 152800 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250124 | 152700 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250124 | 152600 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250124 | 152500 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 213 | 20250124 | 152400 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250124 | 152300 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250124 | 152200 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250124 | 152100 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250124 | 152000 | 18604654265 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250124 | 151900 | 18604654265 | 3550 | 3540 | 3550 | 3540 | 24791 |
| 219 | 20250124 | 151800 | 18516867395 | 3540 | 3540 | 3540 | 3535 | 4044 |
| 220 | 20250124 | 151700 | 18502563460 | 3540 | 3540 | 3545 | 3535 | 11458 |
| 221 | 20250124 | 151600 | 18462004640 | 3535 | 3525 | 3535 | 3525 | 10440 |
| 222 | 20250124 | 151500 | 18425120350 | 3530 | 3530 | 3530 | 3520 | 111 |
| 223 | 20250124 | 151400 | 18424728685 | 3530 | 3510 | 3530 | 3510 | 3285 |
| 224 | 20250124 | 151300 | 18413168595 | 3510 | 3515 | 3520 | 3510 | 2559 |
| 225 | 20250124 | 151200 | 18404180570 | 3515 | 3515 | 3520 | 3510 | 5452 |
| 226 | 20250124 | 151100 | 18385030635 | 3515 | 3525 | 3535 | 3515 | 3113 |
| 227 | 20250124 | 151000 | 18374061965 | 3530 | 3545 | 3545 | 3530 | 2332 |
| 228 | 20250124 | 150900 | 18365823315 | 3545 | 3545 | 3545 | 3530 | 4182 |
| 229 | 20250124 | 150800 | 18351024040 | 3545 | 3545 | 3545 | 3540 | 6361 |
| 230 | 20250124 | 150700 | 18328484585 | 3545 | 3525 | 3545 | 3525 | 3999 |
| 231 | 20250124 | 150600 | 18314343630 | 3525 | 3515 | 3525 | 3515 | 5941 |
| 232 | 20250124 | 150500 | 18293419225 | 3515 | 3515 | 3520 | 3510 | 4750 |
| 233 | 20250124 | 150400 | 18276717180 | 3510 | 3505 | 3515 | 3505 | 6000 |
| 234 | 20250124 | 150300 | 18255673855 | 3500 | 3500 | 3500 | 3495 | 1362 |
| 235 | 20250124 | 150200 | 18250911090 | 3500 | 3500 | 3500 | 3495 | 569 |
| 236 | 20250124 | 150100 | 18248921090 | 3490 | 3505 | 3505 | 3490 | 1950 |
| 237 | 20250124 | 150000 | 18242098050 | 3470 | 3470 | 3500 | 3465 | 5816 |
| 238 | 20250124 | 145900 | 18221771940 | 3470 | 3480 | 3480 | 3470 | 339 |
| 239 | 20250124 | 145800 | 18220593590 | 3475 | 3470 | 3475 | 3465 | 1706 |
| 240 | 20250124 | 145700 | 18214676725 | 3460 | 3460 | 3460 | 3460 | 201 |
| 241 | 20250124 | 145600 | 18213981265 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250124 | 145500 | 18213981265 | 3445 | 3470 | 3475 | 3445 | 7901 |
| 243 | 20250124 | 145400 | 18186641010 | 3470 | 3475 | 3475 | 3470 | 1381 |
| 244 | 20250124 | 145300 | 18181843955 | 3480 | 3475 | 3480 | 3475 | 208 |
| 245 | 20250124 | 145200 | 18181121115 | 3465 | 3460 | 3465 | 3460 | 311 |
| 246 | 20250124 | 145100 | 18180044445 | 3460 | 3450 | 3460 | 3450 | 473 |
| 247 | 20250124 | 145000 | 18178412585 | 3450 | 3450 | 3450 | 3450 | 2441 |
| 248 | 20250124 | 144900 | 18169991135 | 3450 | 3450 | 3450 | 3450 | 190 |
| 249 | 20250124 | 144800 | 18169335635 | 3450 | 3465 | 3465 | 3450 | 921 |
| 250 | 20250124 | 144700 | 18166154420 | 3455 | 3460 | 3465 | 3455 | 5139 |
| 251 | 20250124 | 144600 | 18148390965 | 3460 | 3465 | 3465 | 3455 | 1336 |
| 252 | 20250124 | 144500 | 18143769270 | 3475 | 3460 | 3475 | 3455 | 1991 |
| 253 | 20250124 | 144400 | 18136890015 | 3455 | 3465 | 3475 | 3455 | 4375 |
| 254 | 20250124 | 144300 | 18121743495 | 3475 | 3460 | 3475 | 3460 | 5 |
| 255 | 20250124 | 144200 | 18121726165 | 3460 | 3490 | 3490 | 3460 | 4658 |
| 256 | 20250124 | 144100 | 18105517050 | 3495 | 3500 | 3500 | 3495 | 2116 |
| 257 | 20250124 | 144000 | 18098118780 | 3500 | 3500 | 3500 | 3500 | 1388 |
| 258 | 20250124 | 143900 | 18093260780 | 3500 | 3505 | 3505 | 3495 | 5696 |
| 259 | 20250124 | 143800 | 18073340795 | 3505 | 3495 | 3505 | 3495 | 1368 |
| 260 | 20250124 | 143700 | 18068553725 | 3495 | 3485 | 3495 | 3480 | 1209 |
| 261 | 20250124 | 143600 | 18064334720 | 3480 | 3480 | 3480 | 3465 | 3892 |
| 262 | 20250124 | 143500 | 18050829245 | 3470 | 3485 | 3485 | 3470 | 2288 |
| 263 | 20250124 | 143400 | 18042870450 | 3485 | 3500 | 3505 | 3485 | 5300 |
| 264 | 20250124 | 143300 | 18024334405 | 3495 | 3485 | 3500 | 3485 | 5300 |
| 265 | 20250124 | 143200 | 18005816135 | 3485 | 3460 | 3485 | 3460 | 4074 |
| 266 | 20250124 | 143100 | 17991648185 | 3465 | 3465 | 3465 | 3465 | 1881 |
| 267 | 20250124 | 143000 | 17985130520 | 3465 | 3460 | 3465 | 3460 | 1883 |
| 268 | 20250124 | 142900 | 17978606610 | 3460 | 3465 | 3465 | 3455 | 805 |
| 269 | 20250124 | 142800 | 17975819965 | 3460 | 3460 | 3465 | 3460 | 1509 |
| 270 | 20250124 | 142700 | 17970596325 | 3460 | 3465 | 3465 | 3460 | 952 |
| 271 | 20250124 | 142600 | 17967299740 | 3465 | 3470 | 3470 | 3455 | 1585 |
| 272 | 20250124 | 142500 | 17961815030 | 3470 | 3475 | 3475 | 3470 | 2101 |
| 273 | 20250124 | 142400 | 17954524550 | 3470 | 3480 | 3480 | 3460 | 5330 |
| 274 | 20250124 | 142300 | 17935997505 | 3480 | 3465 | 3480 | 3460 | 9657 |
| 275 | 20250124 | 142200 | 17902434370 | 3465 | 3445 | 3465 | 3445 | 839 |
| 276 | 20250124 | 142100 | 17899531905 | 3445 | 3440 | 3445 | 3440 | 2150 |
| 277 | 20250124 | 142000 | 17892132615 | 3435 | 3445 | 3460 | 3435 | 7462 |
| 278 | 20250124 | 141900 | 17866437320 | 3440 | 3400 | 3445 | 3400 | 6401 |
| 279 | 20250124 | 141800 | 17844551855 | 3400 | 3390 | 3420 | 3390 | 1836 |
| 280 | 20250124 | 141700 | 17838313675 | 3380 | 3415 | 3420 | 3380 | 4046 |
| 281 | 20250124 | 141600 | 17824554060 | 3415 | 3375 | 3425 | 3375 | 6226 |
| 282 | 20250124 | 141500 | 17803418410 | 3375 | 3375 | 3385 | 3350 | 12842 |
| 283 | 20250124 | 141400 | 17760241945 | 3375 | 3385 | 3385 | 3365 | 5414 |
| 284 | 20250124 | 141300 | 17741969535 | 3385 | 3370 | 3385 | 3370 | 10882 |
| 285 | 20250124 | 141200 | 17705270595 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20250124 | 141100 | 17705270595 | 3370 | 3380 | 3380 | 3370 | 5169 |
| 287 | 20250124 | 141000 | 17687841310 | 3385 | 3415 | 3425 | 3370 | 23441 |
| 288 | 20250124 | 140900 | 17608419790 | 3425 | 3425 | 3425 | 3410 | 54 |
| 289 | 20250124 | 140800 | 17608235355 | 3410 | 3415 | 3425 | 3410 | 1281 |
| 290 | 20250124 | 140700 | 17603864860 | 3415 | 3420 | 3425 | 3405 | 5985 |
| 291 | 20250124 | 140600 | 17583439430 | 3420 | 3440 | 3445 | 3415 | 13553 |
| 292 | 20250124 | 140500 | 17536909185 | 3440 | 3410 | 3440 | 3405 | 4002 |
| 293 | 20250124 | 140400 | 17523218085 | 3405 | 3435 | 3435 | 3405 | 6578 |
| 294 | 20250124 | 140300 | 17500738720 | 3440 | 3420 | 3440 | 3400 | 33043 |
| 295 | 20250124 | 140200 | 17388013460 | 3420 | 3445 | 3445 | 3410 | 15189 |
| 296 | 20250124 | 140100 | 17336018695 | 3430 | 3465 | 3475 | 3430 | 11061 |
| 297 | 20250124 | 140000 | 17297792875 | 3465 | 3460 | 3465 | 3450 | 7992 |
| 298 | 20250124 | 135900 | 17270173785 | 3465 | 3500 | 3500 | 3465 | 14259 |
| 299 | 20250124 | 135800 | 17220545440 | 3490 | 3520 | 3520 | 3490 | 6045 |
| 300 | 20250124 | 135700 | 17199388970 | 3520 | 3525 | 3525 | 3520 | 24 |
| 301 | 20250124 | 135600 | 17199304415 | 3520 | 3530 | 3530 | 3515 | 901 |
| 302 | 20250124 | 135500 | 17196132345 | 3530 | 3530 | 3535 | 3525 | 1293 |
| 303 | 20250124 | 135400 | 17191569210 | 3530 | 3510 | 3535 | 3510 | 3605 |
| 304 | 20250124 | 135300 | 17178876380 | 3515 | 3510 | 3515 | 3500 | 18601 |
| 305 | 20250124 | 135200 | 17113617380 | 3505 | 3530 | 3530 | 3505 | 11187 |
| 306 | 20250124 | 135100 | 17074259740 | 3530 | 3520 | 3535 | 3520 | 9916 |
| 307 | 20250124 | 135000 | 17039311390 | 3520 | 3530 | 3535 | 3510 | 14539 |
| 308 | 20250124 | 134900 | 16988121055 | 3535 | 3565 | 3570 | 3530 | 8877 |
| 309 | 20250124 | 134800 | 16956635140 | 3560 | 3565 | 3575 | 3560 | 4333 |
| 310 | 20250124 | 134700 | 16941178740 | 3575 | 3580 | 3580 | 3565 | 7275 |
| 311 | 20250124 | 134600 | 16915216545 | 3585 | 3590 | 3590 | 3570 | 2931 |
| 312 | 20250124 | 134500 | 16904736555 | 3590 | 3590 | 3600 | 3590 | 2755 |
| 313 | 20250124 | 134400 | 16894830470 | 3590 | 3570 | 3590 | 3570 | 5728 |
| 314 | 20250124 | 134300 | 16874305490 | 3570 | 3575 | 3575 | 3565 | 3048 |
| 315 | 20250124 | 134200 | 16863425525 | 3570 | 3595 | 3595 | 3570 | 11003 |
| 316 | 20250124 | 134100 | 16824043055 | 3590 | 3600 | 3600 | 3590 | 3239 |
| 317 | 20250124 | 134000 | 16812408415 | 3605 | 3610 | 3610 | 3595 | 2589 |
| 318 | 20250124 | 133900 | 16803080690 | 3615 | 3620 | 3620 | 3610 | 474 |
| 319 | 20250124 | 133800 | 16801367720 | 3610 | 3615 | 3615 | 3600 | 5906 |
| 320 | 20250124 | 133700 | 16780059290 | 3620 | 3635 | 3635 | 3620 | 3541 |
| 321 | 20250124 | 133600 | 16767217405 | 3635 | 3640 | 3640 | 3635 | 65 |
| 322 | 20250124 | 133500 | 16766980955 | 3640 | 3640 | 3645 | 3640 | 450 |
| 323 | 20250124 | 133400 | 16765342945 | 3640 | 3665 | 3665 | 3640 | 2200 |
| 324 | 20250124 | 133300 | 16757327570 | 3655 | 3665 | 3665 | 3655 | 2277 |
| 325 | 20250124 | 133200 | 16749002095 | 3670 | 3650 | 3670 | 3650 | 1257 |
| 326 | 20250124 | 133100 | 16744411625 | 3650 | 3655 | 3655 | 3650 | 915 |
| 327 | 20250124 | 133000 | 16741070095 | 3650 | 3655 | 3665 | 3650 | 3577 |
| 328 | 20250124 | 132900 | 16727973700 | 3655 | 3635 | 3655 | 3635 | 5653 |
| 329 | 20250124 | 132800 | 16707415330 | 3635 | 3630 | 3635 | 3630 | 277 |
| 330 | 20250124 | 132700 | 16706408535 | 3625 | 3610 | 3635 | 3610 | 3247 |
| 331 | 20250124 | 132600 | 16694625815 | 3615 | 3625 | 3625 | 3615 | 2 |
| 332 | 20250124 | 132500 | 16694618575 | 3615 | 3615 | 3615 | 3615 | 1 |
| 333 | 20250124 | 132400 | 16694614960 | 3630 | 3630 | 3630 | 3610 | 1650 |
| 334 | 20250124 | 132300 | 16688627440 | 3625 | 3615 | 3625 | 3615 | 345 |
| 335 | 20250124 | 132200 | 16687378570 | 3610 | 3630 | 3630 | 3610 | 473 |
| 336 | 20250124 | 132100 | 16685668055 | 3625 | 3620 | 3625 | 3620 | 1313 |
| 337 | 20250124 | 132000 | 16680909720 | 3625 | 3620 | 3630 | 3610 | 1725 |
| 338 | 20250124 | 131900 | 16674677450 | 3630 | 3630 | 3630 | 3630 | 1 |
| 339 | 20250124 | 131800 | 16674673820 | 3630 | 3625 | 3630 | 3610 | 1166 |
| 340 | 20250124 | 131700 | 16670454560 | 3625 | 3620 | 3625 | 3620 | 789 |
| 341 | 20250124 | 131600 | 16667597875 | 3620 | 3620 | 3630 | 3620 | 2408 |
| 342 | 20250124 | 131500 | 16658880250 | 3620 | 3620 | 3620 | 3615 | 644 |
| 343 | 20250124 | 131400 | 16656551470 | 3615 | 3600 | 3620 | 3600 | 2428 |
| 344 | 20250124 | 131300 | 16647804695 | 3600 | 3600 | 3605 | 3600 | 5641 |
| 345 | 20250124 | 131200 | 16627496595 | 3600 | 3620 | 3620 | 3600 | 21075 |
| 346 | 20250124 | 131100 | 16551531720 | 3620 | 3630 | 3630 | 3620 | 1386 |
| 347 | 20250124 | 131000 | 16546513945 | 3620 | 3625 | 3625 | 3620 | 4311 |
| 348 | 20250124 | 130900 | 16530896130 | 3625 | 3635 | 3635 | 3625 | 2741 |
| 349 | 20250124 | 130800 | 16520957915 | 3630 | 3640 | 3640 | 3630 | 2159 |
| 350 | 20250124 | 130700 | 16513107680 | 3640 | 3640 | 3640 | 3635 | 1097 |
| 351 | 20250124 | 130600 | 16509116210 | 3645 | 3620 | 3645 | 3620 | 2064 |
| 352 | 20250124 | 130500 | 16501613115 | 3625 | 3620 | 3625 | 3620 | 1711 |
| 353 | 20250124 | 130400 | 16495418460 | 3625 | 3635 | 3635 | 3625 | 1463 |
| 354 | 20250124 | 130300 | 16490115075 | 3625 | 3625 | 3625 | 3615 | 6482 |
| 355 | 20250124 | 130200 | 16466631095 | 3625 | 3640 | 3640 | 3625 | 7619 |
| 356 | 20250124 | 130100 | 16438940235 | 3640 | 3640 | 3640 | 3640 | 1878 |
| 357 | 20250124 | 130000 | 16432104315 | 3645 | 3650 | 3650 | 3645 | 3300 |
| 358 | 20250124 | 125900 | 16420064300 | 3650 | 3660 | 3660 | 3650 | 1764 |
| 359 | 20250124 | 125800 | 16413620145 | 3660 | 3670 | 3670 | 3660 | 538 |
| 360 | 20250124 | 125700 | 16411649275 | 3670 | 3670 | 3670 | 3670 | 221 |
| 361 | 20250124 | 125600 | 16410838205 | 3670 | 3670 | 3675 | 3670 | 609 |
| 362 | 20250124 | 125500 | 16408602525 | 3670 | 3670 | 3670 | 3670 | 932 |
| 363 | 20250124 | 125400 | 16405182085 | 3670 | 3670 | 3670 | 3670 | 423 |
| 364 | 20250124 | 125300 | 16403629675 | 3670 | 3655 | 3670 | 3655 | 282 |
| 365 | 20250124 | 125200 | 16402598195 | 3655 | 3660 | 3660 | 3655 | 358 |
| 366 | 20250124 | 125100 | 16401289690 | 3660 | 3660 | 3660 | 3655 | 976 |
| 367 | 20250124 | 125000 | 16397717785 | 3665 | 3670 | 3670 | 3665 | 393 |
| 368 | 20250124 | 124900 | 16396275580 | 3670 | 3655 | 3670 | 3655 | 1038 |
| 369 | 20250124 | 124800 | 16392481125 | 3665 | 3665 | 3665 | 3650 | 565 |
| 370 | 20250124 | 124700 | 16390416910 | 3650 | 3650 | 3650 | 3650 | 58 |
| 371 | 20250124 | 124600 | 16390205210 | 3650 | 3655 | 3655 | 3645 | 1737 |
| 372 | 20250124 | 124500 | 16383869690 | 3655 | 3655 | 3655 | 3655 | 41 |
| 373 | 20250124 | 124400 | 16383719835 | 3655 | 3660 | 3660 | 3655 | 611 |
| 374 | 20250124 | 124300 | 16381486450 | 3670 | 3660 | 3670 | 3655 | 2776 |
| 375 | 20250124 | 124200 | 16371313095 | 3655 | 3660 | 3665 | 3655 | 864 |
| 376 | 20250124 | 124100 | 16368150840 | 3660 | 3670 | 3670 | 3660 | 800 |
| 377 | 20250124 | 124000 | 16365220175 | 3660 | 3665 | 3670 | 3660 | 876 |
| 378 | 20250124 | 123900 | 16362010215 | 3660 | 3640 | 3665 | 3640 | 5403 |
| 379 | 20250124 | 123800 | 16342257655 | 3640 | 3645 | 3645 | 3635 | 3658 |
| 380 | 20250124 | 123700 | 16328960040 | 3645 | 3640 | 3645 | 3640 | 327 |
| 381 | 20250124 | 123600 | 16327769735 | 3645 | 3645 | 3645 | 3645 | 1143 |
| 382 | 20250124 | 123500 | 16323603500 | 3645 | 3660 | 3660 | 3645 | 751 |
| 383 | 20250124 | 123400 | 16320865720 | 3660 | 3655 | 3660 | 3655 | 1000 |
| 384 | 20250124 | 123300 | 16317208955 | 3660 | 3660 | 3660 | 3640 | 2859 |
| 385 | 20250124 | 123200 | 16306798955 | 3660 | 3665 | 3665 | 3645 | 27 |
| 386 | 20250124 | 123100 | 16306700095 | 3665 | 3650 | 3665 | 3645 | 14 |
| 387 | 20250124 | 123000 | 16306648835 | 3650 | 3645 | 3650 | 3640 | 1122 |
| 388 | 20250124 | 122900 | 16302556310 | 3645 | 3645 | 3650 | 3640 | 386 |
| 389 | 20250124 | 122800 | 16301148875 | 3645 | 3640 | 3650 | 3640 | 1089 |
| 390 | 20250124 | 122700 | 16297184370 | 3640 | 3650 | 3650 | 3640 | 14583 |
| 391 | 20250124 | 122600 | 16244047430 | 3650 | 3655 | 3655 | 3650 | 507 |
| 392 | 20250124 | 122500 | 16242196480 | 3655 | 3665 | 3665 | 3655 | 969 |
| 393 | 20250124 | 122400 | 16238650525 | 3665 | 3655 | 3665 | 3655 | 244 |
| 394 | 20250124 | 122300 | 16237757440 | 3660 | 3655 | 3660 | 3650 | 6886 |
| 395 | 20250124 | 122200 | 16212589655 | 3655 | 3665 | 3670 | 3645 | 455 |
| 396 | 20250124 | 122100 | 16210922605 | 3655 | 3655 | 3670 | 3635 | 9713 |
| 397 | 20250124 | 122000 | 16175523260 | 3655 | 3655 | 3655 | 3650 | 103 |
| 398 | 20250124 | 121900 | 16175147295 | 3655 | 3655 | 3660 | 3655 | 2066 |
| 399 | 20250124 | 121800 | 16167594815 | 3655 | 3660 | 3665 | 3655 | 1277 |
| 400 | 20250124 | 121700 | 16162921885 | 3665 | 3665 | 3665 | 3660 | 774 |
| 401 | 20250124 | 121600 | 16160085185 | 3665 | 3655 | 3670 | 3655 | 118 |
| 402 | 20250124 | 121500 | 16159652760 | 3640 | 3645 | 3660 | 3640 | 1614 |
| 403 | 20250124 | 121400 | 16153775715 | 3645 | 3645 | 3660 | 3645 | 496 |
| 404 | 20250124 | 121300 | 16151965775 | 3660 | 3640 | 3660 | 3640 | 3 |
| 405 | 20250124 | 121200 | 16151954835 | 3660 | 3660 | 3665 | 3660 | 186 |
| 406 | 20250124 | 121100 | 16151274070 | 3665 | 3660 | 3665 | 3660 | 349 |
| 407 | 20250124 | 121000 | 16149996725 | 3640 | 3660 | 3660 | 3640 | 1161 |
| 408 | 20250124 | 120900 | 16145768745 | 3660 | 3645 | 3660 | 3635 | 528 |
| 409 | 20250124 | 120800 | 16143845365 | 3635 | 3640 | 3645 | 3635 | 525 |
| 410 | 20250124 | 120700 | 16141935260 | 3645 | 3650 | 3650 | 3640 | 1011 |
| 411 | 20250124 | 120600 | 16138249440 | 3650 | 3660 | 3660 | 3650 | 656 |
| 412 | 20250124 | 120500 | 16135854040 | 3660 | 3655 | 3660 | 3640 | 2462 |
| 413 | 20250124 | 120400 | 16126876900 | 3655 | 3660 | 3660 | 3655 | 1219 |
| 414 | 20250124 | 120300 | 16122416175 | 3655 | 3665 | 3665 | 3655 | 237 |
| 415 | 20250124 | 120200 | 16121549105 | 3665 | 3660 | 3670 | 3655 | 772 |
| 416 | 20250124 | 120100 | 16118726070 | 3660 | 3665 | 3665 | 3660 | 851 |
| 417 | 20250124 | 120000 | 16115608810 | 3665 | 3675 | 3675 | 3660 | 2908 |
| 418 | 20250124 | 115900 | 16104931430 | 3680 | 3675 | 3680 | 3675 | 655 |
| 419 | 20250124 | 115800 | 16102521055 | 3675 | 3685 | 3690 | 3675 | 4930 |
| 420 | 20250124 | 115700 | 16084367685 | 3680 | 3685 | 3700 | 3680 | 10243 |
| 421 | 20250124 | 115600 | 16046593910 | 3680 | 3680 | 3685 | 3675 | 2337 |
| 422 | 20250124 | 115500 | 16037992545 | 3680 | 3670 | 3680 | 3660 | 2216 |
| 423 | 20250124 | 115400 | 16029850170 | 3660 | 3665 | 3665 | 3660 | 387 |
| 424 | 20250124 | 115300 | 16028433725 | 3670 | 3645 | 3670 | 3645 | 2807 |
| 425 | 20250124 | 115200 | 16018168660 | 3635 | 3635 | 3640 | 3635 | 1483 |
| 426 | 20250124 | 115100 | 16012775805 | 3635 | 3645 | 3650 | 3635 | 4065 |
| 427 | 20250124 | 115000 | 15997966445 | 3645 | 3655 | 3655 | 3645 | 3271 |
| 428 | 20250124 | 114900 | 15986032150 | 3655 | 3665 | 3665 | 3655 | 4086 |
| 429 | 20250124 | 114800 | 15971096435 | 3655 | 3665 | 3665 | 3655 | 3001 |
| 430 | 20250124 | 114700 | 15960121470 | 3660 | 3665 | 3670 | 3660 | 1770 |
| 431 | 20250124 | 114600 | 15953634500 | 3670 | 3675 | 3675 | 3670 | 1381 |
| 432 | 20250124 | 114500 | 15948565275 | 3675 | 3670 | 3675 | 3670 | 236 |
| 433 | 20250124 | 114400 | 15947699095 | 3675 | 3675 | 3675 | 3670 | 881 |
| 434 | 20250124 | 114300 | 15944465145 | 3675 | 3675 | 3680 | 3670 | 1116 |
| 435 | 20250124 | 114200 | 15940359780 | 3680 | 3680 | 3680 | 3670 | 1452 |
| 436 | 20250124 | 114100 | 15935024660 | 3680 | 3675 | 3680 | 3670 | 2905 |
| 437 | 20250124 | 114000 | 15924357450 | 3675 | 3680 | 3680 | 3670 | 770 |
| 438 | 20250124 | 113900 | 15921527795 | 3680 | 3670 | 3680 | 3665 | 632 |
| 439 | 20250124 | 113800 | 15919208835 | 3680 | 3665 | 3680 | 3660 | 3680 |
| 440 | 20250124 | 113700 | 15905714710 | 3665 | 3670 | 3680 | 3665 | 6779 |
| 441 | 20250124 | 113600 | 15880855945 | 3670 | 3660 | 3670 | 3660 | 5371 |
| 442 | 20250124 | 113500 | 15861153980 | 3660 | 3660 | 3670 | 3655 | 1846 |
| 443 | 20250124 | 113400 | 15854398150 | 3660 | 3660 | 3660 | 3655 | 502 |
| 444 | 20250124 | 113300 | 15852561130 | 3660 | 3660 | 3660 | 3655 | 1837 |
| 445 | 20250124 | 113200 | 15845844510 | 3660 | 3665 | 3670 | 3660 | 765 |
| 446 | 20250124 | 113100 | 15843042010 | 3665 | 3665 | 3665 | 3665 | 1543 |
| 447 | 20250124 | 113000 | 15837386915 | 3670 | 3665 | 3670 | 3655 | 1955 |
| 448 | 20250124 | 112900 | 15830230420 | 3660 | 3670 | 3670 | 3655 | 4156 |
| 449 | 20250124 | 112800 | 15815031210 | 3660 | 3670 | 3670 | 3655 | 4439 |
| 450 | 20250124 | 112700 | 15798791125 | 3660 | 3660 | 3665 | 3660 | 5955 |
| 451 | 20250124 | 112600 | 15776990825 | 3665 | 3670 | 3670 | 3660 | 5304 |
| 452 | 20250124 | 112500 | 15757545840 | 3675 | 3675 | 3680 | 3675 | 1013 |
| 453 | 20250124 | 112400 | 15753822810 | 3680 | 3670 | 3680 | 3670 | 1121 |
| 454 | 20250124 | 112300 | 15749706130 | 3670 | 3680 | 3685 | 3670 | 4911 |
| 455 | 20250124 | 112200 | 15731662395 | 3680 | 3685 | 3685 | 3680 | 1401 |
| 456 | 20250124 | 112100 | 15726506640 | 3680 | 3680 | 3680 | 3680 | 2765 |
| 457 | 20250124 | 112000 | 15716331440 | 3685 | 3680 | 3685 | 3670 | 3612 |
| 458 | 20250124 | 111900 | 15703063995 | 3670 | 3670 | 3680 | 3670 | 408 |
| 459 | 20250124 | 111800 | 15701565275 | 3670 | 3680 | 3690 | 3670 | 9748 |
| 460 | 20250124 | 111700 | 15665722405 | 3680 | 3670 | 3680 | 3670 | 5526 |
| 461 | 20250124 | 111600 | 15645425805 | 3670 | 3655 | 3670 | 3655 | 3209 |
| 462 | 20250124 | 111500 | 15633683365 | 3660 | 3655 | 3670 | 3650 | 12512 |
| 463 | 20250124 | 111400 | 15587994305 | 3660 | 3700 | 3700 | 3650 | 22201 |
| 464 | 20250124 | 111300 | 15506612780 | 3700 | 3715 | 3715 | 3700 | 26260 |
| 465 | 20250124 | 111200 | 15409206165 | 3710 | 3720 | 3720 | 3710 | 4963 |
| 466 | 20250124 | 111100 | 15390764655 | 3720 | 3720 | 3725 | 3720 | 1172 |
| 467 | 20250124 | 111000 | 15386404760 | 3720 | 3720 | 3725 | 3720 | 3908 |
| 468 | 20250124 | 110900 | 15371856345 | 3715 | 3720 | 3720 | 3715 | 1348 |
| 469 | 20250124 | 110800 | 15366841835 | 3720 | 3710 | 3720 | 3710 | 2505 |
| 470 | 20250124 | 110700 | 15357543900 | 3710 | 3725 | 3725 | 3710 | 12420 |
| 471 | 20250124 | 110600 | 15311396335 | 3720 | 3725 | 3730 | 3720 | 2037 |
| 472 | 20250124 | 110500 | 15303810655 | 3725 | 3725 | 3730 | 3725 | 111 |
| 473 | 20250124 | 110400 | 15303397175 | 3725 | 3730 | 3730 | 3720 | 906 |
| 474 | 20250124 | 110300 | 15300022575 | 3725 | 3725 | 3730 | 3720 | 4014 |
| 475 | 20250124 | 110200 | 15285072540 | 3730 | 3725 | 3730 | 3725 | 521 |
| 476 | 20250124 | 110100 | 15283131810 | 3725 | 3730 | 3730 | 3725 | 2432 |
| 477 | 20250124 | 110000 | 15274061765 | 3730 | 3735 | 3735 | 3730 | 2984 |
| 478 | 20250124 | 105900 | 15262926030 | 3735 | 3730 | 3735 | 3725 | 2130 |
| 479 | 20250124 | 105800 | 15254981365 | 3730 | 3735 | 3735 | 3720 | 3035 |
| 480 | 20250124 | 105700 | 15243666245 | 3730 | 3725 | 3735 | 3725 | 1399 |
| 481 | 20250124 | 105600 | 15238449825 | 3725 | 3730 | 3730 | 3725 | 1448 |
| 482 | 20250124 | 105500 | 15233053935 | 3735 | 3750 | 3750 | 3735 | 4863 |
| 483 | 20250124 | 105400 | 15214866785 | 3750 | 3750 | 3750 | 3745 | 1029 |
| 484 | 20250124 | 105300 | 15211010540 | 3750 | 3755 | 3755 | 3740 | 744 |
| 485 | 20250124 | 105200 | 15208220565 | 3755 | 3755 | 3760 | 3755 | 706 |
| 486 | 20250124 | 105100 | 15205567025 | 3760 | 3725 | 3760 | 3725 | 6332 |
| 487 | 20250124 | 105000 | 15181894090 | 3730 | 3715 | 3730 | 3715 | 6806 |
| 488 | 20250124 | 104900 | 15156576515 | 3720 | 3720 | 3720 | 3715 | 2249 |
| 489 | 20250124 | 104800 | 15148220915 | 3715 | 3720 | 3725 | 3715 | 3122 |
| 490 | 20250124 | 104700 | 15136610025 | 3720 | 3770 | 3770 | 3720 | 6799 |
| 491 | 20250124 | 104600 | 15111246575 | 3770 | 3775 | 3775 | 3755 | 421 |
| 492 | 20250124 | 104500 | 15109662960 | 3775 | 3765 | 3775 | 3745 | 2583 |
| 493 | 20250124 | 104400 | 15099959795 | 3760 | 3760 | 3765 | 3750 | 1180 |
| 494 | 20250124 | 104300 | 15095527550 | 3765 | 3775 | 3775 | 3765 | 304 |
| 495 | 20250124 | 104200 | 15094382525 | 3775 | 3775 | 3775 | 3760 | 1159 |
| 496 | 20250124 | 104100 | 15090016875 | 3775 | 3785 | 3785 | 3760 | 3494 |
| 497 | 20250124 | 104000 | 15076854310 | 3775 | 3785 | 3790 | 3775 | 4561 |
| 498 | 20250124 | 103900 | 15059592435 | 3785 | 3765 | 3805 | 3765 | 13301 |
| 499 | 20250124 | 103800 | 15009223195 | 3765 | 3745 | 3765 | 3735 | 15121 |
| 500 | 20250124 | 103700 | 14952574635 | 3740 | 3745 | 3755 | 3740 | 4392 |
| 501 | 20250124 | 103600 | 14936114675 | 3745 | 3740 | 3760 | 3735 | 8722 |
| 502 | 20250124 | 103500 | 14903422310 | 3740 | 3735 | 3750 | 3730 | 6278 |
| 503 | 20250124 | 103400 | 14879939015 | 3730 | 3725 | 3735 | 3710 | 10846 |
| 504 | 20250124 | 103300 | 14839617280 | 3725 | 3745 | 3745 | 3720 | 9095 |
| 505 | 20250124 | 103200 | 14805679190 | 3740 | 3770 | 3770 | 3740 | 6521 |
| 506 | 20250124 | 103100 | 14781230505 | 3770 | 3740 | 3780 | 3740 | 15719 |
| 507 | 20250124 | 103000 | 14722294295 | 3710 | 3710 | 3710 | 3710 | 0 |
| 508 | 20250124 | 102900 | 14722294295 | 3710 | 3710 | 3710 | 3710 | 0 |
| 509 | 20250124 | 102800 | 14722294295 | 3710 | 3770 | 3775 | 3710 | 16660 |
| 510 | 20250124 | 102700 | 14660162640 | 3770 | 3740 | 3770 | 3740 | 16192 |
| 511 | 20250124 | 102600 | 14599304520 | 3740 | 3775 | 3775 | 3735 | 29987 |
| 512 | 20250124 | 102500 | 14486950760 | 3790 | 3825 | 3830 | 3770 | 22665 |
| 513 | 20250124 | 102400 | 14400788640 | 3825 | 3840 | 3840 | 3825 | 3335 |
| 514 | 20250124 | 102300 | 14388018220 | 3830 | 3835 | 3840 | 3830 | 6307 |
| 515 | 20250124 | 102200 | 14363849400 | 3835 | 3850 | 3855 | 3830 | 7268 |
| 516 | 20250124 | 102100 | 14335948540 | 3855 | 3880 | 3885 | 3855 | 12779 |
| 517 | 20250124 | 102000 | 14286521445 | 3885 | 3860 | 3890 | 3860 | 4712 |
| 518 | 20250124 | 101900 | 14268241150 | 3870 | 3865 | 3875 | 3855 | 4320 |
| 519 | 20250124 | 101800 | 14251537870 | 3875 | 3850 | 3880 | 3850 | 7478 |
| 520 | 20250124 | 101700 | 14222644435 | 3855 | 3845 | 3855 | 3840 | 9802 |
| 521 | 20250124 | 101600 | 14185003185 | 3845 | 3850 | 3850 | 3835 | 8038 |
| 522 | 20250124 | 101500 | 14154137820 | 3850 | 3840 | 3860 | 3835 | 2961 |
| 523 | 20250124 | 101400 | 14142758525 | 3840 | 3870 | 3870 | 3835 | 11458 |
| 524 | 20250124 | 101300 | 14098675880 | 3865 | 3880 | 3890 | 3865 | 5965 |
| 525 | 20250124 | 101200 | 14075550850 | 3885 | 3850 | 3895 | 3845 | 9566 |
| 526 | 20250124 | 101100 | 14038526590 | 3845 | 3855 | 3860 | 3840 | 3218 |
| 527 | 20250124 | 101000 | 14026138300 | 3855 | 3840 | 3860 | 3830 | 9446 |
| 528 | 20250124 | 100900 | 13989884020 | 3835 | 3845 | 3875 | 3835 | 11746 |
| 529 | 20250124 | 100800 | 13944721765 | 3845 | 3890 | 3890 | 3815 | 40366 |
| 530 | 20250124 | 100700 | 13789867795 | 3890 | 3960 | 3965 | 3885 | 28280 |
| 531 | 20250124 | 100600 | 13678722060 | 3960 | 3965 | 3975 | 3960 | 6251 |
| 532 | 20250124 | 100500 | 13653939490 | 3970 | 3970 | 4010 | 3965 | 9417 |
| 533 | 20250124 | 100400 | 13616551530 | 3970 | 3990 | 3990 | 3970 | 4747 |
| 534 | 20250124 | 100300 | 13597668965 | 3985 | 4005 | 4010 | 3985 | 3227 |
| 535 | 20250124 | 100200 | 13584763010 | 4010 | 3990 | 4015 | 3970 | 17188 |
| 536 | 20250124 | 100100 | 13516199560 | 3990 | 3995 | 4000 | 3990 | 3139 |
| 537 | 20250124 | 100000 | 13503668595 | 4000 | 3990 | 4015 | 3990 | 2302 |
| 538 | 20250124 | 095900 | 13494478390 | 3990 | 3995 | 4015 | 3990 | 2984 |
| 539 | 20250124 | 095800 | 13482549555 | 3995 | 3995 | 4010 | 3985 | 4949 |
| 540 | 20250124 | 095700 | 13462740375 | 3980 | 4005 | 4015 | 3975 | 18166 |
| 541 | 20250124 | 095600 | 13390170320 | 4010 | 4005 | 4020 | 4000 | 11141 |
| 542 | 20250124 | 095500 | 13345517360 | 4015 | 4000 | 4025 | 4000 | 5433 |
| 543 | 20250124 | 095400 | 13323707215 | 4010 | 4010 | 4030 | 3985 | 6087 |
| 544 | 20250124 | 095300 | 13299312775 | 4020 | 4030 | 4040 | 4010 | 9830 |
| 545 | 20250124 | 095200 | 13259760420 | 4040 | 4045 | 4055 | 4010 | 11616 |
| 546 | 20250124 | 095100 | 13212954075 | 4050 | 4010 | 4065 | 4005 | 24454 |
| 547 | 20250124 | 095000 | 13114379440 | 4010 | 3975 | 4030 | 3975 | 21428 |
| 548 | 20250124 | 094900 | 13028831730 | 3985 | 3965 | 3990 | 3965 | 1175 |
| 549 | 20250124 | 094800 | 13024166795 | 3965 | 4000 | 4000 | 3965 | 4426 |
| 550 | 20250124 | 094700 | 13006524550 | 4000 | 3980 | 4000 | 3965 | 8047 |
| 551 | 20250124 | 094600 | 12974521865 | 3980 | 3985 | 4010 | 3970 | 10248 |
| 552 | 20250124 | 094500 | 12933725635 | 3985 | 4000 | 4020 | 3970 | 19609 |
| 553 | 20250124 | 094400 | 12855440795 | 4020 | 4020 | 4105 | 3980 | 54706 |
| 554 | 20250124 | 094300 | 12633736470 | 4020 | 4035 | 4065 | 4000 | 14116 |
| 555 | 20250124 | 094200 | 12576738555 | 4020 | 4040 | 4070 | 4005 | 29147 |
| 556 | 20250124 | 094100 | 12458882245 | 4040 | 3995 | 4055 | 3995 | 19892 |
| 557 | 20250124 | 094000 | 12378741365 | 3995 | 4010 | 4020 | 3980 | 18207 |
| 558 | 20250124 | 093900 | 12305897885 | 4020 | 4010 | 4025 | 4005 | 6141 |
| 559 | 20250124 | 093800 | 12281257595 | 4010 | 4055 | 4070 | 4000 | 23729 |
| 560 | 20250124 | 093700 | 12185550650 | 4065 | 4050 | 4070 | 4035 | 33261 |
| 561 | 20250124 | 093600 | 12050715560 | 4050 | 4005 | 4080 | 4000 | 36782 |
| 562 | 20250124 | 093500 | 11901858580 | 4000 | 4010 | 4015 | 3980 | 44157 |
| 563 | 20250124 | 093400 | 11725091405 | 4010 | 4030 | 4030 | 4000 | 44321 |
| 564 | 20250124 | 093300 | 11547310910 | 4030 | 4010 | 4040 | 4010 | 53003 |
| 565 | 20250124 | 093200 | 11334455605 | 4010 | 4020 | 4045 | 3925 | 66357 |
| 566 | 20250124 | 093100 | 11069321085 | 4020 | 3940 | 4055 | 3935 | 82417 |
| 567 | 20250124 | 093000 | 10739175400 | 3940 | 3965 | 3975 | 3930 | 36904 |
| 568 | 20250124 | 092900 | 10593152345 | 3960 | 3905 | 3980 | 3900 | 42016 |
| 569 | 20250124 | 092800 | 10427087460 | 3905 | 3915 | 3920 | 3900 | 14106 |
| 570 | 20250124 | 092700 | 10371968965 | 3915 | 3945 | 3945 | 3895 | 20963 |
| 571 | 20250124 | 092600 | 10290005730 | 3945 | 3945 | 3955 | 3900 | 41896 |
| 572 | 20250124 | 092500 | 10125147520 | 3945 | 3875 | 3945 | 3865 | 23036 |
| 573 | 20250124 | 092400 | 10035047875 | 3880 | 3920 | 3940 | 3870 | 30969 |
| 574 | 20250124 | 092300 | 9914069260 | 3920 | 3925 | 3940 | 3910 | 28761 |
| 575 | 20250124 | 092200 | 9801110250 | 3920 | 3865 | 3935 | 3865 | 29598 |
| 576 | 20250124 | 092100 | 9685688320 | 3885 | 3920 | 3925 | 3850 | 29966 |
| 577 | 20250124 | 092000 | 9569182455 | 3920 | 3795 | 3920 | 3780 | 42276 |
| 578 | 20250124 | 091900 | 9407501625 | 3795 | 3840 | 3845 | 3790 | 26630 |
| 579 | 20250124 | 091800 | 9306107140 | 3835 | 3840 | 3845 | 3770 | 74631 |
| 580 | 20250124 | 091700 | 9021941555 | 3840 | 3905 | 3915 | 3840 | 62775 |
| 581 | 20250124 | 091600 | 8779113150 | 3910 | 3945 | 3950 | 3900 | 44907 |
| 582 | 20250124 | 091500 | 8603107705 | 3945 | 3940 | 3975 | 3940 | 30153 |
| 583 | 20250124 | 091400 | 8483917015 | 3945 | 3985 | 4000 | 3940 | 44384 |
| 584 | 20250124 | 091300 | 8307975785 | 3985 | 3985 | 3985 | 3970 | 10073 |
| 585 | 20250124 | 091200 | 8267916340 | 3985 | 4000 | 4015 | 3980 | 34694 |
| 586 | 20250124 | 091100 | 8129131715 | 3995 | 3980 | 4000 | 3950 | 21141 |
| 587 | 20250124 | 091000 | 8045153085 | 4000 | 4020 | 4025 | 3980 | 50217 |
| 588 | 20250124 | 090900 | 7844054320 | 4000 | 3940 | 4030 | 3940 | 81018 |
| 589 | 20250124 | 090800 | 7520762055 | 3940 | 3950 | 3970 | 3935 | 38410 |
| 590 | 20250124 | 090700 | 7368993755 | 3950 | 3965 | 3975 | 3910 | 86153 |
| 591 | 20250124 | 090600 | 7030133950 | 3950 | 4010 | 4025 | 3950 | 80736 |
| 592 | 20250124 | 090500 | 6708321530 | 4010 | 4255 | 4270 | 3950 | 162416 |
| 593 | 20250124 | 090400 | 6050848260 | 4250 | 4375 | 4375 | 4250 | 107800 |
| 594 | 20250124 | 090300 | 5586275040 | 4375 | 4330 | 4430 | 4320 | 172914 |
| 595 | 20250124 | 090200 | 4831560050 | 4330 | 4410 | 4510 | 4320 | 353174 |
| 596 | 20250124 | 090100 | 3263703090 | 4405 | 4330 | 4440 | 4225 | 295621 |
| 597 | 20250124 | 090000 | 1984045915 | 4330 | 4120 | 4350 | 4095 | 464694 |