32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 3 | 20241022 | 185500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20241022 | 185400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20241022 | 185300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20241022 | 185200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20241022 | 185100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20241022 | 185000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20241022 | 184900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20241022 | 184800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20241022 | 184700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20241022 | 184600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20241022 | 184500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20241022 | 184400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20241022 | 184300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20241022 | 184200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20241022 | 184100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20241022 | 184000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20241022 | 183900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20241022 | 183800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20241022 | 183700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20241022 | 183600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20241022 | 183500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20241022 | 183400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20241022 | 183300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20241022 | 183200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20241022 | 183100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20241022 | 183000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20241022 | 182900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20241022 | 182800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20241022 | 182700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20241022 | 182600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 33 | 20241022 | 182500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20241022 | 182400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20241022 | 182300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20241022 | 182200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20241022 | 182100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20241022 | 182000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20241022 | 181900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20241022 | 181800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20241022 | 181700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20241022 | 181600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20241022 | 181500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20241022 | 181400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20241022 | 181300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20241022 | 181200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20241022 | 181100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20241022 | 181000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20241022 | 180900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20241022 | 180800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20241022 | 180700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20241022 | 180600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20241022 | 180500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20241022 | 180400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20241022 | 180300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20241022 | 180200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20241022 | 180100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20241022 | 180000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20241022 | 175900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20241022 | 175800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20241022 | 175700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20241022 | 175600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 63 | 20241022 | 175500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20241022 | 175400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20241022 | 175300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20241022 | 175200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20241022 | 175100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20241022 | 175000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20241022 | 174900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20241022 | 174800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20241022 | 174700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20241022 | 174600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20241022 | 174500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20241022 | 174400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20241022 | 174300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20241022 | 174200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20241022 | 174100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20241022 | 174000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20241022 | 173900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20241022 | 173800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20241022 | 173700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20241022 | 173600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20241022 | 173500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20241022 | 173400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20241022 | 173300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20241022 | 173200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20241022 | 173100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20241022 | 173000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20241022 | 172900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20241022 | 172800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20241022 | 172700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20241022 | 172600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 93 | 20241022 | 172500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20241022 | 172400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20241022 | 172300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20241022 | 172200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20241022 | 172100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20241022 | 172000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20241022 | 171900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20241022 | 171800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20241022 | 171700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20241022 | 171600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20241022 | 171500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20241022 | 171400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20241022 | 171300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20241022 | 171200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20241022 | 171100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20241022 | 171000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20241022 | 170900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20241022 | 170800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20241022 | 170700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20241022 | 170600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20241022 | 170500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20241022 | 170400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20241022 | 170300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20241022 | 170200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20241022 | 170100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20241022 | 170000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20241022 | 165900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20241022 | 165800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20241022 | 165700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20241022 | 165600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 123 | 20241022 | 165500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20241022 | 165400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20241022 | 165300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20241022 | 165200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20241022 | 165100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20241022 | 165000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20241022 | 164900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20241022 | 164800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20241022 | 164700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20241022 | 164600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20241022 | 164500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20241022 | 164400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20241022 | 164300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20241022 | 164200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20241022 | 164100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20241022 | 164000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20241022 | 163900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20241022 | 163800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20241022 | 163700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20241022 | 163600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20241022 | 163500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20241022 | 163400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20241022 | 163300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20241022 | 163200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20241022 | 163100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20241022 | 163000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20241022 | 162900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20241022 | 162800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20241022 | 162700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20241022 | 162600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 153 | 20241022 | 162500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20241022 | 162400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20241022 | 162300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20241022 | 162200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20241022 | 162100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20241022 | 162000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20241022 | 161900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20241022 | 161800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20241022 | 161700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20241022 | 161600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20241022 | 161500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20241022 | 161400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20241022 | 161300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20241022 | 161200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20241022 | 161100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20241022 | 161000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20241022 | 160900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20241022 | 160800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20241022 | 160700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20241022 | 160600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20241022 | 160500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20241022 | 160400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20241022 | 160300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20241022 | 160200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20241022 | 160100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20241022 | 160000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20241022 | 155900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20241022 | 155800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20241022 | 155700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20241022 | 155600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 183 | 20241022 | 155500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20241022 | 155400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20241022 | 155300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20241022 | 155200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20241022 | 155100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20241022 | 155000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20241022 | 154900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20241022 | 154800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20241022 | 154700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20241022 | 154600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20241022 | 154500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20241022 | 154400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20241022 | 154300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20241022 | 154200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20241022 | 154100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20241022 | 154000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20241022 | 153900 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20241022 | 153800 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20241022 | 153700 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20241022 | 153600 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20241022 | 153500 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20241022 | 153400 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20241022 | 153300 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20241022 | 153200 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20241022 | 153100 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20241022 | 153000 | 8005010800 | 58700 | 58700 | 58700 | 58700 | 4774 |
| 209 | 20241022 | 152900 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241022 | 152800 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241022 | 152700 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241022 | 152600 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20241022 | 152500 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241022 | 152400 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241022 | 152300 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241022 | 152200 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241022 | 152100 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241022 | 152000 | 7724777000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241022 | 151900 | 7724777000 | 58800 | 58700 | 58800 | 58600 | 840 |
| 220 | 20241022 | 151800 | 7675464700 | 58600 | 58700 | 58700 | 58600 | 281 |
| 221 | 20241022 | 151700 | 7658973300 | 58700 | 58700 | 58700 | 58600 | 450 |
| 222 | 20241022 | 151600 | 7632560200 | 58700 | 58700 | 58700 | 58600 | 185 |
| 223 | 20241022 | 151500 | 7621702400 | 58700 | 58600 | 58700 | 58600 | 234 |
| 224 | 20241022 | 151400 | 7607975300 | 58600 | 58700 | 58700 | 58600 | 287 |
| 225 | 20241022 | 151300 | 7591135000 | 58700 | 58700 | 58700 | 58600 | 222 |
| 226 | 20241022 | 151200 | 7578122200 | 58700 | 58600 | 58700 | 58500 | 273 |
| 227 | 20241022 | 151100 | 7562125000 | 58600 | 58600 | 58600 | 58500 | 335 |
| 228 | 20241022 | 151000 | 7542521400 | 58600 | 58600 | 58600 | 58500 | 404 |
| 229 | 20241022 | 150900 | 7518878900 | 58600 | 58600 | 58600 | 58500 | 495 |
| 230 | 20241022 | 150800 | 7489886300 | 58600 | 58500 | 58600 | 58500 | 790 |
| 231 | 20241022 | 150700 | 7443663700 | 58500 | 58500 | 58600 | 58500 | 121 |
| 232 | 20241022 | 150600 | 7436584800 | 58600 | 58600 | 58600 | 58500 | 764 |
| 233 | 20241022 | 150500 | 7391887500 | 58500 | 58600 | 58600 | 58500 | 173 |
| 234 | 20241022 | 150400 | 7381762800 | 58500 | 58500 | 58600 | 58500 | 125 |
| 235 | 20241022 | 150300 | 7374450100 | 58600 | 58500 | 58700 | 58500 | 599 |
| 236 | 20241022 | 150200 | 7339358300 | 58600 | 58500 | 58600 | 58500 | 228 |
| 237 | 20241022 | 150100 | 7326009000 | 58500 | 58600 | 58600 | 58500 | 297 |
| 238 | 20241022 | 150000 | 7308616800 | 58500 | 58600 | 58600 | 58500 | 188 |
| 239 | 20241022 | 145900 | 7297618300 | 58500 | 58500 | 58600 | 58500 | 186 |
| 240 | 20241022 | 145800 | 7286731200 | 58600 | 58500 | 58600 | 58500 | 127 |
| 241 | 20241022 | 145700 | 7279301500 | 58500 | 58500 | 58600 | 58500 | 34 |
| 242 | 20241022 | 145600 | 7277312100 | 58500 | 58500 | 58600 | 58500 | 247 |
| 243 | 20241022 | 145500 | 7262862400 | 58500 | 58500 | 58600 | 58500 | 209 |
| 244 | 20241022 | 145400 | 7250635700 | 58600 | 58600 | 58600 | 58500 | 101 |
| 245 | 20241022 | 145300 | 7244726200 | 58600 | 58600 | 58600 | 58600 | 194 |
| 246 | 20241022 | 145200 | 7233357800 | 58600 | 58600 | 58700 | 58600 | 184 |
| 247 | 20241022 | 145100 | 7222575100 | 58600 | 58600 | 58700 | 58600 | 137 |
| 248 | 20241022 | 145000 | 7214546700 | 58600 | 58600 | 58700 | 58600 | 345 |
| 249 | 20241022 | 144900 | 7194305700 | 58600 | 58600 | 58700 | 58600 | 185 |
| 250 | 20241022 | 144800 | 7183462400 | 58600 | 58600 | 58600 | 58600 | 292 |
| 251 | 20241022 | 144700 | 7166351200 | 58600 | 58600 | 58700 | 58600 | 223 |
| 252 | 20241022 | 144600 | 7153283200 | 58600 | 58700 | 58700 | 58600 | 412 |
| 253 | 20241022 | 144500 | 7129139800 | 58600 | 58600 | 58600 | 58600 | 123 |
| 254 | 20241022 | 144400 | 7121932000 | 58700 | 58700 | 58700 | 58600 | 230 |
| 255 | 20241022 | 144300 | 7108439300 | 58700 | 58700 | 58700 | 58700 | 322 |
| 256 | 20241022 | 144200 | 7089537900 | 58700 | 58700 | 58800 | 58700 | 143 |
| 257 | 20241022 | 144100 | 7081143500 | 58700 | 58700 | 58800 | 58700 | 157 |
| 258 | 20241022 | 144000 | 7071927400 | 58700 | 58800 | 58800 | 58700 | 102 |
| 259 | 20241022 | 143900 | 7065933100 | 58800 | 58600 | 58900 | 58600 | 1515 |
| 260 | 20241022 | 143800 | 6976927000 | 58600 | 58600 | 58600 | 58600 | 314 |
| 261 | 20241022 | 143700 | 6958526600 | 58600 | 58600 | 58700 | 58600 | 227 |
| 262 | 20241022 | 143600 | 6945224200 | 58600 | 58700 | 58700 | 58600 | 136 |
| 263 | 20241022 | 143500 | 6937254300 | 58700 | 58600 | 58700 | 58600 | 224 |
| 264 | 20241022 | 143400 | 6924122200 | 58700 | 58600 | 58700 | 58600 | 112 |
| 265 | 20241022 | 143300 | 6917558600 | 58600 | 58600 | 58600 | 58600 | 161 |
| 266 | 20241022 | 143200 | 6908124000 | 58600 | 58600 | 58700 | 58600 | 120 |
| 267 | 20241022 | 143100 | 6901091400 | 58600 | 58600 | 58600 | 58600 | 100 |
| 268 | 20241022 | 143000 | 6895231400 | 58700 | 58600 | 58700 | 58600 | 135 |
| 269 | 20241022 | 142900 | 6887320000 | 58600 | 58500 | 58600 | 58500 | 543 |
| 270 | 20241022 | 142800 | 6855507600 | 58500 | 58500 | 58500 | 58500 | 250 |
| 271 | 20241022 | 142700 | 6840882600 | 58500 | 58500 | 58600 | 58500 | 271 |
| 272 | 20241022 | 142600 | 6825028800 | 58500 | 58500 | 58600 | 58500 | 183 |
| 273 | 20241022 | 142500 | 6814314700 | 58600 | 58500 | 58600 | 58500 | 211 |
| 274 | 20241022 | 142400 | 6801970900 | 58500 | 58500 | 58600 | 58500 | 218 |
| 275 | 20241022 | 142300 | 6789217700 | 58500 | 58500 | 58500 | 58500 | 78 |
| 276 | 20241022 | 142200 | 6784654700 | 58500 | 58500 | 58600 | 58500 | 133 |
| 277 | 20241022 | 142100 | 6776874000 | 58500 | 58500 | 58600 | 58500 | 408 |
| 278 | 20241022 | 142000 | 6752999700 | 58500 | 58500 | 58600 | 58500 | 196 |
| 279 | 20241022 | 141900 | 6741533400 | 58500 | 58500 | 58600 | 58500 | 149 |
| 280 | 20241022 | 141800 | 6732816600 | 58500 | 58500 | 58500 | 58500 | 152 |
| 281 | 20241022 | 141700 | 6723924600 | 58500 | 58500 | 58600 | 58500 | 154 |
| 282 | 20241022 | 141600 | 6714915400 | 58600 | 58500 | 58600 | 58500 | 437 |
| 283 | 20241022 | 141500 | 6689350800 | 58600 | 58500 | 58600 | 58500 | 92 |
| 284 | 20241022 | 141400 | 6683968500 | 58500 | 58600 | 58600 | 58500 | 154 |
| 285 | 20241022 | 141300 | 6674956700 | 58500 | 58500 | 58600 | 58500 | 195 |
| 286 | 20241022 | 141200 | 6663542900 | 58500 | 58500 | 58600 | 58500 | 119 |
| 287 | 20241022 | 141100 | 6656580200 | 58500 | 58500 | 58500 | 58500 | 121 |
| 288 | 20241022 | 141000 | 6649501700 | 58500 | 58500 | 58600 | 58500 | 138 |
| 289 | 20241022 | 140900 | 6641428300 | 58500 | 58600 | 58700 | 58500 | 226 |
| 290 | 20241022 | 140800 | 6628190100 | 58600 | 58600 | 58600 | 58600 | 233 |
| 291 | 20241022 | 140700 | 6614536300 | 58600 | 58600 | 58700 | 58600 | 173 |
| 292 | 20241022 | 140600 | 6604397700 | 58600 | 58500 | 58600 | 58500 | 468 |
| 293 | 20241022 | 140500 | 6576978300 | 58500 | 58500 | 58600 | 58500 | 210 |
| 294 | 20241022 | 140400 | 6564693100 | 58500 | 58600 | 58600 | 58500 | 124 |
| 295 | 20241022 | 140300 | 6557438900 | 58500 | 58500 | 58600 | 58500 | 347 |
| 296 | 20241022 | 140200 | 6537138800 | 58500 | 58500 | 58600 | 58500 | 122 |
| 297 | 20241022 | 140100 | 6530001500 | 58500 | 58600 | 58600 | 58500 | 146 |
| 298 | 20241022 | 140000 | 6521460300 | 58500 | 58500 | 58600 | 58500 | 482 |
| 299 | 20241022 | 135900 | 6493229600 | 58500 | 58500 | 58600 | 58500 | 192 |
| 300 | 20241022 | 135800 | 6481992400 | 58500 | 58500 | 58600 | 58500 | 110 |
| 301 | 20241022 | 135700 | 6475556100 | 58500 | 58500 | 58600 | 58500 | 187 |
| 302 | 20241022 | 135600 | 6464611300 | 58500 | 58600 | 58600 | 58500 | 181 |
| 303 | 20241022 | 135500 | 6454020400 | 58500 | 58500 | 58600 | 58500 | 72 |
| 304 | 20241022 | 135400 | 6449808100 | 58500 | 58600 | 58600 | 58500 | 215 |
| 305 | 20241022 | 135300 | 6437226900 | 58500 | 58500 | 58500 | 58500 | 167 |
| 306 | 20241022 | 135200 | 6427457400 | 58600 | 58500 | 58600 | 58500 | 102 |
| 307 | 20241022 | 135100 | 6421490100 | 58500 | 58500 | 58600 | 58500 | 263 |
| 308 | 20241022 | 135000 | 6406094600 | 58500 | 58500 | 58600 | 58500 | 430 |
| 309 | 20241022 | 134900 | 6380939400 | 58500 | 58500 | 58500 | 58500 | 103 |
| 310 | 20241022 | 134800 | 6374913900 | 58600 | 58500 | 58600 | 58500 | 218 |
| 311 | 20241022 | 134700 | 6362152300 | 58500 | 58600 | 58700 | 58500 | 136 |
| 312 | 20241022 | 134600 | 6354185400 | 58600 | 58600 | 58600 | 58600 | 137 |
| 313 | 20241022 | 134500 | 6346157200 | 58600 | 58600 | 58700 | 58600 | 129 |
| 314 | 20241022 | 134400 | 6338597600 | 58600 | 58600 | 58700 | 58600 | 140 |
| 315 | 20241022 | 134300 | 6330392800 | 58700 | 58600 | 58700 | 58600 | 174 |
| 316 | 20241022 | 134200 | 6320196100 | 58700 | 58600 | 58700 | 58600 | 169 |
| 317 | 20241022 | 134100 | 6310287000 | 58600 | 58600 | 58700 | 58600 | 147 |
| 318 | 20241022 | 134000 | 6301672700 | 58600 | 58600 | 58700 | 58500 | 1108 |
| 319 | 20241022 | 133900 | 6236749000 | 58600 | 58600 | 58600 | 58600 | 185 |
| 320 | 20241022 | 133800 | 6225908000 | 58700 | 58600 | 58700 | 58600 | 128 |
| 321 | 20241022 | 133700 | 6218406900 | 58600 | 58600 | 58700 | 58600 | 154 |
| 322 | 20241022 | 133600 | 6209382000 | 58600 | 58700 | 58700 | 58600 | 1016 |
| 323 | 20241022 | 133500 | 6149839800 | 58600 | 58600 | 58700 | 58600 | 198 |
| 324 | 20241022 | 133400 | 6138234800 | 58600 | 58700 | 58700 | 58600 | 229 |
| 325 | 20241022 | 133300 | 6124796200 | 58800 | 58700 | 58800 | 58700 | 132 |
| 326 | 20241022 | 133200 | 6117047600 | 58700 | 58700 | 58800 | 58700 | 144 |
| 327 | 20241022 | 133100 | 6108594600 | 58800 | 58700 | 58800 | 58700 | 254 |
| 328 | 20241022 | 133000 | 6093669500 | 58700 | 58700 | 58800 | 58700 | 242 |
| 329 | 20241022 | 132900 | 6079463800 | 58700 | 58700 | 58700 | 58700 | 140 |
| 330 | 20241022 | 132800 | 6071245800 | 58700 | 58800 | 58800 | 58700 | 94 |
| 331 | 20241022 | 132700 | 6065727500 | 58700 | 58700 | 58800 | 58700 | 147 |
| 332 | 20241022 | 132600 | 6057098400 | 58700 | 58800 | 58800 | 58700 | 172 |
| 333 | 20241022 | 132500 | 6046989300 | 58900 | 58900 | 59000 | 58900 | 379 |
| 334 | 20241022 | 132400 | 6024665900 | 58900 | 58900 | 59000 | 58900 | 161 |
| 335 | 20241022 | 132300 | 6015182500 | 58900 | 58900 | 59000 | 58900 | 249 |
| 336 | 20241022 | 132200 | 6000516200 | 58900 | 59000 | 59000 | 58900 | 96 |
| 337 | 20241022 | 132100 | 5994861500 | 58900 | 58900 | 58900 | 58900 | 100 |
| 338 | 20241022 | 132000 | 5988971500 | 58900 | 58900 | 59000 | 58900 | 122 |
| 339 | 20241022 | 131900 | 5981785300 | 58900 | 58900 | 59000 | 58900 | 58 |
| 340 | 20241022 | 131800 | 5978369000 | 58900 | 58900 | 59000 | 58900 | 878 |
| 341 | 20241022 | 131700 | 5926569200 | 58900 | 58900 | 59000 | 58900 | 527 |
| 342 | 20241022 | 131600 | 5895528600 | 58900 | 58900 | 59000 | 58900 | 33 |
| 343 | 20241022 | 131500 | 5893583700 | 58900 | 58900 | 59000 | 58900 | 54 |
| 344 | 20241022 | 131400 | 5890402900 | 58900 | 59000 | 59000 | 58900 | 109 |
| 345 | 20241022 | 131300 | 5883972500 | 58900 | 58900 | 59000 | 58900 | 64 |
| 346 | 20241022 | 131200 | 5880201700 | 58900 | 59000 | 59000 | 58900 | 202 |
| 347 | 20241022 | 131100 | 5868303600 | 58900 | 58900 | 58900 | 58800 | 689 |
| 348 | 20241022 | 131000 | 5827721600 | 58900 | 58700 | 58900 | 58700 | 1588 |
| 349 | 20241022 | 130900 | 5734340200 | 58700 | 58700 | 58700 | 58700 | 138 |
| 350 | 20241022 | 130800 | 5726239600 | 58700 | 58700 | 58800 | 58700 | 67 |
| 351 | 20241022 | 130700 | 5722306500 | 58700 | 58800 | 58800 | 58700 | 341 |
| 352 | 20241022 | 130600 | 5702287600 | 58700 | 58700 | 58700 | 58700 | 54 |
| 353 | 20241022 | 130500 | 5699117800 | 58700 | 58700 | 58800 | 58700 | 32 |
| 354 | 20241022 | 130400 | 5697239100 | 58700 | 58700 | 58800 | 58700 | 27 |
| 355 | 20241022 | 130300 | 5695654000 | 58700 | 58800 | 58800 | 58700 | 180 |
| 356 | 20241022 | 130200 | 5685087900 | 58700 | 58700 | 58700 | 58700 | 21 |
| 357 | 20241022 | 130100 | 5683855200 | 58700 | 58700 | 58800 | 58700 | 22 |
| 358 | 20241022 | 130000 | 5682563700 | 58700 | 58700 | 58800 | 58700 | 260 |
| 359 | 20241022 | 125900 | 5667301300 | 58700 | 58800 | 58800 | 58700 | 170 |
| 360 | 20241022 | 125800 | 5657320900 | 58700 | 58700 | 58700 | 58700 | 257 |
| 361 | 20241022 | 125700 | 5642235000 | 58700 | 58700 | 58800 | 58700 | 285 |
| 362 | 20241022 | 125600 | 5625503700 | 58700 | 58700 | 58800 | 58700 | 78 |
| 363 | 20241022 | 125500 | 5620925000 | 58700 | 58700 | 58700 | 58700 | 26 |
| 364 | 20241022 | 125400 | 5619398800 | 58700 | 58700 | 58800 | 58700 | 253 |
| 365 | 20241022 | 125300 | 5604545500 | 58700 | 58700 | 58700 | 58700 | 55 |
| 366 | 20241022 | 125200 | 5601317000 | 58700 | 58700 | 58900 | 58700 | 210 |
| 367 | 20241022 | 125100 | 5588984600 | 58700 | 58800 | 58800 | 58700 | 361 |
| 368 | 20241022 | 125000 | 5567785500 | 58800 | 58800 | 58800 | 58800 | 435 |
| 369 | 20241022 | 124900 | 5542207500 | 58800 | 58800 | 58800 | 58800 | 258 |
| 370 | 20241022 | 124800 | 5527037100 | 58800 | 58800 | 58900 | 58800 | 21 |
| 371 | 20241022 | 124700 | 5525802200 | 58800 | 58700 | 58800 | 58700 | 1505 |
| 372 | 20241022 | 124600 | 5437390500 | 58700 | 58800 | 58800 | 58700 | 208 |
| 373 | 20241022 | 124500 | 5425178400 | 58800 | 58700 | 58800 | 58700 | 63 |
| 374 | 20241022 | 124400 | 5421479800 | 58700 | 58800 | 58800 | 58700 | 181 |
| 375 | 20241022 | 124300 | 5410855000 | 58700 | 58700 | 58700 | 58700 | 8 |
| 376 | 20241022 | 124200 | 5410385400 | 58700 | 58800 | 58800 | 58700 | 20 |
| 377 | 20241022 | 124100 | 5409209700 | 58700 | 58800 | 58800 | 58700 | 181 |
| 378 | 20241022 | 124000 | 5398584800 | 58700 | 58700 | 58700 | 58700 | 706 |
| 379 | 20241022 | 123900 | 5357142600 | 58700 | 58800 | 58900 | 58700 | 528 |
| 380 | 20241022 | 123800 | 5326083100 | 59000 | 58800 | 59000 | 58800 | 656 |
| 381 | 20241022 | 123700 | 5287382400 | 58800 | 58900 | 58900 | 58800 | 575 |
| 382 | 20241022 | 123600 | 5253556900 | 58900 | 58900 | 58900 | 58900 | 240 |
| 383 | 20241022 | 123500 | 5239420900 | 58900 | 58900 | 58900 | 58900 | 814 |
| 384 | 20241022 | 123400 | 5191476300 | 58900 | 58900 | 58900 | 58900 | 677 |
| 385 | 20241022 | 123300 | 5151601000 | 58900 | 59000 | 59000 | 58900 | 191 |
| 386 | 20241022 | 123200 | 5140349900 | 58900 | 58900 | 58900 | 58900 | 573 |
| 387 | 20241022 | 123100 | 5106600200 | 59000 | 58900 | 59000 | 58900 | 799 |
| 388 | 20241022 | 123000 | 5059538700 | 58900 | 59000 | 59000 | 58900 | 135 |
| 389 | 20241022 | 122900 | 5051582200 | 58900 | 58900 | 58900 | 58900 | 9 |
| 390 | 20241022 | 122800 | 5051052100 | 58900 | 58900 | 59000 | 58900 | 887 |
| 391 | 20241022 | 122700 | 4998807600 | 58900 | 58900 | 58900 | 58900 | 4173 |
| 392 | 20241022 | 122600 | 4753017900 | 58800 | 58800 | 58800 | 58800 | 408 |
| 393 | 20241022 | 122500 | 4729027500 | 58900 | 58800 | 58900 | 58800 | 49 |
| 394 | 20241022 | 122400 | 4726146000 | 58800 | 58800 | 58800 | 58800 | 52 |
| 395 | 20241022 | 122300 | 4723088400 | 58800 | 58800 | 58900 | 58800 | 214 |
| 396 | 20241022 | 122200 | 4710505000 | 58800 | 58800 | 58800 | 58800 | 752 |
| 397 | 20241022 | 122100 | 4666287400 | 58800 | 58800 | 58800 | 58800 | 320 |
| 398 | 20241022 | 122000 | 4647471400 | 58800 | 58800 | 58800 | 58800 | 46 |
| 399 | 20241022 | 121900 | 4644766600 | 58800 | 58800 | 58800 | 58800 | 410 |
| 400 | 20241022 | 121800 | 4620658600 | 58800 | 58800 | 58800 | 58800 | 378 |
| 401 | 20241022 | 121700 | 4598432200 | 58800 | 58900 | 58900 | 58800 | 156 |
| 402 | 20241022 | 121600 | 4589257600 | 58800 | 58800 | 58800 | 58800 | 238 |
| 403 | 20241022 | 121500 | 4575263200 | 58800 | 58800 | 58800 | 58800 | 224 |
| 404 | 20241022 | 121400 | 4562092000 | 58800 | 58800 | 58800 | 58800 | 57 |
| 405 | 20241022 | 121300 | 4558740400 | 58800 | 58800 | 58800 | 58800 | 498 |
| 406 | 20241022 | 121200 | 4529458000 | 58800 | 58800 | 58800 | 58800 | 263 |
| 407 | 20241022 | 121100 | 4513993600 | 58800 | 58800 | 58800 | 58800 | 187 |
| 408 | 20241022 | 121000 | 4502998000 | 58800 | 58800 | 58900 | 58800 | 651 |
| 409 | 20241022 | 120900 | 4464719100 | 58800 | 58800 | 58900 | 58800 | 203 |
| 410 | 20241022 | 120800 | 4452782600 | 58900 | 58600 | 58900 | 58600 | 1603 |
| 411 | 20241022 | 120700 | 4358591400 | 58600 | 58600 | 58600 | 58600 | 19 |
| 412 | 20241022 | 120600 | 4357478000 | 58600 | 58600 | 58600 | 58600 | 51 |
| 413 | 20241022 | 120500 | 4354489400 | 58600 | 58600 | 58600 | 58600 | 242 |
| 414 | 20241022 | 120400 | 4340308200 | 58600 | 58600 | 58600 | 58600 | 6 |
| 415 | 20241022 | 120300 | 4339956600 | 58600 | 58700 | 58700 | 58600 | 55 |
| 416 | 20241022 | 120200 | 4336730800 | 58600 | 58700 | 58700 | 58600 | 194 |
| 417 | 20241022 | 120100 | 4325360900 | 58700 | 58600 | 58700 | 58600 | 27 |
| 418 | 20241022 | 120000 | 4323776500 | 58600 | 58700 | 58700 | 58600 | 198 |
| 419 | 20241022 | 115900 | 4312173300 | 58600 | 58800 | 58800 | 58600 | 27 |
| 420 | 20241022 | 115800 | 4310590400 | 58800 | 58600 | 58800 | 58600 | 47 |
| 421 | 20241022 | 115700 | 4307832000 | 58800 | 58700 | 58800 | 58700 | 312 |
| 422 | 20241022 | 115600 | 4289507600 | 58700 | 58700 | 58700 | 58700 | 33 |
| 423 | 20241022 | 115500 | 4287570500 | 58700 | 58700 | 58700 | 58700 | 229 |
| 424 | 20241022 | 115400 | 4274128200 | 58700 | 58700 | 58800 | 58700 | 64 |
| 425 | 20241022 | 115300 | 4270369400 | 58700 | 58700 | 58800 | 58700 | 383 |
| 426 | 20241022 | 115200 | 4247885600 | 58700 | 58700 | 58800 | 58700 | 281 |
| 427 | 20241022 | 115100 | 4231390800 | 58700 | 58700 | 58800 | 58700 | 13 |
| 428 | 20241022 | 115000 | 4230627200 | 58700 | 58700 | 58700 | 58700 | 8 |
| 429 | 20241022 | 114900 | 4230157600 | 58700 | 58800 | 58800 | 58700 | 291 |
| 430 | 20241022 | 114800 | 4213069800 | 58800 | 58800 | 58800 | 58800 | 15 |
| 431 | 20241022 | 114700 | 4212187800 | 58800 | 58700 | 58800 | 58700 | 193 |
| 432 | 20241022 | 114600 | 4200857800 | 58700 | 58800 | 58900 | 58700 | 1756 |
| 433 | 20241022 | 114500 | 4097604600 | 58800 | 58800 | 58800 | 58700 | 1157 |
| 434 | 20241022 | 114400 | 4029573100 | 58700 | 58800 | 58800 | 58700 | 364 |
| 435 | 20241022 | 114300 | 4008190100 | 58800 | 58800 | 58800 | 58800 | 42 |
| 436 | 20241022 | 114200 | 4005720500 | 58800 | 58800 | 58800 | 58700 | 275 |
| 437 | 20241022 | 114100 | 3989575200 | 58700 | 58800 | 58800 | 58700 | 94 |
| 438 | 20241022 | 114000 | 3984050400 | 58800 | 58800 | 58800 | 58800 | 96 |
| 439 | 20241022 | 113900 | 3978405600 | 58700 | 58800 | 58800 | 58700 | 667 |
| 440 | 20241022 | 113800 | 3939206800 | 58700 | 58700 | 58700 | 58600 | 2175 |
| 441 | 20241022 | 113700 | 3811543100 | 58700 | 58600 | 58700 | 58600 | 300 |
| 442 | 20241022 | 113600 | 3793951700 | 58600 | 58600 | 58700 | 58600 | 44 |
| 443 | 20241022 | 113500 | 3791372900 | 58700 | 58700 | 58700 | 58700 | 2 |
| 444 | 20241022 | 113400 | 3791255500 | 58600 | 58600 | 58700 | 58600 | 1942 |
| 445 | 20241022 | 113300 | 3677382300 | 58500 | 58500 | 58500 | 58500 | 49 |
| 446 | 20241022 | 113200 | 3674515800 | 58500 | 58600 | 58600 | 58500 | 653 |
| 447 | 20241022 | 113100 | 3636255300 | 58500 | 58500 | 58600 | 58500 | 244 |
| 448 | 20241022 | 113000 | 3621981200 | 58600 | 58600 | 58600 | 58600 | 8 |
| 449 | 20241022 | 112900 | 3621512400 | 58600 | 58500 | 58600 | 58500 | 192 |
| 450 | 20241022 | 112800 | 3610279100 | 58500 | 58600 | 58600 | 58500 | 29 |
| 451 | 20241022 | 112700 | 3608582500 | 58600 | 58500 | 58600 | 58500 | 39 |
| 452 | 20241022 | 112600 | 3606299800 | 58500 | 58500 | 58600 | 58500 | 218 |
| 453 | 20241022 | 112500 | 3593545600 | 58500 | 58500 | 58500 | 58500 | 500 |
| 454 | 20241022 | 112400 | 3564295600 | 58500 | 58400 | 58600 | 58400 | 862 |
| 455 | 20241022 | 112300 | 3513847400 | 58500 | 58400 | 58500 | 58400 | 50 |
| 456 | 20241022 | 112200 | 3510925900 | 58500 | 58400 | 58500 | 58400 | 155 |
| 457 | 20241022 | 112100 | 3501862400 | 58400 | 58500 | 58500 | 58400 | 185 |
| 458 | 20241022 | 112000 | 3491058200 | 58400 | 58500 | 58500 | 58400 | 227 |
| 459 | 20241022 | 111900 | 3477790800 | 58400 | 58400 | 58500 | 58400 | 82 |
| 460 | 20241022 | 111800 | 3473001900 | 58500 | 58400 | 58500 | 58400 | 265 |
| 461 | 20241022 | 111700 | 3457520800 | 58500 | 58500 | 58500 | 58500 | 8 |
| 462 | 20241022 | 111600 | 3457052800 | 58400 | 58500 | 58500 | 58400 | 309 |
| 463 | 20241022 | 111500 | 3439006900 | 58400 | 58400 | 58500 | 58400 | 81 |
| 464 | 20241022 | 111400 | 3434276400 | 58400 | 58400 | 58400 | 58400 | 359 |
| 465 | 20241022 | 111300 | 3413310800 | 58400 | 58400 | 58400 | 58400 | 240 |
| 466 | 20241022 | 111200 | 3399294800 | 58500 | 58500 | 58500 | 58500 | 12 |
| 467 | 20241022 | 111100 | 3398592800 | 58500 | 58400 | 58500 | 58400 | 182 |
| 468 | 20241022 | 111000 | 3387963900 | 58500 | 58400 | 58500 | 58300 | 219 |
| 469 | 20241022 | 110900 | 3375175000 | 58400 | 58400 | 58400 | 58400 | 6 |
| 470 | 20241022 | 110800 | 3374824600 | 58400 | 58300 | 58400 | 58300 | 206 |
| 471 | 20241022 | 110700 | 3362813600 | 58400 | 58300 | 58400 | 58300 | 339 |
| 472 | 20241022 | 110600 | 3343049700 | 58400 | 58400 | 58400 | 58300 | 26 |
| 473 | 20241022 | 110500 | 3341533300 | 58300 | 58400 | 58400 | 58300 | 397 |
| 474 | 20241022 | 110400 | 3318379600 | 58400 | 58400 | 58400 | 58400 | 7 |
| 475 | 20241022 | 110300 | 3317970800 | 58400 | 58400 | 58400 | 58400 | 188 |
| 476 | 20241022 | 110200 | 3306991600 | 58500 | 58400 | 58500 | 58400 | 91 |
| 477 | 20241022 | 110100 | 3301677100 | 58400 | 58400 | 58500 | 58300 | 237 |
| 478 | 20241022 | 110000 | 3287839600 | 58400 | 58300 | 58400 | 58300 | 359 |
| 479 | 20241022 | 105900 | 3266894200 | 58300 | 58300 | 58400 | 58300 | 53 |
| 480 | 20241022 | 105800 | 3263803300 | 58300 | 58400 | 58400 | 58300 | 201 |
| 481 | 20241022 | 105700 | 3252069100 | 58400 | 58400 | 58400 | 58400 | 352 |
| 482 | 20241022 | 105600 | 3231512300 | 58400 | 58400 | 58400 | 58300 | 162 |
| 483 | 20241022 | 105500 | 3222051900 | 58300 | 58400 | 58400 | 58300 | 227 |
| 484 | 20241022 | 105400 | 3208817700 | 58400 | 58400 | 58400 | 58300 | 206 |
| 485 | 20241022 | 105300 | 3196793400 | 58400 | 58300 | 58500 | 58300 | 2663 |
| 486 | 20241022 | 105200 | 3041422700 | 58300 | 58400 | 58400 | 58300 | 464 |
| 487 | 20241022 | 105100 | 3014347200 | 58300 | 58400 | 58400 | 58300 | 44 |
| 488 | 20241022 | 105000 | 3011781700 | 58400 | 58400 | 58400 | 58400 | 313 |
| 489 | 20241022 | 104900 | 2993502500 | 58400 | 58500 | 58600 | 58400 | 7286 |
| 490 | 20241022 | 104800 | 2567784400 | 58400 | 58500 | 58500 | 58400 | 97 |
| 491 | 20241022 | 104700 | 2562119200 | 58500 | 58500 | 58500 | 58400 | 460 |
| 492 | 20241022 | 104600 | 2535241700 | 58400 | 58400 | 58500 | 58400 | 231 |
| 493 | 20241022 | 104500 | 2521732800 | 58400 | 58500 | 58500 | 58400 | 690 |
| 494 | 20241022 | 104400 | 2481422100 | 58500 | 58500 | 58500 | 58400 | 86 |
| 495 | 20241022 | 104300 | 2476393200 | 58500 | 58500 | 58500 | 58400 | 494 |
| 496 | 20241022 | 104200 | 2447508900 | 58500 | 58400 | 58500 | 58400 | 309 |
| 497 | 20241022 | 104100 | 2429451000 | 58400 | 58500 | 58500 | 58400 | 192 |
| 498 | 20241022 | 104000 | 2418237500 | 58500 | 58400 | 58500 | 58400 | 730 |
| 499 | 20241022 | 103900 | 2375602600 | 58400 | 58400 | 58500 | 58400 | 1362 |
| 500 | 20241022 | 103800 | 2296046400 | 58500 | 58500 | 58500 | 58500 | 66 |
| 501 | 20241022 | 103700 | 2292185400 | 58400 | 58500 | 58500 | 58400 | 217 |
| 502 | 20241022 | 103600 | 2279511700 | 58500 | 58600 | 58600 | 58400 | 613 |
| 503 | 20241022 | 103500 | 2243651700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 504 | 20241022 | 103400 | 2243651700 | 58500 | 58600 | 58600 | 58500 | 322 |
| 505 | 20241022 | 103300 | 2224812800 | 58500 | 58500 | 58600 | 58500 | 64 |
| 506 | 20241022 | 103200 | 2221068100 | 58500 | 58500 | 58500 | 58400 | 438 |
| 507 | 20241022 | 103100 | 2195463900 | 58500 | 58500 | 58500 | 58400 | 119 |
| 508 | 20241022 | 103000 | 2188504300 | 58500 | 58500 | 58500 | 58400 | 218 |
| 509 | 20241022 | 102900 | 2175755300 | 58500 | 58500 | 58500 | 58400 | 840 |
| 510 | 20241022 | 102800 | 2126633200 | 58500 | 58400 | 58500 | 58400 | 685 |
| 511 | 20241022 | 102700 | 2086602300 | 58500 | 58400 | 58500 | 58400 | 203 |
| 512 | 20241022 | 102600 | 2074744700 | 58400 | 58500 | 58500 | 58400 | 222 |
| 513 | 20241022 | 102500 | 2061776100 | 58500 | 58400 | 58500 | 58400 | 167 |
| 514 | 20241022 | 102400 | 2052017100 | 58400 | 58500 | 58500 | 58400 | 808 |
| 515 | 20241022 | 102300 | 2004753200 | 58600 | 58600 | 58600 | 58500 | 30 |
| 516 | 20241022 | 102200 | 2002997400 | 58500 | 58500 | 58600 | 58500 | 574 |
| 517 | 20241022 | 102100 | 1969417800 | 58500 | 58500 | 58500 | 58400 | 878 |
| 518 | 20241022 | 102000 | 1918072800 | 58600 | 58600 | 58600 | 58500 | 38 |
| 519 | 20241022 | 101900 | 1915848000 | 58600 | 58600 | 58600 | 58600 | 8 |
| 520 | 20241022 | 101800 | 1915379200 | 58600 | 58500 | 58600 | 58500 | 123 |
| 521 | 20241022 | 101700 | 1908183000 | 58600 | 58500 | 58600 | 58500 | 1674 |
| 522 | 20241022 | 101600 | 1810130600 | 58600 | 58500 | 58600 | 58400 | 856 |
| 523 | 20241022 | 101500 | 1760018400 | 58400 | 58500 | 58500 | 58400 | 63 |
| 524 | 20241022 | 101400 | 1756336600 | 58500 | 58500 | 58500 | 58500 | 8 |
| 525 | 20241022 | 101300 | 1755868600 | 58400 | 58500 | 58500 | 58400 | 28 |
| 526 | 20241022 | 101200 | 1754233200 | 58500 | 58500 | 58500 | 58400 | 558 |
| 527 | 20241022 | 101100 | 1721602400 | 58500 | 58500 | 58500 | 58400 | 345 |
| 528 | 20241022 | 101000 | 1701426400 | 58500 | 58600 | 58600 | 58500 | 72 |
| 529 | 20241022 | 100900 | 1697213800 | 58500 | 58500 | 58500 | 58500 | 62 |
| 530 | 20241022 | 100800 | 1693586800 | 58500 | 58600 | 58600 | 58500 | 143 |
| 531 | 20241022 | 100700 | 1685216700 | 58500 | 58600 | 58600 | 58500 | 159 |
| 532 | 20241022 | 100600 | 1675914000 | 58600 | 58600 | 58600 | 58400 | 530 |
| 533 | 20241022 | 100500 | 1644928500 | 58500 | 58500 | 58500 | 58400 | 763 |
| 534 | 20241022 | 100400 | 1600295000 | 58500 | 58500 | 58500 | 58400 | 103 |
| 535 | 20241022 | 100300 | 1594270900 | 58400 | 58500 | 58600 | 58400 | 1123 |
| 536 | 20241022 | 100200 | 1528568300 | 58500 | 58600 | 58600 | 58500 | 98 |
| 537 | 20241022 | 100100 | 1522831900 | 58600 | 58500 | 58600 | 58500 | 79 |
| 538 | 20241022 | 100000 | 1518209600 | 58600 | 58500 | 58600 | 58500 | 57 |
| 539 | 20241022 | 095900 | 1514872400 | 58500 | 58500 | 58600 | 58500 | 395 |
| 540 | 20241022 | 095800 | 1491764200 | 58600 | 58500 | 58600 | 58500 | 479 |
| 541 | 20241022 | 095700 | 1463740300 | 58600 | 58600 | 58600 | 58500 | 33 |
| 542 | 20241022 | 095600 | 1461809100 | 58600 | 58500 | 58600 | 58500 | 98 |
| 543 | 20241022 | 095500 | 1456066900 | 58600 | 58600 | 58600 | 58500 | 253 |
| 544 | 20241022 | 095400 | 1441262100 | 58500 | 58500 | 58600 | 58500 | 213 |
| 545 | 20241022 | 095300 | 1428800800 | 58500 | 58600 | 58600 | 58500 | 507 |
| 546 | 20241022 | 095200 | 1399091000 | 58600 | 58700 | 58700 | 58600 | 136 |
| 547 | 20241022 | 095100 | 1391120800 | 58700 | 58600 | 58700 | 58500 | 321 |
| 548 | 20241022 | 095000 | 1372315200 | 58600 | 58600 | 58600 | 58600 | 298 |
| 549 | 20241022 | 094900 | 1354852400 | 58600 | 58600 | 58600 | 58500 | 1676 |
| 550 | 20241022 | 094800 | 1256660800 | 58500 | 58500 | 58600 | 58500 | 135 |
| 551 | 20241022 | 094700 | 1248760000 | 58500 | 58500 | 58600 | 58500 | 345 |
| 552 | 20241022 | 094600 | 1228569800 | 58500 | 58600 | 58600 | 58500 | 20 |
| 553 | 20241022 | 094500 | 1227398900 | 58600 | 58500 | 58600 | 58500 | 2974 |
| 554 | 20241022 | 094400 | 1053413300 | 58600 | 58600 | 58600 | 58500 | 93 |
| 555 | 20241022 | 094300 | 1047966100 | 58700 | 58700 | 58700 | 58600 | 1017 |
| 556 | 20241022 | 094200 | 988364800 | 58600 | 58700 | 58700 | 58600 | 3 |
| 557 | 20241022 | 094100 | 988188800 | 58600 | 58700 | 58700 | 58600 | 171 |
| 558 | 20241022 | 094000 | 978165100 | 58700 | 58700 | 58700 | 58600 | 15 |
| 559 | 20241022 | 093900 | 977285600 | 58700 | 58700 | 58700 | 58700 | 389 |
| 560 | 20241022 | 093800 | 954451300 | 58700 | 58800 | 58800 | 58700 | 313 |
| 561 | 20241022 | 093700 | 936063500 | 58700 | 58700 | 58800 | 58700 | 348 |
| 562 | 20241022 | 093600 | 915628400 | 58700 | 58700 | 58700 | 58600 | 894 |
| 563 | 20241022 | 093500 | 863152800 | 58700 | 58700 | 58700 | 58700 | 145 |
| 564 | 20241022 | 093400 | 854641300 | 58700 | 58600 | 58700 | 58600 | 60 |
| 565 | 20241022 | 093300 | 851122800 | 58700 | 58600 | 58700 | 58600 | 21 |
| 566 | 20241022 | 093200 | 849891500 | 58700 | 58700 | 58700 | 58600 | 354 |
| 567 | 20241022 | 093100 | 829113400 | 58700 | 58700 | 58700 | 58600 | 126 |
| 568 | 20241022 | 093000 | 821722700 | 58700 | 58700 | 58700 | 58700 | 42 |
| 569 | 20241022 | 092900 | 819257300 | 58600 | 58700 | 58700 | 58600 | 64 |
| 570 | 20241022 | 092800 | 815505500 | 58600 | 58700 | 58700 | 58600 | 125 |
| 571 | 20241022 | 092700 | 808169900 | 58600 | 58600 | 58700 | 58600 | 25 |
| 572 | 20241022 | 092600 | 806704400 | 58600 | 58600 | 58700 | 58600 | 32 |
| 573 | 20241022 | 092500 | 804829000 | 58600 | 58700 | 58700 | 58600 | 2 |
| 574 | 20241022 | 092400 | 804711700 | 58600 | 58700 | 58700 | 58600 | 316 |
| 575 | 20241022 | 092300 | 786192000 | 58700 | 58600 | 58700 | 58600 | 220 |
| 576 | 20241022 | 092200 | 773299900 | 58600 | 58600 | 58600 | 58600 | 22 |
| 577 | 20241022 | 092100 | 772010700 | 58600 | 58600 | 58600 | 58600 | 30 |
| 578 | 20241022 | 092000 | 770252700 | 58600 | 58500 | 58600 | 58500 | 121 |
| 579 | 20241022 | 091900 | 763163400 | 58500 | 58500 | 58600 | 58500 | 63 |
| 580 | 20241022 | 091800 | 759477600 | 58600 | 58500 | 58600 | 58500 | 372 |
| 581 | 20241022 | 091700 | 737685600 | 58500 | 58600 | 58600 | 58500 | 38 |
| 582 | 20241022 | 091600 | 735462500 | 58600 | 58600 | 58600 | 58500 | 389 |
| 583 | 20241022 | 091500 | 712674200 | 58600 | 58700 | 58700 | 58600 | 74 |
| 584 | 20241022 | 091400 | 708337300 | 58600 | 58700 | 58700 | 58600 | 284 |
| 585 | 20241022 | 091300 | 691668000 | 58700 | 58700 | 58800 | 58600 | 537 |
| 586 | 20241022 | 091200 | 660136300 | 58700 | 58700 | 58800 | 58700 | 2655 |
| 587 | 20241022 | 091100 | 504247400 | 58700 | 58600 | 58700 | 58600 | 1139 |
| 588 | 20241022 | 091000 | 437484600 | 58600 | 58500 | 58600 | 58500 | 188 |
| 589 | 20241022 | 090900 | 426483400 | 58500 | 58600 | 58600 | 58500 | 29 |
| 590 | 20241022 | 090800 | 424784100 | 58600 | 58500 | 58600 | 58500 | 1496 |
| 591 | 20241022 | 090700 | 337193700 | 58600 | 58600 | 58600 | 58500 | 221 |
| 592 | 20241022 | 090600 | 324245300 | 58600 | 58600 | 58700 | 58600 | 679 |
| 593 | 20241022 | 090500 | 284453200 | 58600 | 58700 | 58700 | 58600 | 344 |
| 594 | 20241022 | 090400 | 264280600 | 58700 | 58700 | 58700 | 58600 | 231 |
| 595 | 20241022 | 090300 | 250735700 | 58700 | 58700 | 58700 | 58700 | 6 |
| 596 | 20241022 | 090200 | 250383500 | 58600 | 58500 | 58700 | 58500 | 1132 |
| 597 | 20241022 | 090100 | 184005200 | 58600 | 58400 | 58600 | 58400 | 396 |
| 598 | 20241022 | 090000 | 160843000 | 58600 | 58300 | 58600 | 58300 | 2757 |