31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 3 | 20231031 | 185400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231031 | 185300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231031 | 185200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231031 | 185100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231031 | 185000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231031 | 184900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231031 | 184800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231031 | 184700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231031 | 184600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231031 | 184500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231031 | 184400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231031 | 184300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231031 | 184200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231031 | 184100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231031 | 184000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231031 | 183900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231031 | 183800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231031 | 183700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231031 | 183600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231031 | 183500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231031 | 183400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231031 | 183300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231031 | 183200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231031 | 183100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231031 | 183000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231031 | 182900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231031 | 182800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231031 | 182700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231031 | 182600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231031 | 182500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 33 | 20231031 | 182400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231031 | 182300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231031 | 182200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231031 | 182100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231031 | 182000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231031 | 181900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231031 | 181800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231031 | 181700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231031 | 181600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231031 | 181500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231031 | 181400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231031 | 181300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231031 | 181200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231031 | 181100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231031 | 181000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231031 | 180900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231031 | 180800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231031 | 180700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231031 | 180600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231031 | 180500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231031 | 180400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231031 | 180300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231031 | 180200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231031 | 180100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231031 | 180000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231031 | 175900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231031 | 175800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231031 | 175700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231031 | 175600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231031 | 175500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 63 | 20231031 | 175400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231031 | 175300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231031 | 175200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231031 | 175100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231031 | 175000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231031 | 174900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231031 | 174800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231031 | 174700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231031 | 174600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231031 | 174500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231031 | 174400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231031 | 174300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231031 | 174200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231031 | 174100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231031 | 174000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231031 | 173900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231031 | 173800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231031 | 173700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231031 | 173600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231031 | 173500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231031 | 173400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231031 | 173300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231031 | 173200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231031 | 173100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231031 | 173000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231031 | 172900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231031 | 172800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231031 | 172700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231031 | 172600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231031 | 172500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 93 | 20231031 | 172400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231031 | 172300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231031 | 172200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231031 | 172100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231031 | 172000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231031 | 171900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231031 | 171800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231031 | 171700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231031 | 171600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231031 | 171500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231031 | 171400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231031 | 171300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231031 | 171200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231031 | 171100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231031 | 171000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231031 | 170900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231031 | 170800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231031 | 170700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231031 | 170600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231031 | 170500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231031 | 170400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231031 | 170300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231031 | 170200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231031 | 170100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231031 | 170000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231031 | 165900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231031 | 165800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231031 | 165700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231031 | 165600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231031 | 165500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 123 | 20231031 | 165400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231031 | 165300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231031 | 165200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231031 | 165100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231031 | 165000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231031 | 164900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231031 | 164800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231031 | 164700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231031 | 164600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231031 | 164500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231031 | 164400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231031 | 164300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231031 | 164200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231031 | 164100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231031 | 164000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231031 | 163900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231031 | 163800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231031 | 163700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231031 | 163600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231031 | 163500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231031 | 163400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231031 | 163300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231031 | 163200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231031 | 163100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231031 | 163000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231031 | 162900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231031 | 162800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231031 | 162700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231031 | 162600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231031 | 162500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 153 | 20231031 | 162400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231031 | 162300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231031 | 162200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231031 | 162100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231031 | 162000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231031 | 161900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231031 | 161800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231031 | 161700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231031 | 161600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231031 | 161500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231031 | 161400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231031 | 161300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231031 | 161200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231031 | 161100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231031 | 161000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231031 | 160900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231031 | 160800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231031 | 160700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231031 | 160600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231031 | 160500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231031 | 160400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231031 | 160300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231031 | 160200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231031 | 160100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231031 | 160000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231031 | 155900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231031 | 155800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231031 | 155700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231031 | 155600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231031 | 155500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 183 | 20231031 | 155400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231031 | 155300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231031 | 155200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231031 | 155100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231031 | 155000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231031 | 154900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231031 | 154800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231031 | 154700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231031 | 154600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231031 | 154500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231031 | 154400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231031 | 154300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231031 | 154200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231031 | 154100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231031 | 154000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231031 | 153900 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231031 | 153800 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231031 | 153700 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231031 | 153600 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231031 | 153500 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231031 | 153400 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231031 | 153300 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231031 | 153200 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231031 | 153100 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231031 | 153000 | 1895916000 | 25150 | 25150 | 25150 | 25150 | 2591 |
| 208 | 20231031 | 152900 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231031 | 152800 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231031 | 152700 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231031 | 152600 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231031 | 152500 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 213 | 20231031 | 152400 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231031 | 152300 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231031 | 152200 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231031 | 152100 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231031 | 152000 | 1830752350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231031 | 151900 | 1830752350 | 25150 | 25100 | 25250 | 25100 | 170 |
| 219 | 20231031 | 151800 | 1826471300 | 25200 | 25100 | 25200 | 25100 | 152 |
| 220 | 20231031 | 151700 | 1822648750 | 25150 | 25100 | 25150 | 25100 | 202 |
| 221 | 20231031 | 151600 | 1817578050 | 25100 | 25150 | 25150 | 25100 | 276 |
| 222 | 20231031 | 151500 | 1810649800 | 25100 | 25050 | 25100 | 25050 | 276 |
| 223 | 20231031 | 151400 | 1803731750 | 25050 | 25050 | 25100 | 25050 | 207 |
| 224 | 20231031 | 151300 | 1798545700 | 25050 | 25150 | 25150 | 25050 | 83 |
| 225 | 20231031 | 151200 | 1796465700 | 25050 | 25050 | 25100 | 25050 | 160 |
| 226 | 20231031 | 151100 | 1792452650 | 25100 | 25050 | 25150 | 25050 | 402 |
| 227 | 20231031 | 151000 | 1782374700 | 25050 | 25050 | 25100 | 25000 | 760 |
| 228 | 20231031 | 150900 | 1763353400 | 25050 | 25100 | 25200 | 25050 | 131 |
| 229 | 20231031 | 150800 | 1760064800 | 25200 | 25100 | 25200 | 25100 | 210 |
| 230 | 20231031 | 150700 | 1754789650 | 25100 | 25050 | 25200 | 25050 | 278 |
| 231 | 20231031 | 150600 | 1747820200 | 25150 | 25100 | 25150 | 25050 | 618 |
| 232 | 20231031 | 150500 | 1732338150 | 25100 | 25100 | 25150 | 25100 | 168 |
| 233 | 20231031 | 150400 | 1728121150 | 25100 | 25100 | 25100 | 25100 | 325 |
| 234 | 20231031 | 150300 | 1719963650 | 25050 | 25100 | 25200 | 25050 | 965 |
| 235 | 20231031 | 150200 | 1695736600 | 25200 | 25100 | 25250 | 25100 | 178 |
| 236 | 20231031 | 150100 | 1691264450 | 25200 | 25100 | 25200 | 25100 | 45 |
| 237 | 20231031 | 150000 | 1690134350 | 25250 | 25100 | 25250 | 25100 | 264 |
| 238 | 20231031 | 145900 | 1683500200 | 25200 | 25100 | 25200 | 25100 | 146 |
| 239 | 20231031 | 145800 | 1679828500 | 25100 | 25150 | 25200 | 25100 | 115 |
| 240 | 20231031 | 145700 | 1676937250 | 25200 | 25150 | 25200 | 25150 | 123 |
| 241 | 20231031 | 145600 | 1673843550 | 25150 | 25200 | 25200 | 25100 | 197 |
| 242 | 20231031 | 145500 | 1668888700 | 25200 | 25100 | 25200 | 25100 | 111 |
| 243 | 20231031 | 145400 | 1666097450 | 25100 | 25150 | 25200 | 25100 | 155 |
| 244 | 20231031 | 145300 | 1662199850 | 25150 | 25100 | 25200 | 25100 | 273 |
| 245 | 20231031 | 145200 | 1655339000 | 25250 | 25200 | 25250 | 25100 | 248 |
| 246 | 20231031 | 145100 | 1649097100 | 25100 | 25150 | 25200 | 25100 | 195 |
| 247 | 20231031 | 145000 | 1644190750 | 25150 | 25100 | 25200 | 25100 | 208 |
| 248 | 20231031 | 144900 | 1638960250 | 25100 | 25100 | 25200 | 25100 | 199 |
| 249 | 20231031 | 144800 | 1633960900 | 25100 | 25150 | 25200 | 25100 | 168 |
| 250 | 20231031 | 144700 | 1629733600 | 25100 | 25100 | 25150 | 25100 | 186 |
| 251 | 20231031 | 144600 | 1625064800 | 25100 | 25100 | 25200 | 25100 | 202 |
| 252 | 20231031 | 144500 | 1619985650 | 25200 | 25100 | 25200 | 25100 | 202 |
| 253 | 20231031 | 144400 | 1614907500 | 25150 | 25100 | 25200 | 25100 | 183 |
| 254 | 20231031 | 144300 | 1610305350 | 25200 | 25100 | 25200 | 25100 | 126 |
| 255 | 20231031 | 144200 | 1607137300 | 25050 | 25100 | 25200 | 25050 | 211 |
| 256 | 20231031 | 144100 | 1601840000 | 25050 | 25050 | 25150 | 25050 | 118 |
| 257 | 20231031 | 144000 | 1598879300 | 25050 | 25050 | 25150 | 25050 | 170 |
| 258 | 20231031 | 143900 | 1594619600 | 25050 | 25100 | 25100 | 25050 | 210 |
| 259 | 20231031 | 143800 | 1589359000 | 25050 | 25100 | 25100 | 25050 | 247 |
| 260 | 20231031 | 143700 | 1583169250 | 25050 | 25000 | 25100 | 25000 | 98 |
| 261 | 20231031 | 143600 | 1580714400 | 25100 | 25100 | 25100 | 25050 | 211 |
| 262 | 20231031 | 143500 | 1575427250 | 25100 | 25100 | 25150 | 25100 | 142 |
| 263 | 20231031 | 143400 | 1571862750 | 25100 | 25050 | 25100 | 25050 | 191 |
| 264 | 20231031 | 143300 | 1567075650 | 25050 | 25100 | 25100 | 25000 | 193 |
| 265 | 20231031 | 143200 | 1562242100 | 25100 | 25100 | 25150 | 25000 | 251 |
| 266 | 20231031 | 143100 | 1555951200 | 25050 | 25100 | 25150 | 25000 | 115 |
| 267 | 20231031 | 143000 | 1553066550 | 25050 | 25050 | 25100 | 25000 | 351 |
| 268 | 20231031 | 142900 | 1544265600 | 25000 | 25050 | 25100 | 25000 | 196 |
| 269 | 20231031 | 142800 | 1539357550 | 25050 | 25050 | 25100 | 25050 | 325 |
| 270 | 20231031 | 142700 | 1531216250 | 25050 | 25050 | 25100 | 25050 | 350 |
| 271 | 20231031 | 142600 | 1522439800 | 25000 | 25050 | 25050 | 25000 | 119 |
| 272 | 20231031 | 142500 | 1519459850 | 25000 | 25050 | 25100 | 25000 | 596 |
| 273 | 20231031 | 142400 | 1504533300 | 25050 | 25050 | 25050 | 25000 | 240 |
| 274 | 20231031 | 142300 | 1498521550 | 25000 | 25050 | 25100 | 25000 | 953 |
| 275 | 20231031 | 142200 | 1474661850 | 25050 | 25100 | 25150 | 25050 | 797 |
| 276 | 20231031 | 142100 | 1454682900 | 25050 | 25050 | 25100 | 25050 | 246 |
| 277 | 20231031 | 142000 | 1448520400 | 25050 | 25000 | 25100 | 25000 | 502 |
| 278 | 20231031 | 141900 | 1435939850 | 25000 | 25100 | 25100 | 25000 | 766 |
| 279 | 20231031 | 141800 | 1416761000 | 25050 | 25100 | 25200 | 25050 | 245 |
| 280 | 20231031 | 141700 | 1410621450 | 25100 | 25100 | 25100 | 25050 | 253 |
| 281 | 20231031 | 141600 | 1404279050 | 25050 | 25050 | 25150 | 25050 | 890 |
| 282 | 20231031 | 141500 | 1381945000 | 25100 | 25050 | 25100 | 25050 | 186 |
| 283 | 20231031 | 141400 | 1377285500 | 25050 | 25100 | 25100 | 25050 | 93 |
| 284 | 20231031 | 141300 | 1374955600 | 25050 | 25050 | 25100 | 25050 | 573 |
| 285 | 20231031 | 141200 | 1360599850 | 25050 | 25050 | 25100 | 25050 | 160 |
| 286 | 20231031 | 141100 | 1356591650 | 25050 | 25100 | 25100 | 25000 | 695 |
| 287 | 20231031 | 141000 | 1339183950 | 25100 | 25100 | 25100 | 25050 | 176 |
| 288 | 20231031 | 140900 | 1334770300 | 25050 | 25100 | 25100 | 25050 | 207 |
| 289 | 20231031 | 140800 | 1329584800 | 25050 | 25100 | 25100 | 25050 | 181 |
| 290 | 20231031 | 140700 | 1325050350 | 25050 | 25100 | 25100 | 25050 | 168 |
| 291 | 20231031 | 140600 | 1320838050 | 25100 | 25100 | 25100 | 25050 | 160 |
| 292 | 20231031 | 140500 | 1316822750 | 25150 | 25200 | 25200 | 25100 | 322 |
| 293 | 20231031 | 140400 | 1308732000 | 25200 | 25050 | 25200 | 25050 | 640 |
| 294 | 20231031 | 140300 | 1292653450 | 25100 | 25100 | 25100 | 25050 | 618 |
| 295 | 20231031 | 140200 | 1277150400 | 25100 | 25150 | 25150 | 25050 | 455 |
| 296 | 20231031 | 140100 | 1265730500 | 25100 | 25150 | 25200 | 25100 | 693 |
| 297 | 20231031 | 140000 | 1248293400 | 25150 | 25200 | 25200 | 25150 | 338 |
| 298 | 20231031 | 135900 | 1239792450 | 25200 | 25150 | 25200 | 25150 | 295 |
| 299 | 20231031 | 135800 | 1232366650 | 25200 | 25150 | 25200 | 25150 | 185 |
| 300 | 20231031 | 135700 | 1227713700 | 25200 | 25200 | 25200 | 25150 | 136 |
| 301 | 20231031 | 135600 | 1224293200 | 25200 | 25150 | 25200 | 25150 | 126 |
| 302 | 20231031 | 135500 | 1221124100 | 25150 | 25100 | 25150 | 25100 | 1480 |
| 303 | 20231031 | 135400 | 1183953350 | 25150 | 25150 | 25150 | 25100 | 540 |
| 304 | 20231031 | 135300 | 1170376250 | 25150 | 25200 | 25200 | 25100 | 906 |
| 305 | 20231031 | 135200 | 1147606350 | 25150 | 25150 | 25200 | 25150 | 362 |
| 306 | 20231031 | 135100 | 1138499000 | 25200 | 25150 | 25200 | 25150 | 254 |
| 307 | 20231031 | 135000 | 1132103500 | 25200 | 25200 | 25200 | 25150 | 172 |
| 308 | 20231031 | 134900 | 1127775750 | 25150 | 25200 | 25200 | 25150 | 635 |
| 309 | 20231031 | 134800 | 1111804650 | 25200 | 25200 | 25200 | 25150 | 101 |
| 310 | 20231031 | 134700 | 1109264250 | 25200 | 25200 | 25200 | 25150 | 546 |
| 311 | 20231031 | 134600 | 1095509450 | 25200 | 25250 | 25250 | 25200 | 245 |
| 312 | 20231031 | 134500 | 1089334450 | 25250 | 25250 | 25300 | 25250 | 498 |
| 313 | 20231031 | 134400 | 1076759750 | 25250 | 25250 | 25250 | 25200 | 150 |
| 314 | 20231031 | 134300 | 1072979150 | 25250 | 25200 | 25300 | 25200 | 161 |
| 315 | 20231031 | 134200 | 1068914300 | 25200 | 25200 | 25200 | 25150 | 214 |
| 316 | 20231031 | 134100 | 1063521650 | 25200 | 25200 | 25250 | 25200 | 148 |
| 317 | 20231031 | 134000 | 1059791000 | 25200 | 25250 | 25250 | 25200 | 163 |
| 318 | 20231031 | 133900 | 1055683350 | 25250 | 25250 | 25250 | 25200 | 158 |
| 319 | 20231031 | 133800 | 1051694600 | 25250 | 25200 | 25250 | 25200 | 164 |
| 320 | 20231031 | 133700 | 1047561650 | 25250 | 25250 | 25250 | 25150 | 256 |
| 321 | 20231031 | 133600 | 1041111450 | 25250 | 25200 | 25300 | 25200 | 85 |
| 322 | 20231031 | 133500 | 1038966250 | 25250 | 25200 | 25250 | 25150 | 184 |
| 323 | 20231031 | 133400 | 1034329000 | 25150 | 25300 | 25300 | 25150 | 766 |
| 324 | 20231031 | 133300 | 1015013350 | 25300 | 25300 | 25300 | 25200 | 186 |
| 325 | 20231031 | 133200 | 1010316600 | 25250 | 25300 | 25300 | 25250 | 269 |
| 326 | 20231031 | 133100 | 1003519150 | 25300 | 25300 | 25300 | 25250 | 169 |
| 327 | 20231031 | 133000 | 999244150 | 25300 | 25350 | 25350 | 25300 | 42 |
| 328 | 20231031 | 132900 | 998180150 | 25300 | 25250 | 25300 | 25250 | 132 |
| 329 | 20231031 | 132800 | 994845850 | 25250 | 25350 | 25350 | 25250 | 188 |
| 330 | 20231031 | 132700 | 990098350 | 25250 | 25350 | 25350 | 25250 | 480 |
| 331 | 20231031 | 132600 | 977956100 | 25350 | 25400 | 25400 | 25300 | 86 |
| 332 | 20231031 | 132500 | 975778450 | 25400 | 25350 | 25400 | 25350 | 346 |
| 333 | 20231031 | 132400 | 967007200 | 25400 | 25400 | 25450 | 25400 | 386 |
| 334 | 20231031 | 132300 | 957202600 | 25450 | 25450 | 25450 | 25450 | 59 |
| 335 | 20231031 | 132200 | 955701050 | 25450 | 25450 | 25500 | 25450 | 221 |
| 336 | 20231031 | 132100 | 950076350 | 25500 | 25500 | 25500 | 25500 | 7 |
| 337 | 20231031 | 132000 | 949897850 | 25450 | 25500 | 25500 | 25450 | 165 |
| 338 | 20231031 | 131900 | 945698400 | 25500 | 25500 | 25500 | 25500 | 19 |
| 339 | 20231031 | 131800 | 945213900 | 25500 | 25500 | 25500 | 25500 | 4 |
| 340 | 20231031 | 131700 | 945111900 | 25450 | 25450 | 25500 | 25450 | 112 |
| 341 | 20231031 | 131600 | 942261400 | 25500 | 25450 | 25500 | 25450 | 137 |
| 342 | 20231031 | 131500 | 938774550 | 25450 | 25500 | 25500 | 25450 | 17 |
| 343 | 20231031 | 131400 | 938341700 | 25450 | 25500 | 25500 | 25400 | 1576 |
| 344 | 20231031 | 131300 | 898180700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20231031 | 131200 | 898180700 | 25500 | 25500 | 25500 | 25500 | 307 |
| 346 | 20231031 | 131100 | 890352200 | 25550 | 25500 | 25550 | 25500 | 2 |
| 347 | 20231031 | 131000 | 890301150 | 25550 | 25550 | 25550 | 25550 | 3 |
| 348 | 20231031 | 130900 | 890224500 | 25550 | 25500 | 25550 | 25500 | 1923 |
| 349 | 20231031 | 130800 | 841187950 | 25500 | 25550 | 25600 | 25500 | 559 |
| 350 | 20231031 | 130700 | 826905050 | 25600 | 25550 | 25600 | 25550 | 23 |
| 351 | 20231031 | 130600 | 826316400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20231031 | 130500 | 826316400 | 25550 | 25550 | 25550 | 25550 | 94 |
| 353 | 20231031 | 130400 | 823914700 | 25550 | 25550 | 25550 | 25550 | 76 |
| 354 | 20231031 | 130300 | 821972900 | 25600 | 25600 | 25600 | 25600 | 3 |
| 355 | 20231031 | 130200 | 821896100 | 25600 | 25600 | 25600 | 25600 | 3 |
| 356 | 20231031 | 130100 | 821819300 | 25550 | 25600 | 25600 | 25550 | 13 |
| 357 | 20231031 | 130000 | 821486600 | 25600 | 25550 | 25600 | 25550 | 54 |
| 358 | 20231031 | 125900 | 820106850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 359 | 20231031 | 125800 | 820106850 | 25600 | 25600 | 25600 | 25600 | 2 |
| 360 | 20231031 | 125700 | 820055650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 361 | 20231031 | 125600 | 820055650 | 25600 | 25550 | 25600 | 25550 | 58 |
| 362 | 20231031 | 125500 | 818573450 | 25600 | 25600 | 25600 | 25600 | 1 |
| 363 | 20231031 | 125400 | 818547850 | 25550 | 25550 | 25550 | 25550 | 3 |
| 364 | 20231031 | 125300 | 818471200 | 25600 | 25550 | 25600 | 25550 | 31 |
| 365 | 20231031 | 125200 | 817678150 | 25600 | 25550 | 25600 | 25550 | 154 |
| 366 | 20231031 | 125100 | 813743400 | 25600 | 25600 | 25600 | 25600 | 4 |
| 367 | 20231031 | 125000 | 813641000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 368 | 20231031 | 124900 | 813641000 | 25550 | 25550 | 25550 | 25550 | 2 |
| 369 | 20231031 | 124800 | 813589900 | 25550 | 25550 | 25550 | 25550 | 52 |
| 370 | 20231031 | 124700 | 812261300 | 25600 | 25600 | 25600 | 25600 | 8 |
| 371 | 20231031 | 124600 | 812056500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 372 | 20231031 | 124500 | 812056500 | 25550 | 25550 | 25550 | 25550 | 1 |
| 373 | 20231031 | 124400 | 812030950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 374 | 20231031 | 124300 | 812005350 | 25600 | 25600 | 25600 | 25600 | 42 |
| 375 | 20231031 | 124200 | 810930150 | 25600 | 25600 | 25600 | 25600 | 2 |
| 376 | 20231031 | 124100 | 810878950 | 25600 | 25600 | 25600 | 25600 | 97 |
| 377 | 20231031 | 124000 | 808395750 | 25600 | 25550 | 25600 | 25550 | 54 |
| 378 | 20231031 | 123900 | 807015950 | 25550 | 25550 | 25550 | 25550 | 39 |
| 379 | 20231031 | 123800 | 806019500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 380 | 20231031 | 123700 | 806019500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 381 | 20231031 | 123600 | 806019500 | 25600 | 25600 | 25650 | 25550 | 636 |
| 382 | 20231031 | 123500 | 789736950 | 25650 | 25650 | 25650 | 25650 | 2 |
| 383 | 20231031 | 123400 | 789685650 | 25650 | 25650 | 25650 | 25650 | 2 |
| 384 | 20231031 | 123300 | 789634350 | 25600 | 25600 | 25600 | 25600 | 3 |
| 385 | 20231031 | 123200 | 789557550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 386 | 20231031 | 123100 | 789557550 | 25600 | 25600 | 25600 | 25600 | 52 |
| 387 | 20231031 | 123000 | 788226350 | 25600 | 25600 | 25600 | 25600 | 102 |
| 388 | 20231031 | 122900 | 785615150 | 25600 | 25600 | 25600 | 25600 | 1 |
| 389 | 20231031 | 122800 | 785589550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 390 | 20231031 | 122700 | 785589550 | 25600 | 25500 | 25600 | 25500 | 59 |
| 391 | 20231031 | 122600 | 784084450 | 25550 | 25550 | 25550 | 25550 | 15 |
| 392 | 20231031 | 122500 | 783701200 | 25550 | 25550 | 25550 | 25550 | 42 |
| 393 | 20231031 | 122400 | 782628100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 394 | 20231031 | 122300 | 782628100 | 25550 | 25550 | 25550 | 25550 | 53 |
| 395 | 20231031 | 122200 | 781273950 | 25550 | 25550 | 25550 | 25550 | 9 |
| 396 | 20231031 | 122100 | 781044000 | 25550 | 25550 | 25550 | 25550 | 20 |
| 397 | 20231031 | 122000 | 780533000 | 25550 | 25550 | 25550 | 25550 | 6 |
| 398 | 20231031 | 121900 | 780379700 | 25550 | 25550 | 25550 | 25550 | 203 |
| 399 | 20231031 | 121800 | 775193050 | 25550 | 25550 | 25550 | 25550 | 3 |
| 400 | 20231031 | 121700 | 775116400 | 25550 | 25550 | 25550 | 25550 | 6 |
| 401 | 20231031 | 121600 | 774963100 | 25550 | 25550 | 25550 | 25550 | 198 |
| 402 | 20231031 | 121500 | 769904200 | 25550 | 25600 | 25600 | 25550 | 55 |
| 403 | 20231031 | 121400 | 768498800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 404 | 20231031 | 121300 | 768498800 | 25600 | 25600 | 25600 | 25600 | 253 |
| 405 | 20231031 | 121200 | 762022000 | 25600 | 25600 | 25600 | 25600 | 3 |
| 406 | 20231031 | 121100 | 761945200 | 25550 | 25600 | 25600 | 25550 | 303 |
| 407 | 20231031 | 121000 | 754191050 | 25550 | 25550 | 25600 | 25550 | 179 |
| 408 | 20231031 | 120900 | 749616950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 409 | 20231031 | 120800 | 749616950 | 25550 | 25550 | 25550 | 25550 | 600 |
| 410 | 20231031 | 120700 | 734286950 | 25550 | 25600 | 25600 | 25550 | 154 |
| 411 | 20231031 | 120600 | 730349750 | 25600 | 25600 | 25600 | 25600 | 172 |
| 412 | 20231031 | 120500 | 725946550 | 25650 | 25650 | 25650 | 25600 | 185 |
| 413 | 20231031 | 120400 | 721205900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 414 | 20231031 | 120300 | 721205900 | 25650 | 25700 | 25700 | 25650 | 225 |
| 415 | 20231031 | 120200 | 715426050 | 25700 | 25700 | 25700 | 25700 | 17 |
| 416 | 20231031 | 120100 | 714989150 | 25700 | 25700 | 25700 | 25700 | 302 |
| 417 | 20231031 | 120000 | 707227750 | 25700 | 25550 | 25700 | 25550 | 6 |
| 418 | 20231031 | 115900 | 707074000 | 25550 | 25700 | 25700 | 25550 | 470 |
| 419 | 20231031 | 115800 | 695065350 | 25700 | 25600 | 25700 | 25600 | 246 |
| 420 | 20231031 | 115700 | 688748350 | 25650 | 25650 | 25650 | 25600 | 2866 |
| 421 | 20231031 | 115600 | 615378100 | 25650 | 25650 | 25650 | 25650 | 71 |
| 422 | 20231031 | 115500 | 613556950 | 25650 | 25650 | 25650 | 25600 | 903 |
| 423 | 20231031 | 115400 | 590395050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 424 | 20231031 | 115300 | 590395050 | 25700 | 25700 | 25700 | 25700 | 4 |
| 425 | 20231031 | 115200 | 590292250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 426 | 20231031 | 115100 | 590292250 | 25700 | 25700 | 25700 | 25650 | 54 |
| 427 | 20231031 | 115000 | 588907050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 428 | 20231031 | 114900 | 588907050 | 25700 | 25700 | 25700 | 25700 | 40 |
| 429 | 20231031 | 114800 | 587879050 | 25700 | 25700 | 25700 | 25700 | 12 |
| 430 | 20231031 | 114700 | 587570650 | 25700 | 25650 | 25700 | 25650 | 150 |
| 431 | 20231031 | 114600 | 583718250 | 25700 | 25700 | 25700 | 25700 | 1 |
| 432 | 20231031 | 114500 | 583692550 | 25700 | 25700 | 25700 | 25700 | 1 |
| 433 | 20231031 | 114400 | 583666850 | 25700 | 25650 | 25700 | 25650 | 30 |
| 434 | 20231031 | 114300 | 582896400 | 25700 | 25750 | 25750 | 25700 | 719 |
| 435 | 20231031 | 114200 | 564397750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 436 | 20231031 | 114100 | 564397750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 437 | 20231031 | 114000 | 564397750 | 25750 | 25750 | 25750 | 25750 | 10 |
| 438 | 20231031 | 113900 | 564140250 | 25750 | 25750 | 25750 | 25750 | 52 |
| 439 | 20231031 | 113800 | 562801250 | 25800 | 25800 | 25800 | 25800 | 555 |
| 440 | 20231031 | 113700 | 548482250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 441 | 20231031 | 113600 | 548482250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 442 | 20231031 | 113500 | 548482250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 443 | 20231031 | 113400 | 548482250 | 25800 | 25800 | 25800 | 25800 | 65 |
| 444 | 20231031 | 113300 | 546805250 | 25850 | 25850 | 25850 | 25850 | 5 |
| 445 | 20231031 | 113200 | 546676000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 446 | 20231031 | 113100 | 546676000 | 25850 | 25850 | 25850 | 25850 | 1 |
| 447 | 20231031 | 113000 | 546650150 | 25800 | 25800 | 25800 | 25800 | 52 |
| 448 | 20231031 | 112900 | 545308550 | 25800 | 25850 | 25850 | 25800 | 114 |
| 449 | 20231031 | 112800 | 542365750 | 25850 | 25850 | 25850 | 25850 | 3 |
| 450 | 20231031 | 112700 | 542288200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 451 | 20231031 | 112600 | 542288200 | 25800 | 25850 | 25850 | 25800 | 56 |
| 452 | 20231031 | 112500 | 540843250 | 25950 | 25950 | 25950 | 25950 | 32 |
| 453 | 20231031 | 112400 | 540012850 | 25900 | 25850 | 25900 | 25850 | 1710 |
| 454 | 20231031 | 112300 | 495807850 | 25900 | 25900 | 25900 | 25900 | 7 |
| 455 | 20231031 | 112200 | 495626550 | 25900 | 25900 | 25900 | 25850 | 169 |
| 456 | 20231031 | 112100 | 491252050 | 25900 | 25900 | 25900 | 25900 | 55 |
| 457 | 20231031 | 112000 | 489827550 | 25900 | 25900 | 25900 | 25900 | 78 |
| 458 | 20231031 | 111900 | 487807350 | 25900 | 25900 | 25900 | 25900 | 14 |
| 459 | 20231031 | 111800 | 487444750 | 25900 | 25900 | 25900 | 25850 | 139 |
| 460 | 20231031 | 111700 | 483850850 | 25900 | 25900 | 25900 | 25900 | 6 |
| 461 | 20231031 | 111600 | 483695450 | 25900 | 25900 | 25900 | 25900 | 5 |
| 462 | 20231031 | 111500 | 483565950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 463 | 20231031 | 111400 | 483565950 | 25900 | 25950 | 25950 | 25850 | 55 |
| 464 | 20231031 | 111300 | 482144000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 465 | 20231031 | 111200 | 482144000 | 25950 | 25950 | 25950 | 25950 | 22 |
| 466 | 20231031 | 111100 | 481573100 | 25950 | 25900 | 25950 | 25900 | 326 |
| 467 | 20231031 | 111000 | 473128550 | 25900 | 25900 | 25900 | 25900 | 53 |
| 468 | 20231031 | 110900 | 471755850 | 25900 | 25900 | 25900 | 25900 | 10 |
| 469 | 20231031 | 110800 | 471496850 | 25900 | 25950 | 25950 | 25900 | 582 |
| 470 | 20231031 | 110700 | 456405100 | 26000 | 26000 | 26000 | 26000 | 1 |
| 471 | 20231031 | 110600 | 456379100 | 26000 | 26000 | 26000 | 25950 | 78 |
| 472 | 20231031 | 110500 | 454353700 | 26000 | 25950 | 26000 | 25950 | 130 |
| 473 | 20231031 | 110400 | 450979700 | 25900 | 25900 | 25900 | 25900 | 1 |
| 474 | 20231031 | 110300 | 450953800 | 25950 | 25950 | 25950 | 25950 | 1 |
| 475 | 20231031 | 110200 | 450927850 | 26000 | 25950 | 26000 | 25950 | 161 |
| 476 | 20231031 | 110100 | 446749050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 477 | 20231031 | 110000 | 446749050 | 25950 | 25950 | 25950 | 25950 | 42 |
| 478 | 20231031 | 105900 | 445659150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 479 | 20231031 | 105800 | 445659150 | 26000 | 25950 | 26000 | 25950 | 53 |
| 480 | 20231031 | 105700 | 444283750 | 26000 | 26000 | 26000 | 26000 | 4 |
| 481 | 20231031 | 105600 | 444179750 | 26000 | 26000 | 26000 | 26000 | 8 |
| 482 | 20231031 | 105500 | 443971750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 483 | 20231031 | 105400 | 443971750 | 25950 | 25950 | 25950 | 25950 | 53 |
| 484 | 20231031 | 105300 | 442596400 | 26000 | 26000 | 26000 | 26000 | 8 |
| 485 | 20231031 | 105200 | 442388400 | 26000 | 26000 | 26000 | 26000 | 11 |
| 486 | 20231031 | 105100 | 442102400 | 25950 | 25900 | 25950 | 25900 | 2 |
| 487 | 20231031 | 105000 | 442050550 | 26000 | 25900 | 26000 | 25900 | 53 |
| 488 | 20231031 | 104900 | 440677750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 489 | 20231031 | 104800 | 440677750 | 26000 | 26000 | 26000 | 26000 | 1 |
| 490 | 20231031 | 104700 | 440651750 | 25900 | 25900 | 25900 | 25900 | 81 |
| 491 | 20231031 | 104600 | 438553850 | 25900 | 25900 | 25950 | 25900 | 202 |
| 492 | 20231031 | 104500 | 433321950 | 25900 | 25900 | 25900 | 25900 | 1 |
| 493 | 20231031 | 104400 | 433296050 | 25950 | 25950 | 25950 | 25950 | 3 |
| 494 | 20231031 | 104300 | 433218200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 495 | 20231031 | 104200 | 433218200 | 25950 | 25900 | 25950 | 25900 | 61 |
| 496 | 20231031 | 104100 | 431637850 | 26000 | 26000 | 26000 | 26000 | 10 |
| 497 | 20231031 | 104000 | 431377850 | 26000 | 26000 | 26000 | 26000 | 11 |
| 498 | 20231031 | 103900 | 431091850 | 26000 | 25900 | 26000 | 25900 | 1430 |
| 499 | 20231031 | 103800 | 394038150 | 25900 | 25900 | 25900 | 25900 | 53 |
| 500 | 20231031 | 103700 | 392665450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 501 | 20231031 | 103600 | 392665450 | 25950 | 25950 | 25950 | 25950 | 3 |
| 502 | 20231031 | 103500 | 392587600 | 25900 | 25900 | 25900 | 25900 | 63 |
| 503 | 20231031 | 103400 | 390955900 | 25900 | 25950 | 25950 | 25900 | 79 |
| 504 | 20231031 | 103300 | 388909700 | 25900 | 25900 | 25950 | 25900 | 97 |
| 505 | 20231031 | 103200 | 386397350 | 26000 | 26000 | 26000 | 26000 | 6 |
| 506 | 20231031 | 103100 | 386241350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 507 | 20231031 | 103000 | 386241350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 508 | 20231031 | 102900 | 386241350 | 25850 | 25900 | 25900 | 25850 | 136 |
| 509 | 20231031 | 102800 | 382721600 | 25900 | 25900 | 25900 | 25900 | 14 |
| 510 | 20231031 | 102700 | 382359000 | 25900 | 25900 | 25900 | 25900 | 10 |
| 511 | 20231031 | 102600 | 382100000 | 25900 | 25850 | 25900 | 25850 | 200 |
| 512 | 20231031 | 102500 | 376929850 | 25850 | 25850 | 25900 | 25850 | 59 |
| 513 | 20231031 | 102400 | 375404650 | 25850 | 25850 | 25850 | 25850 | 1 |
| 514 | 20231031 | 102300 | 375378800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 515 | 20231031 | 102200 | 375378800 | 25900 | 25900 | 25900 | 25900 | 14 |
| 516 | 20231031 | 102100 | 375016200 | 25900 | 25900 | 25900 | 25800 | 564 |
| 517 | 20231031 | 102000 | 360435550 | 25900 | 25950 | 25950 | 25900 | 168 |
| 518 | 20231031 | 101900 | 356079950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 519 | 20231031 | 101800 | 356079950 | 26000 | 26000 | 26000 | 26000 | 1 |
| 520 | 20231031 | 101700 | 356053950 | 25900 | 25900 | 25900 | 25900 | 52 |
| 521 | 20231031 | 101600 | 354707150 | 25950 | 25900 | 25950 | 25900 | 92 |
| 522 | 20231031 | 101500 | 352323250 | 25950 | 25950 | 25950 | 25950 | 22 |
| 523 | 20231031 | 101400 | 351752350 | 25950 | 25950 | 25950 | 25950 | 16 |
| 524 | 20231031 | 101300 | 351337150 | 25900 | 25950 | 25950 | 25900 | 458 |
| 525 | 20231031 | 101200 | 339467850 | 25950 | 25950 | 25950 | 25950 | 25 |
| 526 | 20231031 | 101100 | 338819100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 527 | 20231031 | 101000 | 338819100 | 26050 | 26050 | 26050 | 25950 | 31 |
| 528 | 20231031 | 100900 | 338013750 | 26050 | 26050 | 26050 | 25950 | 101 |
| 529 | 20231031 | 100800 | 335392400 | 26050 | 26050 | 26050 | 26050 | 1 |
| 530 | 20231031 | 100700 | 335366350 | 26000 | 26000 | 26000 | 26000 | 23 |
| 531 | 20231031 | 100600 | 334768350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 532 | 20231031 | 100500 | 334768350 | 25900 | 25900 | 25900 | 25900 | 57 |
| 533 | 20231031 | 100400 | 333292050 | 26100 | 25900 | 26100 | 25900 | 7 |
| 534 | 20231031 | 100300 | 333109550 | 26000 | 26000 | 26000 | 26000 | 44 |
| 535 | 20231031 | 100200 | 331965550 | 26000 | 26000 | 26000 | 26000 | 2 |
| 536 | 20231031 | 100100 | 331913550 | 26000 | 26000 | 26000 | 26000 | 6 |
| 537 | 20231031 | 100000 | 331757550 | 26000 | 25900 | 26000 | 25850 | 722 |
| 538 | 20231031 | 095900 | 313066700 | 25900 | 25900 | 25900 | 25900 | 28 |
| 539 | 20231031 | 095800 | 312341500 | 26000 | 26000 | 26000 | 26000 | 1 |
| 540 | 20231031 | 095700 | 312315500 | 26000 | 26000 | 26000 | 25950 | 29 |
| 541 | 20231031 | 095600 | 311562300 | 26000 | 25950 | 26000 | 25950 | 19 |
| 542 | 20231031 | 095500 | 311069150 | 25950 | 25950 | 25950 | 25950 | 54 |
| 543 | 20231031 | 095400 | 309667850 | 25950 | 26000 | 26000 | 25950 | 85 |
| 544 | 20231031 | 095300 | 307462000 | 26000 | 26100 | 26100 | 26000 | 32 |
| 545 | 20231031 | 095200 | 306629500 | 26100 | 26100 | 26100 | 26100 | 52 |
| 546 | 20231031 | 095100 | 305272300 | 26100 | 26000 | 26100 | 26000 | 246 |
| 547 | 20231031 | 095000 | 298874500 | 26000 | 26000 | 26000 | 26000 | 76 |
| 548 | 20231031 | 094900 | 296898500 | 26000 | 25900 | 26000 | 25900 | 2093 |
| 549 | 20231031 | 094800 | 242674900 | 25950 | 25950 | 25950 | 25950 | 14 |
| 550 | 20231031 | 094700 | 242311600 | 25950 | 25900 | 25950 | 25900 | 28 |
| 551 | 20231031 | 094600 | 241585050 | 25950 | 25950 | 25950 | 25950 | 25 |
| 552 | 20231031 | 094500 | 240936300 | 25950 | 26000 | 26000 | 25950 | 55 |
| 553 | 20231031 | 094400 | 239507800 | 26000 | 26000 | 26000 | 26000 | 107 |
| 554 | 20231031 | 094300 | 236725800 | 25950 | 25950 | 25950 | 25950 | 44 |
| 555 | 20231031 | 094200 | 235584000 | 26000 | 26000 | 26050 | 25950 | 713 |
| 556 | 20231031 | 094100 | 217062200 | 26050 | 26050 | 26050 | 26050 | 2 |
| 557 | 20231031 | 094000 | 217010100 | 26100 | 26100 | 26100 | 26100 | 1 |
| 558 | 20231031 | 093900 | 216984000 | 26100 | 26050 | 26100 | 26000 | 446 |
| 559 | 20231031 | 093800 | 205383250 | 26050 | 26100 | 26100 | 26050 | 25 |
| 560 | 20231031 | 093700 | 204730900 | 26100 | 26050 | 26100 | 26050 | 243 |
| 561 | 20231031 | 093600 | 198399800 | 26100 | 26100 | 26100 | 26100 | 42 |
| 562 | 20231031 | 093500 | 197303600 | 26150 | 26100 | 26150 | 26100 | 119 |
| 563 | 20231031 | 093400 | 194197600 | 26150 | 26150 | 26150 | 26150 | 6 |
| 564 | 20231031 | 093300 | 194040700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 565 | 20231031 | 093200 | 194014500 | 26150 | 26200 | 26200 | 26150 | 99 |
| 566 | 20231031 | 093100 | 191424450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 567 | 20231031 | 093000 | 191424450 | 26150 | 26100 | 26150 | 26100 | 81 |
| 568 | 20231031 | 092900 | 189308300 | 26150 | 26150 | 26150 | 26150 | 51 |
| 569 | 20231031 | 092800 | 187974650 | 26150 | 26150 | 26150 | 26100 | 87 |
| 570 | 20231031 | 092700 | 185703300 | 26150 | 26150 | 26150 | 26050 | 24 |
| 571 | 20231031 | 092600 | 185075800 | 26150 | 26200 | 26200 | 26100 | 94 |
| 572 | 20231031 | 092500 | 182617650 | 26200 | 26100 | 26200 | 26050 | 1018 |
| 573 | 20231031 | 092400 | 156070550 | 26100 | 26100 | 26150 | 26100 | 133 |
| 574 | 20231031 | 092300 | 152593300 | 26250 | 26150 | 26250 | 26100 | 90 |
| 575 | 20231031 | 092200 | 150237450 | 26250 | 26150 | 26250 | 26150 | 2 |
| 576 | 20231031 | 092100 | 150185050 | 26250 | 26250 | 26300 | 26150 | 1049 |
| 577 | 20231031 | 092000 | 122714350 | 26300 | 26400 | 26400 | 26250 | 175 |
| 578 | 20231031 | 091900 | 118114000 | 26350 | 26350 | 26350 | 26350 | 10 |
| 579 | 20231031 | 091800 | 117850500 | 26350 | 26400 | 26400 | 26300 | 268 |
| 580 | 20231031 | 091700 | 110796300 | 26400 | 26350 | 26400 | 26350 | 75 |
| 581 | 20231031 | 091600 | 108816900 | 26350 | 26300 | 26400 | 26300 | 468 |
| 582 | 20231031 | 091500 | 96496850 | 26300 | 26300 | 26300 | 26300 | 2 |
| 583 | 20231031 | 091400 | 96444250 | 26300 | 26300 | 26300 | 26250 | 29 |
| 584 | 20231031 | 091300 | 95682650 | 26300 | 26300 | 26300 | 26300 | 14 |
| 585 | 20231031 | 091200 | 95314450 | 26300 | 26350 | 26350 | 26300 | 134 |
| 586 | 20231031 | 091100 | 91790150 | 26300 | 26450 | 26450 | 26300 | 102 |
| 587 | 20231031 | 091000 | 89096800 | 26450 | 26300 | 26450 | 26300 | 56 |
| 588 | 20231031 | 090900 | 87623050 | 26300 | 26400 | 26400 | 26300 | 44 |
| 589 | 20231031 | 090800 | 86462700 | 26350 | 26350 | 26400 | 26300 | 67 |
| 590 | 20231031 | 090700 | 84695700 | 26300 | 26300 | 26300 | 26300 | 210 |
| 591 | 20231031 | 090600 | 79172700 | 26400 | 26400 | 26400 | 26400 | 18 |
| 592 | 20231031 | 090500 | 78697500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 593 | 20231031 | 090400 | 78697500 | 26500 | 26450 | 26500 | 26400 | 247 |
| 594 | 20231031 | 090300 | 72164450 | 26450 | 26500 | 26550 | 26400 | 163 |
| 595 | 20231031 | 090200 | 67841500 | 26500 | 26400 | 26500 | 26400 | 412 |
| 596 | 20231031 | 090100 | 56945500 | 26350 | 26400 | 26400 | 26300 | 54 |
| 597 | 20231031 | 090000 | 55522000 | 26400 | 26300 | 26400 | 26300 | 2111 |