29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 3 | 20240329 | 184900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240329 | 184800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240329 | 184700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240329 | 184600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240329 | 184500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240329 | 184400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240329 | 184300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240329 | 184200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240329 | 184100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240329 | 184000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240329 | 183900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240329 | 183800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240329 | 183700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240329 | 183600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240329 | 183500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240329 | 183400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240329 | 183300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240329 | 183200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240329 | 183100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240329 | 183000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240329 | 182900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240329 | 182800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240329 | 182700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240329 | 182600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240329 | 182500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240329 | 182400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240329 | 182300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240329 | 182200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240329 | 182100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240329 | 182000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 33 | 20240329 | 181900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240329 | 181800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240329 | 181700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240329 | 181600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240329 | 181500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240329 | 181400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240329 | 181300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240329 | 181200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240329 | 181100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240329 | 181000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240329 | 180900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240329 | 180800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240329 | 180700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240329 | 180600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240329 | 180500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240329 | 180400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240329 | 180300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240329 | 180200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240329 | 180100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240329 | 180000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240329 | 175900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240329 | 175800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240329 | 175700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240329 | 175600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240329 | 175500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240329 | 175400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240329 | 175300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240329 | 175200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240329 | 175100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240329 | 175000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 63 | 20240329 | 174900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240329 | 174800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240329 | 174700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240329 | 174600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240329 | 174500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240329 | 174400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240329 | 174300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240329 | 174200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240329 | 174100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240329 | 174000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240329 | 173900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240329 | 173800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240329 | 173700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240329 | 173600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240329 | 173500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240329 | 173400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240329 | 173300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240329 | 173200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240329 | 173100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240329 | 173000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240329 | 172900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240329 | 172800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240329 | 172700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240329 | 172600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240329 | 172500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240329 | 172400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240329 | 172300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240329 | 172200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240329 | 172100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240329 | 172000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 93 | 20240329 | 171900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240329 | 171800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240329 | 171700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240329 | 171600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240329 | 171500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240329 | 171400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240329 | 171300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240329 | 171200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240329 | 171100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240329 | 171000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240329 | 170900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240329 | 170800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240329 | 170700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240329 | 170600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240329 | 170500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240329 | 170400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240329 | 170300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240329 | 170200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240329 | 170100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240329 | 170000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240329 | 165900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240329 | 165800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240329 | 165700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240329 | 165600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240329 | 165500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240329 | 165400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240329 | 165300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240329 | 165200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240329 | 165100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240329 | 165000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 123 | 20240329 | 164900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240329 | 164800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240329 | 164700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240329 | 164600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240329 | 164500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240329 | 164400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240329 | 164300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240329 | 164200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240329 | 164100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240329 | 164000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240329 | 163900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240329 | 163800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240329 | 163700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240329 | 163600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240329 | 163500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240329 | 163400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240329 | 163300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240329 | 163200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240329 | 163100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240329 | 163000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240329 | 162900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240329 | 162800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240329 | 162700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240329 | 162600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240329 | 162500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240329 | 162400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240329 | 162300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240329 | 162200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240329 | 162100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240329 | 162000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 153 | 20240329 | 161900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240329 | 161800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240329 | 161700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240329 | 161600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240329 | 161500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240329 | 161400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240329 | 161300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240329 | 161200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240329 | 161100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240329 | 161000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240329 | 160900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240329 | 160800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240329 | 160700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240329 | 160600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240329 | 160500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240329 | 160400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240329 | 160300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240329 | 160200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240329 | 160100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240329 | 160000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240329 | 155900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240329 | 155800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240329 | 155700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240329 | 155600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240329 | 155500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240329 | 155400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240329 | 155300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240329 | 155200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240329 | 155100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240329 | 155000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 183 | 20240329 | 154900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240329 | 154800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240329 | 154700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240329 | 154600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240329 | 154500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240329 | 154400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240329 | 154300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240329 | 154200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240329 | 154100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240329 | 154000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240329 | 153900 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240329 | 153800 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240329 | 153700 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240329 | 153600 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240329 | 153500 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240329 | 153400 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240329 | 153300 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240329 | 153200 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240329 | 153100 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240329 | 153000 | 1434111565 | 2535 | 2535 | 2535 | 2535 | 14164 |
| 203 | 20240329 | 152900 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240329 | 152800 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240329 | 152700 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240329 | 152600 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240329 | 152500 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240329 | 152400 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240329 | 152300 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240329 | 152200 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240329 | 152100 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240329 | 152000 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 213 | 20240329 | 151900 | 1398205825 | 2535 | 2535 | 2535 | 2535 | 712 |
| 214 | 20240329 | 151800 | 1396400905 | 2535 | 2535 | 2535 | 2535 | 102 |
| 215 | 20240329 | 151700 | 1396142335 | 2535 | 2525 | 2535 | 2525 | 467 |
| 216 | 20240329 | 151600 | 1394959565 | 2530 | 2535 | 2535 | 2530 | 125 |
| 217 | 20240329 | 151500 | 1394643190 | 2525 | 2525 | 2530 | 2525 | 1146 |
| 218 | 20240329 | 151400 | 1391749040 | 2525 | 2525 | 2525 | 2525 | 1084 |
| 219 | 20240329 | 151300 | 1389011940 | 2525 | 2530 | 2535 | 2525 | 2687 |
| 220 | 20240329 | 151200 | 1382213585 | 2535 | 2530 | 2535 | 2530 | 11 |
| 221 | 20240329 | 151100 | 1382185750 | 2530 | 2530 | 2535 | 2530 | 1194 |
| 222 | 20240329 | 151000 | 1379164670 | 2530 | 2530 | 2535 | 2530 | 179 |
| 223 | 20240329 | 150900 | 1378711795 | 2535 | 2530 | 2535 | 2530 | 2087 |
| 224 | 20240329 | 150800 | 1373431670 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240329 | 150700 | 1373431670 | 2530 | 2535 | 2535 | 2530 | 102 |
| 226 | 20240329 | 150600 | 1373173600 | 2530 | 2530 | 2530 | 2530 | 723 |
| 227 | 20240329 | 150500 | 1371344410 | 2530 | 2530 | 2530 | 2530 | 289 |
| 228 | 20240329 | 150400 | 1370613240 | 2530 | 2530 | 2530 | 2525 | 252 |
| 229 | 20240329 | 150300 | 1369975935 | 2530 | 2530 | 2530 | 2530 | 9 |
| 230 | 20240329 | 150200 | 1369953165 | 2530 | 2530 | 2530 | 2530 | 93 |
| 231 | 20240329 | 150100 | 1369717875 | 2530 | 2535 | 2535 | 2530 | 203 |
| 232 | 20240329 | 150000 | 1369204280 | 2530 | 2530 | 2530 | 2530 | 681 |
| 233 | 20240329 | 145900 | 1367481350 | 2530 | 2535 | 2535 | 2530 | 56 |
| 234 | 20240329 | 145800 | 1367339615 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240329 | 145700 | 1367339615 | 2530 | 2525 | 2530 | 2525 | 44 |
| 236 | 20240329 | 145600 | 1367228305 | 2525 | 2535 | 2535 | 2525 | 3748 |
| 237 | 20240329 | 145500 | 1357753405 | 2535 | 2530 | 2535 | 2530 | 869 |
| 238 | 20240329 | 145400 | 1355554635 | 2530 | 2535 | 2535 | 2530 | 523 |
| 239 | 20240329 | 145300 | 1354230870 | 2530 | 2530 | 2535 | 2530 | 1768 |
| 240 | 20240329 | 145200 | 1349757610 | 2530 | 2530 | 2530 | 2530 | 54 |
| 241 | 20240329 | 145100 | 1349620990 | 2530 | 2525 | 2530 | 2525 | 90 |
| 242 | 20240329 | 145000 | 1349393640 | 2525 | 2525 | 2525 | 2525 | 4009 |
| 243 | 20240329 | 144900 | 1339270915 | 2525 | 2530 | 2530 | 2525 | 564 |
| 244 | 20240329 | 144800 | 1337845510 | 2530 | 2530 | 2535 | 2530 | 926 |
| 245 | 20240329 | 144700 | 1335502725 | 2525 | 2525 | 2530 | 2525 | 128 |
| 246 | 20240329 | 144600 | 1335179510 | 2525 | 2530 | 2530 | 2525 | 631 |
| 247 | 20240329 | 144500 | 1333584060 | 2530 | 2530 | 2530 | 2525 | 670 |
| 248 | 20240329 | 144400 | 1331890880 | 2530 | 2535 | 2535 | 2530 | 21300 |
| 249 | 20240329 | 144300 | 1277999645 | 2535 | 2530 | 2535 | 2530 | 82 |
| 250 | 20240329 | 144200 | 1277791985 | 2535 | 2535 | 2540 | 2535 | 17 |
| 251 | 20240329 | 144100 | 1277748885 | 2535 | 2535 | 2535 | 2535 | 246 |
| 252 | 20240329 | 144000 | 1277125275 | 2535 | 2535 | 2535 | 2535 | 184 |
| 253 | 20240329 | 143900 | 1276658835 | 2535 | 2535 | 2535 | 2530 | 111 |
| 254 | 20240329 | 143800 | 1276377950 | 2535 | 2535 | 2535 | 2530 | 1312 |
| 255 | 20240329 | 143700 | 1273052155 | 2535 | 2535 | 2535 | 2535 | 12 |
| 256 | 20240329 | 143600 | 1273021735 | 2535 | 2530 | 2535 | 2530 | 224 |
| 257 | 20240329 | 143500 | 1272454845 | 2535 | 2535 | 2535 | 2530 | 43 |
| 258 | 20240329 | 143400 | 1272345850 | 2535 | 2535 | 2535 | 2535 | 602 |
| 259 | 20240329 | 143300 | 1270819780 | 2535 | 2535 | 2535 | 2530 | 1631 |
| 260 | 20240329 | 143200 | 1266685200 | 2535 | 2535 | 2535 | 2530 | 173 |
| 261 | 20240329 | 143100 | 1266246660 | 2530 | 2530 | 2535 | 2530 | 1146 |
| 262 | 20240329 | 143000 | 1263347000 | 2535 | 2530 | 2535 | 2530 | 201 |
| 263 | 20240329 | 142900 | 1262838465 | 2530 | 2535 | 2535 | 2530 | 63 |
| 264 | 20240329 | 142800 | 1262678775 | 2535 | 2535 | 2535 | 2535 | 127 |
| 265 | 20240329 | 142700 | 1262356830 | 2530 | 2535 | 2535 | 2530 | 1705 |
| 266 | 20240329 | 142600 | 1258043120 | 2535 | 2530 | 2535 | 2530 | 463 |
| 267 | 20240329 | 142500 | 1256870165 | 2535 | 2535 | 2535 | 2530 | 1211 |
| 268 | 20240329 | 142400 | 1253800285 | 2530 | 2535 | 2535 | 2530 | 587 |
| 269 | 20240329 | 142300 | 1252313955 | 2540 | 2540 | 2540 | 2540 | 40 |
| 270 | 20240329 | 142200 | 1252212355 | 2535 | 2530 | 2535 | 2530 | 42 |
| 271 | 20240329 | 142100 | 1252106090 | 2535 | 2540 | 2540 | 2535 | 103 |
| 272 | 20240329 | 142000 | 1251844980 | 2540 | 2540 | 2540 | 2540 | 9 |
| 273 | 20240329 | 141900 | 1251822120 | 2530 | 2535 | 2535 | 2530 | 7 |
| 274 | 20240329 | 141800 | 1251804395 | 2530 | 2540 | 2540 | 2530 | 78 |
| 275 | 20240329 | 141700 | 1251606775 | 2540 | 2535 | 2540 | 2535 | 13 |
| 276 | 20240329 | 141600 | 1251573815 | 2530 | 2535 | 2535 | 2530 | 3488 |
| 277 | 20240329 | 141500 | 1242741985 | 2535 | 2535 | 2535 | 2535 | 442 |
| 278 | 20240329 | 141400 | 1241621515 | 2535 | 2535 | 2535 | 2535 | 23 |
| 279 | 20240329 | 141300 | 1241563210 | 2535 | 2535 | 2540 | 2535 | 2500 |
| 280 | 20240329 | 141200 | 1235225705 | 2540 | 2535 | 2540 | 2535 | 961 |
| 281 | 20240329 | 141100 | 1232789065 | 2535 | 2535 | 2535 | 2535 | 300 |
| 282 | 20240329 | 141000 | 1232028565 | 2535 | 2535 | 2535 | 2535 | 1 |
| 283 | 20240329 | 140900 | 1232026030 | 2545 | 2540 | 2545 | 2535 | 303 |
| 284 | 20240329 | 140800 | 1231255260 | 2540 | 2540 | 2540 | 2540 | 190 |
| 285 | 20240329 | 140700 | 1230772660 | 2545 | 2545 | 2545 | 2545 | 22 |
| 286 | 20240329 | 140600 | 1230716670 | 2545 | 2545 | 2545 | 2545 | 82 |
| 287 | 20240329 | 140500 | 1230507980 | 2535 | 2535 | 2535 | 2535 | 563 |
| 288 | 20240329 | 140400 | 1229080775 | 2535 | 2540 | 2545 | 2535 | 664 |
| 289 | 20240329 | 140300 | 1227394205 | 2535 | 2535 | 2535 | 2535 | 1175 |
| 290 | 20240329 | 140200 | 1224415580 | 2535 | 2535 | 2535 | 2535 | 453 |
| 291 | 20240329 | 140100 | 1223267225 | 2535 | 2535 | 2535 | 2535 | 4973 |
| 292 | 20240329 | 140000 | 1210660670 | 2535 | 2540 | 2540 | 2535 | 2983 |
| 293 | 20240329 | 135900 | 1203098750 | 2540 | 2540 | 2540 | 2540 | 331 |
| 294 | 20240329 | 135800 | 1202258010 | 2540 | 2540 | 2540 | 2540 | 352 |
| 295 | 20240329 | 135700 | 1201363930 | 2540 | 2540 | 2540 | 2540 | 200 |
| 296 | 20240329 | 135600 | 1200855930 | 2540 | 2540 | 2540 | 2540 | 28 |
| 297 | 20240329 | 135500 | 1200784810 | 2540 | 2540 | 2540 | 2540 | 338 |
| 298 | 20240329 | 135400 | 1199926290 | 2540 | 2540 | 2540 | 2540 | 252 |
| 299 | 20240329 | 135300 | 1199286210 | 2540 | 2540 | 2540 | 2540 | 11 |
| 300 | 20240329 | 135200 | 1199258270 | 2540 | 2540 | 2540 | 2540 | 105 |
| 301 | 20240329 | 135100 | 1198991570 | 2540 | 2540 | 2540 | 2540 | 89 |
| 302 | 20240329 | 135000 | 1198765510 | 2540 | 2540 | 2540 | 2535 | 430 |
| 303 | 20240329 | 134900 | 1197675355 | 2540 | 2540 | 2540 | 2540 | 273 |
| 304 | 20240329 | 134800 | 1196981935 | 2540 | 2540 | 2540 | 2540 | 1001 |
| 305 | 20240329 | 134700 | 1194439395 | 2540 | 2540 | 2540 | 2540 | 24 |
| 306 | 20240329 | 134600 | 1194378435 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 307 | 20240329 | 134500 | 1191838435 | 2540 | 2540 | 2540 | 2540 | 12 |
| 308 | 20240329 | 134400 | 1191807955 | 2540 | 2540 | 2540 | 2540 | 1 |
| 309 | 20240329 | 134300 | 1191805415 | 2535 | 2535 | 2535 | 2535 | 117 |
| 310 | 20240329 | 134200 | 1191508820 | 2535 | 2540 | 2540 | 2535 | 211 |
| 311 | 20240329 | 134100 | 1190973880 | 2540 | 2540 | 2540 | 2540 | 37 |
| 312 | 20240329 | 134000 | 1190879900 | 2535 | 2540 | 2540 | 2535 | 322 |
| 313 | 20240329 | 133900 | 1190062065 | 2535 | 2540 | 2540 | 2535 | 195 |
| 314 | 20240329 | 133800 | 1189567015 | 2540 | 2540 | 2550 | 2535 | 3260 |
| 315 | 20240329 | 133700 | 1181289110 | 2540 | 2535 | 2540 | 2535 | 1618 |
| 316 | 20240329 | 133600 | 1177180960 | 2540 | 2540 | 2540 | 2540 | 2 |
| 317 | 20240329 | 133500 | 1177175880 | 2535 | 2540 | 2540 | 2535 | 5 |
| 318 | 20240329 | 133400 | 1177163190 | 2535 | 2540 | 2540 | 2535 | 191 |
| 319 | 20240329 | 133300 | 1176679000 | 2535 | 2535 | 2535 | 2535 | 416 |
| 320 | 20240329 | 133200 | 1175624440 | 2535 | 2540 | 2540 | 2535 | 64 |
| 321 | 20240329 | 133100 | 1175462150 | 2540 | 2540 | 2540 | 2540 | 801 |
| 322 | 20240329 | 133000 | 1173427610 | 2540 | 2550 | 2550 | 2540 | 953 |
| 323 | 20240329 | 132900 | 1171006890 | 2550 | 2550 | 2550 | 2550 | 20 |
| 324 | 20240329 | 132800 | 1170955890 | 2550 | 2550 | 2550 | 2545 | 133 |
| 325 | 20240329 | 132700 | 1170616790 | 2540 | 2540 | 2540 | 2540 | 15 |
| 326 | 20240329 | 132600 | 1170578690 | 2545 | 2545 | 2545 | 2545 | 298 |
| 327 | 20240329 | 132500 | 1169820280 | 2545 | 2545 | 2545 | 2545 | 126 |
| 328 | 20240329 | 132400 | 1169499610 | 2545 | 2545 | 2545 | 2540 | 140 |
| 329 | 20240329 | 132300 | 1169143810 | 2545 | 2540 | 2545 | 2540 | 70 |
| 330 | 20240329 | 132200 | 1168965910 | 2545 | 2535 | 2545 | 2535 | 1293 |
| 331 | 20240329 | 132100 | 1165688125 | 2540 | 2545 | 2545 | 2540 | 121 |
| 332 | 20240329 | 132000 | 1165380665 | 2545 | 2545 | 2545 | 2535 | 2068 |
| 333 | 20240329 | 131900 | 1160136955 | 2545 | 2545 | 2545 | 2545 | 65 |
| 334 | 20240329 | 131800 | 1159971530 | 2545 | 2545 | 2550 | 2545 | 99 |
| 335 | 20240329 | 131700 | 1159719270 | 2545 | 2545 | 2545 | 2545 | 982 |
| 336 | 20240329 | 131600 | 1157220080 | 2545 | 2545 | 2545 | 2545 | 20 |
| 337 | 20240329 | 131500 | 1157169180 | 2545 | 2545 | 2545 | 2545 | 80 |
| 338 | 20240329 | 131400 | 1156965580 | 2540 | 2540 | 2540 | 2540 | 15 |
| 339 | 20240329 | 131300 | 1156927480 | 2530 | 2530 | 2535 | 2530 | 1472 |
| 340 | 20240329 | 131200 | 1153200820 | 2535 | 2535 | 2540 | 2535 | 181 |
| 341 | 20240329 | 131100 | 1152741790 | 2535 | 2535 | 2535 | 2530 | 583 |
| 342 | 20240329 | 131000 | 1151265350 | 2535 | 2535 | 2535 | 2530 | 96 |
| 343 | 20240329 | 130900 | 1151022420 | 2535 | 2530 | 2535 | 2530 | 590 |
| 344 | 20240329 | 130800 | 1149529710 | 2535 | 2530 | 2535 | 2530 | 200 |
| 345 | 20240329 | 130700 | 1149022995 | 2530 | 2535 | 2535 | 2530 | 2088 |
| 346 | 20240329 | 130600 | 1143731350 | 2535 | 2540 | 2540 | 2535 | 208 |
| 347 | 20240329 | 130500 | 1143204065 | 2540 | 2535 | 2540 | 2535 | 137 |
| 348 | 20240329 | 130400 | 1142856520 | 2535 | 2535 | 2535 | 2535 | 492 |
| 349 | 20240329 | 130300 | 1141609300 | 2540 | 2540 | 2540 | 2535 | 2622 |
| 350 | 20240329 | 130200 | 1134959805 | 2550 | 2545 | 2550 | 2540 | 211 |
| 351 | 20240329 | 130100 | 1134423285 | 2540 | 2540 | 2540 | 2540 | 8 |
| 352 | 20240329 | 130000 | 1134402965 | 2540 | 2535 | 2540 | 2535 | 274 |
| 353 | 20240329 | 125900 | 1133708370 | 2545 | 2550 | 2550 | 2535 | 19705 |
| 354 | 20240329 | 125800 | 1083669715 | 2550 | 2545 | 2550 | 2545 | 10 |
| 355 | 20240329 | 125700 | 1083644250 | 2550 | 2545 | 2550 | 2545 | 288 |
| 356 | 20240329 | 125600 | 1082911215 | 2545 | 2540 | 2545 | 2540 | 263 |
| 357 | 20240329 | 125500 | 1082241980 | 2545 | 2550 | 2550 | 2545 | 230 |
| 358 | 20240329 | 125400 | 1081656430 | 2550 | 2550 | 2550 | 2545 | 36 |
| 359 | 20240329 | 125300 | 1081564745 | 2550 | 2545 | 2550 | 2545 | 1924 |
| 360 | 20240329 | 125200 | 1076668155 | 2545 | 2545 | 2545 | 2545 | 80 |
| 361 | 20240329 | 125100 | 1076464555 | 2540 | 2540 | 2540 | 2540 | 702 |
| 362 | 20240329 | 125000 | 1074681475 | 2545 | 2540 | 2545 | 2540 | 2812 |
| 363 | 20240329 | 124900 | 1067534995 | 2540 | 2540 | 2545 | 2540 | 5646 |
| 364 | 20240329 | 124800 | 1053193390 | 2545 | 2545 | 2545 | 2545 | 678 |
| 365 | 20240329 | 124700 | 1051467880 | 2545 | 2545 | 2550 | 2545 | 887 |
| 366 | 20240329 | 124600 | 1049210395 | 2550 | 2550 | 2550 | 2550 | 286 |
| 367 | 20240329 | 124500 | 1048481095 | 2550 | 2550 | 2550 | 2540 | 3385 |
| 368 | 20240329 | 124400 | 1039882135 | 2555 | 2545 | 2555 | 2545 | 1791 |
| 369 | 20240329 | 124300 | 1035324020 | 2545 | 2545 | 2545 | 2545 | 974 |
| 370 | 20240329 | 124200 | 1032845190 | 2545 | 2545 | 2555 | 2545 | 4864 |
| 371 | 20240329 | 124100 | 1020465280 | 2545 | 2545 | 2545 | 2545 | 204 |
| 372 | 20240329 | 124000 | 1019946100 | 2545 | 2550 | 2550 | 2545 | 61 |
| 373 | 20240329 | 123900 | 1019790570 | 2550 | 2545 | 2550 | 2545 | 5 |
| 374 | 20240329 | 123800 | 1019777830 | 2555 | 2545 | 2555 | 2545 | 326 |
| 375 | 20240329 | 123700 | 1018948130 | 2545 | 2545 | 2545 | 2545 | 149 |
| 376 | 20240329 | 123600 | 1018568925 | 2545 | 2550 | 2550 | 2545 | 10240 |
| 377 | 20240329 | 123500 | 992457260 | 2555 | 2555 | 2555 | 2555 | 1 |
| 378 | 20240329 | 123400 | 992454705 | 2550 | 2550 | 2550 | 2550 | 3578 |
| 379 | 20240329 | 123300 | 983330805 | 2550 | 2555 | 2555 | 2550 | 66 |
| 380 | 20240329 | 123200 | 983162190 | 2555 | 2555 | 2555 | 2555 | 123 |
| 381 | 20240329 | 123100 | 982847925 | 2550 | 2560 | 2560 | 2550 | 5650 |
| 382 | 20240329 | 123000 | 968424780 | 2560 | 2555 | 2560 | 2555 | 1013 |
| 383 | 20240329 | 122900 | 965831565 | 2560 | 2555 | 2560 | 2555 | 884 |
| 384 | 20240329 | 122800 | 963572745 | 2555 | 2555 | 2560 | 2555 | 891 |
| 385 | 20240329 | 122700 | 961296205 | 2555 | 2555 | 2555 | 2555 | 728 |
| 386 | 20240329 | 122600 | 959436165 | 2555 | 2555 | 2555 | 2555 | 0 |
| 387 | 20240329 | 122500 | 959436165 | 2555 | 2555 | 2555 | 2555 | 240 |
| 388 | 20240329 | 122400 | 958822965 | 2560 | 2555 | 2560 | 2555 | 3398 |
| 389 | 20240329 | 122300 | 950141070 | 2555 | 2560 | 2560 | 2555 | 461 |
| 390 | 20240329 | 122200 | 948961640 | 2560 | 2560 | 2560 | 2560 | 243 |
| 391 | 20240329 | 122100 | 948339560 | 2560 | 2555 | 2560 | 2555 | 8 |
| 392 | 20240329 | 122000 | 948319095 | 2555 | 2560 | 2560 | 2555 | 39 |
| 393 | 20240329 | 121900 | 948219370 | 2555 | 2560 | 2560 | 2555 | 513 |
| 394 | 20240329 | 121800 | 946906140 | 2575 | 2555 | 2575 | 2555 | 109 |
| 395 | 20240329 | 121700 | 946627625 | 2555 | 2555 | 2555 | 2555 | 508 |
| 396 | 20240329 | 121600 | 945329685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 397 | 20240329 | 121500 | 945329685 | 2555 | 2555 | 2555 | 2555 | 0 |
| 398 | 20240329 | 121400 | 945329685 | 2555 | 2555 | 2560 | 2555 | 2302 |
| 399 | 20240329 | 121300 | 939441070 | 2555 | 2560 | 2560 | 2555 | 1830 |
| 400 | 20240329 | 121200 | 934761950 | 2560 | 2560 | 2560 | 2560 | 32 |
| 401 | 20240329 | 121100 | 934680030 | 2560 | 2560 | 2560 | 2560 | 405 |
| 402 | 20240329 | 121000 | 933643230 | 2585 | 2555 | 2585 | 2555 | 2014 |
| 403 | 20240329 | 120900 | 928464650 | 2555 | 2555 | 2560 | 2555 | 269 |
| 404 | 20240329 | 120800 | 927776350 | 2555 | 2565 | 2565 | 2555 | 3196 |
| 405 | 20240329 | 120700 | 919609040 | 2560 | 2560 | 2565 | 2560 | 2978 |
| 406 | 20240329 | 120600 | 911985355 | 2565 | 2565 | 2565 | 2560 | 728 |
| 407 | 20240329 | 120500 | 910120670 | 2565 | 2565 | 2565 | 2565 | 250 |
| 408 | 20240329 | 120400 | 909479420 | 2565 | 2560 | 2565 | 2560 | 2606 |
| 409 | 20240329 | 120300 | 902795260 | 2560 | 2565 | 2565 | 2560 | 561 |
| 410 | 20240329 | 120200 | 901359065 | 2565 | 2565 | 2565 | 2560 | 425 |
| 411 | 20240329 | 120100 | 900269415 | 2565 | 2565 | 2565 | 2560 | 1470 |
| 412 | 20240329 | 120000 | 896498905 | 2565 | 2570 | 2570 | 2565 | 2350 |
| 413 | 20240329 | 115900 | 890470040 | 2570 | 2565 | 2570 | 2565 | 3516 |
| 414 | 20240329 | 115800 | 881446500 | 2565 | 2575 | 2580 | 2565 | 8380 |
| 415 | 20240329 | 115700 | 859893450 | 2575 | 2575 | 2575 | 2575 | 567 |
| 416 | 20240329 | 115600 | 858433425 | 2575 | 2575 | 2575 | 2570 | 2441 |
| 417 | 20240329 | 115500 | 852148850 | 2575 | 2575 | 2585 | 2575 | 168 |
| 418 | 20240329 | 115400 | 851716220 | 2575 | 2575 | 2575 | 2575 | 754 |
| 419 | 20240329 | 115300 | 849774670 | 2575 | 2580 | 2585 | 2575 | 6607 |
| 420 | 20240329 | 115200 | 832728915 | 2580 | 2585 | 2585 | 2580 | 51 |
| 421 | 20240329 | 115100 | 832597085 | 2585 | 2585 | 2585 | 2585 | 1703 |
| 422 | 20240329 | 115000 | 828194830 | 2585 | 2585 | 2585 | 2585 | 19 |
| 423 | 20240329 | 114900 | 828145715 | 2585 | 2585 | 2585 | 2580 | 716 |
| 424 | 20240329 | 114800 | 826294870 | 2585 | 2590 | 2590 | 2580 | 12634 |
| 425 | 20240329 | 114700 | 793581750 | 2590 | 2595 | 2600 | 2590 | 174 |
| 426 | 20240329 | 114600 | 793130295 | 2610 | 2595 | 2610 | 2595 | 1643 |
| 427 | 20240329 | 114500 | 788842290 | 2595 | 2595 | 2595 | 2595 | 478 |
| 428 | 20240329 | 114400 | 787601880 | 2595 | 2610 | 2610 | 2595 | 320 |
| 429 | 20240329 | 114300 | 786771440 | 2610 | 2595 | 2610 | 2590 | 233 |
| 430 | 20240329 | 114200 | 786167235 | 2600 | 2595 | 2600 | 2595 | 913 |
| 431 | 20240329 | 114100 | 783795715 | 2610 | 2595 | 2610 | 2595 | 32 |
| 432 | 20240329 | 114000 | 783712515 | 2595 | 2600 | 2600 | 2595 | 5360 |
| 433 | 20240329 | 113900 | 769786840 | 2605 | 2600 | 2605 | 2600 | 23 |
| 434 | 20240329 | 113800 | 769726940 | 2605 | 2600 | 2610 | 2600 | 164 |
| 435 | 20240329 | 113700 | 769300350 | 2605 | 2600 | 2605 | 2600 | 930 |
| 436 | 20240329 | 113600 | 766882105 | 2605 | 2605 | 2605 | 2605 | 265 |
| 437 | 20240329 | 113500 | 766191780 | 2610 | 2620 | 2620 | 2610 | 98 |
| 438 | 20240329 | 113400 | 765935990 | 2620 | 2615 | 2620 | 2600 | 407 |
| 439 | 20240329 | 113300 | 764877650 | 2600 | 2610 | 2610 | 2600 | 507 |
| 440 | 20240329 | 113200 | 763554440 | 2610 | 2605 | 2610 | 2605 | 1193 |
| 441 | 20240329 | 113100 | 760445710 | 2605 | 2610 | 2610 | 2605 | 2362 |
| 442 | 20240329 | 113000 | 754289990 | 2615 | 2615 | 2620 | 2610 | 40 |
| 443 | 20240329 | 112900 | 754185420 | 2620 | 2610 | 2620 | 2610 | 178 |
| 444 | 20240329 | 112800 | 753720160 | 2615 | 2610 | 2615 | 2610 | 2029 |
| 445 | 20240329 | 112700 | 748424465 | 2610 | 2615 | 2620 | 2610 | 1059 |
| 446 | 20240329 | 112600 | 745654970 | 2620 | 2615 | 2620 | 2615 | 197 |
| 447 | 20240329 | 112500 | 745139310 | 2620 | 2615 | 2620 | 2615 | 1558 |
| 448 | 20240329 | 112400 | 741062690 | 2615 | 2615 | 2615 | 2615 | 1227 |
| 449 | 20240329 | 112300 | 737854085 | 2615 | 2620 | 2620 | 2610 | 37 |
| 450 | 20240329 | 112200 | 737757330 | 2610 | 2615 | 2615 | 2610 | 1135 |
| 451 | 20240329 | 112100 | 734789480 | 2610 | 2610 | 2610 | 2610 | 26 |
| 452 | 20240329 | 112000 | 734721620 | 2610 | 2605 | 2610 | 2605 | 465 |
| 453 | 20240329 | 111900 | 733508295 | 2605 | 2605 | 2615 | 2605 | 1515 |
| 454 | 20240329 | 111800 | 729560830 | 2605 | 2610 | 2610 | 2605 | 1410 |
| 455 | 20240329 | 111700 | 725887305 | 2610 | 2620 | 2620 | 2605 | 24 |
| 456 | 20240329 | 111600 | 725824695 | 2615 | 2615 | 2615 | 2615 | 345 |
| 457 | 20240329 | 111500 | 724922520 | 2615 | 2615 | 2615 | 2615 | 142 |
| 458 | 20240329 | 111400 | 724551190 | 2615 | 2620 | 2620 | 2615 | 15 |
| 459 | 20240329 | 111300 | 724511895 | 2605 | 2620 | 2620 | 2605 | 1164 |
| 460 | 20240329 | 111200 | 721470920 | 2620 | 2620 | 2620 | 2620 | 298 |
| 461 | 20240329 | 111100 | 720690160 | 2620 | 2610 | 2620 | 2610 | 103 |
| 462 | 20240329 | 111000 | 720420320 | 2620 | 2610 | 2620 | 2610 | 36 |
| 463 | 20240329 | 110900 | 720326180 | 2610 | 2610 | 2610 | 2610 | 1121 |
| 464 | 20240329 | 110800 | 717400370 | 2610 | 2610 | 2610 | 2610 | 341 |
| 465 | 20240329 | 110700 | 716510360 | 2610 | 2610 | 2610 | 2610 | 388 |
| 466 | 20240329 | 110600 | 715497680 | 2615 | 2625 | 2625 | 2615 | 1422 |
| 467 | 20240329 | 110500 | 711779040 | 2625 | 2625 | 2625 | 2625 | 168 |
| 468 | 20240329 | 110400 | 711338040 | 2625 | 2610 | 2625 | 2610 | 316 |
| 469 | 20240329 | 110300 | 710513250 | 2610 | 2620 | 2620 | 2610 | 1464 |
| 470 | 20240329 | 110200 | 706677610 | 2610 | 2620 | 2620 | 2610 | 2376 |
| 471 | 20240329 | 110100 | 700467360 | 2620 | 2620 | 2625 | 2620 | 4275 |
| 472 | 20240329 | 110000 | 689266350 | 2620 | 2620 | 2625 | 2610 | 5067 |
| 473 | 20240329 | 105900 | 676014680 | 2610 | 2620 | 2620 | 2610 | 103 |
| 474 | 20240329 | 105800 | 675744850 | 2620 | 2615 | 2620 | 2610 | 137 |
| 475 | 20240329 | 105700 | 675386095 | 2610 | 2615 | 2615 | 2610 | 1286 |
| 476 | 20240329 | 105600 | 672027070 | 2620 | 2625 | 2625 | 2620 | 1641 |
| 477 | 20240329 | 105500 | 667727635 | 2625 | 2620 | 2625 | 2620 | 274 |
| 478 | 20240329 | 105400 | 667008790 | 2620 | 2610 | 2620 | 2610 | 1808 |
| 479 | 20240329 | 105300 | 662283410 | 2610 | 2620 | 2620 | 2610 | 2316 |
| 480 | 20240329 | 105200 | 656215530 | 2620 | 2610 | 2620 | 2610 | 42 |
| 481 | 20240329 | 105100 | 656105750 | 2610 | 2615 | 2615 | 2610 | 1041 |
| 482 | 20240329 | 105000 | 653383560 | 2615 | 2610 | 2615 | 2610 | 516 |
| 483 | 20240329 | 104900 | 652034335 | 2610 | 2615 | 2615 | 2610 | 1289 |
| 484 | 20240329 | 104800 | 648667000 | 2615 | 2615 | 2615 | 2615 | 235 |
| 485 | 20240329 | 104700 | 648052475 | 2620 | 2610 | 2620 | 2610 | 1359 |
| 486 | 20240329 | 104600 | 644499085 | 2610 | 2605 | 2610 | 2605 | 2084 |
| 487 | 20240329 | 104500 | 639064480 | 2610 | 2610 | 2610 | 2605 | 353 |
| 488 | 20240329 | 104400 | 638143155 | 2610 | 2610 | 2610 | 2610 | 165 |
| 489 | 20240329 | 104300 | 637712505 | 2610 | 2605 | 2610 | 2605 | 177 |
| 490 | 20240329 | 104200 | 637251060 | 2605 | 2610 | 2610 | 2605 | 46 |
| 491 | 20240329 | 104100 | 637131115 | 2610 | 2605 | 2610 | 2605 | 6 |
| 492 | 20240329 | 104000 | 637115470 | 2610 | 2610 | 2615 | 2610 | 2410 |
| 493 | 20240329 | 103900 | 630825365 | 2610 | 2610 | 2610 | 2610 | 3 |
| 494 | 20240329 | 103800 | 630817535 | 2615 | 2615 | 2620 | 2615 | 1483 |
| 495 | 20240329 | 103700 | 626939485 | 2615 | 2620 | 2620 | 2615 | 172 |
| 496 | 20240329 | 103600 | 626489685 | 2615 | 2615 | 2615 | 2615 | 1357 |
| 497 | 20240329 | 103500 | 622941130 | 2620 | 2610 | 2620 | 2610 | 3403 |
| 498 | 20240329 | 103400 | 614030965 | 2610 | 2615 | 2615 | 2610 | 295 |
| 499 | 20240329 | 103300 | 613260975 | 2615 | 2610 | 2615 | 2610 | 916 |
| 500 | 20240329 | 103200 | 610869130 | 2615 | 2610 | 2615 | 2610 | 1838 |
| 501 | 20240329 | 103100 | 606071940 | 2615 | 2615 | 2615 | 2610 | 1218 |
| 502 | 20240329 | 103000 | 602886890 | 2615 | 2615 | 2615 | 2610 | 504 |
| 503 | 20240329 | 102900 | 601569000 | 2615 | 2615 | 2615 | 2610 | 4578 |
| 504 | 20240329 | 102800 | 589602690 | 2620 | 2615 | 2620 | 2615 | 3809 |
| 505 | 20240329 | 102700 | 579623450 | 2615 | 2610 | 2615 | 2610 | 3120 |
| 506 | 20240329 | 102600 | 571477000 | 2610 | 2610 | 2615 | 2605 | 5457 |
| 507 | 20240329 | 102500 | 557242520 | 2610 | 2615 | 2615 | 2610 | 1479 |
| 508 | 20240329 | 102400 | 553376490 | 2610 | 2600 | 2610 | 2600 | 2576 |
| 509 | 20240329 | 102300 | 546653670 | 2600 | 2605 | 2605 | 2600 | 1138 |
| 510 | 20240329 | 102200 | 543689205 | 2605 | 2605 | 2610 | 2600 | 1223 |
| 511 | 20240329 | 102100 | 540497910 | 2605 | 2605 | 2610 | 2600 | 2926 |
| 512 | 20240329 | 102000 | 532886070 | 2605 | 2605 | 2605 | 2600 | 1545 |
| 513 | 20240329 | 101900 | 528861415 | 2605 | 2600 | 2605 | 2600 | 320 |
| 514 | 20240329 | 101800 | 528028395 | 2600 | 2600 | 2600 | 2600 | 9 |
| 515 | 20240329 | 101700 | 528004995 | 2605 | 2600 | 2605 | 2600 | 1332 |
| 516 | 20240329 | 101600 | 524541790 | 2600 | 2595 | 2600 | 2595 | 1974 |
| 517 | 20240329 | 101500 | 519419130 | 2595 | 2595 | 2595 | 2595 | 167 |
| 518 | 20240329 | 101400 | 518985765 | 2590 | 2595 | 2595 | 2590 | 2446 |
| 519 | 20240329 | 101300 | 512649345 | 2595 | 2595 | 2595 | 2590 | 90 |
| 520 | 20240329 | 101200 | 512415810 | 2595 | 2595 | 2595 | 2590 | 133 |
| 521 | 20240329 | 101100 | 512070680 | 2595 | 2590 | 2595 | 2590 | 3004 |
| 522 | 20240329 | 101000 | 504290310 | 2590 | 2595 | 2595 | 2590 | 1915 |
| 523 | 20240329 | 100900 | 499327675 | 2595 | 2595 | 2595 | 2595 | 960 |
| 524 | 20240329 | 100800 | 496836475 | 2595 | 2595 | 2600 | 2590 | 976 |
| 525 | 20240329 | 100700 | 494301830 | 2590 | 2600 | 2600 | 2590 | 1459 |
| 526 | 20240329 | 100600 | 490508480 | 2600 | 2595 | 2600 | 2595 | 1460 |
| 527 | 20240329 | 100500 | 486719555 | 2595 | 2590 | 2595 | 2590 | 1741 |
| 528 | 20240329 | 100400 | 482203515 | 2590 | 2585 | 2590 | 2585 | 130 |
| 529 | 20240329 | 100300 | 481867065 | 2595 | 2595 | 2595 | 2590 | 2557 |
| 530 | 20240329 | 100200 | 475240825 | 2595 | 2595 | 2600 | 2595 | 2723 |
| 531 | 20240329 | 100100 | 468172135 | 2595 | 2590 | 2595 | 2585 | 1049 |
| 532 | 20240329 | 100000 | 465450960 | 2590 | 2585 | 2590 | 2585 | 2405 |
| 533 | 20240329 | 095900 | 459222625 | 2580 | 2570 | 2580 | 2570 | 2566 |
| 534 | 20240329 | 095800 | 452602875 | 2570 | 2575 | 2580 | 2570 | 1229 |
| 535 | 20240329 | 095700 | 449439340 | 2575 | 2580 | 2580 | 2575 | 93 |
| 536 | 20240329 | 095600 | 449199855 | 2580 | 2570 | 2580 | 2565 | 5077 |
| 537 | 20240329 | 095500 | 436130760 | 2570 | 2570 | 2575 | 2570 | 1274 |
| 538 | 20240329 | 095400 | 432856575 | 2570 | 2570 | 2570 | 2570 | 23 |
| 539 | 20240329 | 095300 | 432797465 | 2570 | 2575 | 2575 | 2570 | 97 |
| 540 | 20240329 | 095200 | 432547755 | 2575 | 2575 | 2575 | 2570 | 607 |
| 541 | 20240329 | 095100 | 430985170 | 2570 | 2570 | 2570 | 2565 | 2854 |
| 542 | 20240329 | 095000 | 423654160 | 2570 | 2565 | 2570 | 2560 | 1876 |
| 543 | 20240329 | 094900 | 418844455 | 2565 | 2565 | 2565 | 2560 | 537 |
| 544 | 20240329 | 094800 | 417467070 | 2565 | 2565 | 2565 | 2565 | 1365 |
| 545 | 20240329 | 094700 | 413965845 | 2565 | 2570 | 2570 | 2565 | 205 |
| 546 | 20240329 | 094600 | 413439030 | 2570 | 2565 | 2570 | 2565 | 67 |
| 547 | 20240329 | 094500 | 413267020 | 2565 | 2570 | 2570 | 2560 | 4895 |
| 548 | 20240329 | 094400 | 400714695 | 2570 | 2570 | 2570 | 2570 | 886 |
| 549 | 20240329 | 094300 | 398437675 | 2575 | 2570 | 2575 | 2565 | 1019 |
| 550 | 20240329 | 094200 | 395818775 | 2570 | 2570 | 2575 | 2570 | 518 |
| 551 | 20240329 | 094100 | 394487510 | 2570 | 2575 | 2575 | 2565 | 586 |
| 552 | 20240329 | 094000 | 392981870 | 2580 | 2580 | 2580 | 2570 | 127 |
| 553 | 20240329 | 093900 | 392654880 | 2580 | 2565 | 2580 | 2565 | 1967 |
| 554 | 20240329 | 093800 | 387590545 | 2570 | 2565 | 2575 | 2560 | 527 |
| 555 | 20240329 | 093700 | 386240575 | 2565 | 2555 | 2565 | 2555 | 2578 |
| 556 | 20240329 | 093600 | 379648795 | 2555 | 2560 | 2560 | 2550 | 8892 |
| 557 | 20240329 | 093500 | 356934850 | 2560 | 2560 | 2560 | 2550 | 1097 |
| 558 | 20240329 | 093400 | 354135685 | 2550 | 2555 | 2560 | 2550 | 1032 |
| 559 | 20240329 | 093300 | 351498855 | 2550 | 2555 | 2555 | 2550 | 2118 |
| 560 | 20240329 | 093200 | 346092440 | 2550 | 2555 | 2560 | 2550 | 1028 |
| 561 | 20240329 | 093100 | 343468515 | 2550 | 2555 | 2555 | 2550 | 854 |
| 562 | 20240329 | 093000 | 341288775 | 2555 | 2555 | 2555 | 2550 | 4009 |
| 563 | 20240329 | 092900 | 331060150 | 2555 | 2560 | 2560 | 2550 | 10206 |
| 564 | 20240329 | 092800 | 305027185 | 2560 | 2565 | 2565 | 2560 | 686 |
| 565 | 20240329 | 092700 | 303270770 | 2565 | 2580 | 2580 | 2565 | 1827 |
| 566 | 20240329 | 092600 | 298565770 | 2580 | 2575 | 2585 | 2575 | 1836 |
| 567 | 20240329 | 092500 | 293825695 | 2575 | 2570 | 2575 | 2570 | 3410 |
| 568 | 20240329 | 092400 | 285061450 | 2565 | 2575 | 2575 | 2565 | 1472 |
| 569 | 20240329 | 092300 | 281279600 | 2565 | 2570 | 2575 | 2560 | 922 |
| 570 | 20240329 | 092200 | 278916635 | 2560 | 2575 | 2575 | 2555 | 1709 |
| 571 | 20240329 | 092100 | 274528805 | 2575 | 2575 | 2575 | 2560 | 544 |
| 572 | 20240329 | 092000 | 273128070 | 2575 | 2560 | 2575 | 2555 | 6284 |
| 573 | 20240329 | 091900 | 257046090 | 2565 | 2560 | 2565 | 2560 | 6184 |
| 574 | 20240329 | 091800 | 241213070 | 2560 | 2560 | 2565 | 2560 | 423 |
| 575 | 20240329 | 091700 | 240130020 | 2560 | 2565 | 2565 | 2560 | 34 |
| 576 | 20240329 | 091600 | 240042845 | 2565 | 2550 | 2565 | 2550 | 1995 |
| 577 | 20240329 | 091500 | 234951830 | 2550 | 2555 | 2560 | 2550 | 3139 |
| 578 | 20240329 | 091400 | 226946000 | 2555 | 2560 | 2565 | 2550 | 700 |
| 579 | 20240329 | 091300 | 225159960 | 2545 | 2545 | 2560 | 2545 | 8850 |
| 580 | 20240329 | 091200 | 202579640 | 2545 | 2545 | 2550 | 2545 | 1745 |
| 581 | 20240329 | 091100 | 198137860 | 2550 | 2550 | 2555 | 2545 | 4676 |
| 582 | 20240329 | 091000 | 186221965 | 2550 | 2555 | 2555 | 2545 | 3099 |
| 583 | 20240329 | 090900 | 178331190 | 2555 | 2550 | 2555 | 2550 | 321 |
| 584 | 20240329 | 090800 | 177512240 | 2555 | 2550 | 2555 | 2545 | 1970 |
| 585 | 20240329 | 090700 | 172496245 | 2550 | 2560 | 2560 | 2545 | 868 |
| 586 | 20240329 | 090600 | 170286495 | 2545 | 2550 | 2560 | 2545 | 18087 |
| 587 | 20240329 | 090500 | 124154800 | 2550 | 2560 | 2560 | 2545 | 4321 |
| 588 | 20240329 | 090400 | 113143000 | 2560 | 2560 | 2560 | 2550 | 3981 |
| 589 | 20240329 | 090300 | 102986515 | 2550 | 2545 | 2560 | 2540 | 5800 |
| 590 | 20240329 | 090200 | 88206850 | 2545 | 2560 | 2560 | 2540 | 19866 |
| 591 | 20240329 | 090100 | 37558585 | 2560 | 2570 | 2570 | 2560 | 4677 |
| 592 | 20240329 | 090000 | 25556350 | 2570 | 2580 | 2580 | 2565 | 9920 |