29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 3 | 20240904 | 185300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240904 | 185200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240904 | 185100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240904 | 185000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240904 | 184900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240904 | 184800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240904 | 184700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240904 | 184600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240904 | 184500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240904 | 184400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240904 | 184300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240904 | 184200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240904 | 184100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240904 | 184000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240904 | 183900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240904 | 183800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240904 | 183700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240904 | 183600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240904 | 183500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240904 | 183400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240904 | 183300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240904 | 183200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240904 | 183100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240904 | 183000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240904 | 182900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240904 | 182800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240904 | 182700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240904 | 182600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240904 | 182500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240904 | 182400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 33 | 20240904 | 182300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240904 | 182200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240904 | 182100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240904 | 182000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240904 | 181900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240904 | 181800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240904 | 181700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240904 | 181600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240904 | 181500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240904 | 181400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240904 | 181300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240904 | 181200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240904 | 181100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240904 | 181000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240904 | 180900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240904 | 180800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240904 | 180700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240904 | 180600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240904 | 180500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240904 | 180400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240904 | 180300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240904 | 180200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240904 | 180100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240904 | 180000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240904 | 175900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240904 | 175800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240904 | 175700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240904 | 175600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240904 | 175500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240904 | 175400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 63 | 20240904 | 175300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240904 | 175200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240904 | 175100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240904 | 175000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240904 | 174900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240904 | 174800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240904 | 174700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240904 | 174600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240904 | 174500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240904 | 174400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240904 | 174300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240904 | 174200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240904 | 174100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240904 | 174000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240904 | 173900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240904 | 173800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240904 | 173700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240904 | 173600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240904 | 173500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240904 | 173400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240904 | 173300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240904 | 173200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240904 | 173100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240904 | 173000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240904 | 172900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240904 | 172800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240904 | 172700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240904 | 172600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240904 | 172500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240904 | 172400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 93 | 20240904 | 172300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240904 | 172200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240904 | 172100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240904 | 172000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240904 | 171900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240904 | 171800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240904 | 171700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240904 | 171600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240904 | 171500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240904 | 171400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240904 | 171300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240904 | 171200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240904 | 171100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240904 | 171000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240904 | 170900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240904 | 170800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240904 | 170700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240904 | 170600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240904 | 170500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240904 | 170400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240904 | 170300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240904 | 170200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240904 | 170100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240904 | 170000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240904 | 165900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240904 | 165800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240904 | 165700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240904 | 165600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240904 | 165500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240904 | 165400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 123 | 20240904 | 165300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240904 | 165200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240904 | 165100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240904 | 165000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240904 | 164900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240904 | 164800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240904 | 164700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240904 | 164600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240904 | 164500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240904 | 164400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240904 | 164300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240904 | 164200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240904 | 164100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240904 | 164000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240904 | 163900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240904 | 163800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240904 | 163700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240904 | 163600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240904 | 163500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240904 | 163400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240904 | 163300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240904 | 163200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240904 | 163100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240904 | 163000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240904 | 162900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240904 | 162800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240904 | 162700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240904 | 162600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240904 | 162500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240904 | 162400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 153 | 20240904 | 162300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240904 | 162200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240904 | 162100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240904 | 162000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240904 | 161900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240904 | 161800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240904 | 161700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240904 | 161600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240904 | 161500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240904 | 161400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240904 | 161300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240904 | 161200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240904 | 161100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240904 | 161000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240904 | 160900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240904 | 160800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240904 | 160700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240904 | 160600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240904 | 160500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240904 | 160400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240904 | 160300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240904 | 160200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240904 | 160100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240904 | 160000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240904 | 155900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240904 | 155800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240904 | 155700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240904 | 155600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240904 | 155500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240904 | 155400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 183 | 20240904 | 155300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240904 | 155200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240904 | 155100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240904 | 155000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240904 | 154900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240904 | 154800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240904 | 154700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240904 | 154600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240904 | 154500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240904 | 154400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240904 | 154300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240904 | 154200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240904 | 154100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240904 | 154000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240904 | 153900 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240904 | 153800 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240904 | 153700 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240904 | 153600 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240904 | 153500 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240904 | 153400 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240904 | 153300 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240904 | 153200 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240904 | 153100 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240904 | 153000 | 1076575200 | 2655 | 2655 | 2655 | 2655 | 7166 |
| 207 | 20240904 | 152900 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240904 | 152800 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240904 | 152700 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240904 | 152600 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240904 | 152500 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240904 | 152400 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 213 | 20240904 | 152300 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240904 | 152200 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240904 | 152100 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240904 | 152000 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240904 | 151900 | 1057549470 | 2660 | 2660 | 2660 | 2660 | 145 |
| 218 | 20240904 | 151800 | 1057163770 | 2660 | 2660 | 2660 | 2655 | 186 |
| 219 | 20240904 | 151700 | 1056669760 | 2660 | 2660 | 2660 | 2650 | 127 |
| 220 | 20240904 | 151600 | 1056332365 | 2660 | 2665 | 2665 | 2655 | 3439 |
| 221 | 20240904 | 151500 | 1047197110 | 2665 | 2660 | 2665 | 2660 | 2315 |
| 222 | 20240904 | 151400 | 1041038410 | 2665 | 2660 | 2665 | 2660 | 66 |
| 223 | 20240904 | 151300 | 1040862545 | 2665 | 2660 | 2665 | 2655 | 1260 |
| 224 | 20240904 | 151200 | 1037511985 | 2665 | 2660 | 2665 | 2660 | 201 |
| 225 | 20240904 | 151100 | 1036977320 | 2665 | 2665 | 2665 | 2665 | 1148 |
| 226 | 20240904 | 151000 | 1033917900 | 2665 | 2665 | 2665 | 2660 | 1363 |
| 227 | 20240904 | 150900 | 1030285525 | 2665 | 2665 | 2665 | 2655 | 113 |
| 228 | 20240904 | 150800 | 1029985480 | 2655 | 2655 | 2655 | 2655 | 58 |
| 229 | 20240904 | 150700 | 1029831490 | 2655 | 2655 | 2655 | 2655 | 574 |
| 230 | 20240904 | 150600 | 1028307520 | 2650 | 2650 | 2655 | 2650 | 8589 |
| 231 | 20240904 | 150500 | 1005508235 | 2650 | 2650 | 2650 | 2650 | 408 |
| 232 | 20240904 | 150400 | 1004427035 | 2655 | 2655 | 2655 | 2655 | 53 |
| 233 | 20240904 | 150300 | 1004286320 | 2655 | 2655 | 2655 | 2655 | 242 |
| 234 | 20240904 | 150200 | 1003643810 | 2655 | 2655 | 2655 | 2655 | 9 |
| 235 | 20240904 | 150100 | 1003619915 | 2655 | 2650 | 2655 | 2650 | 382 |
| 236 | 20240904 | 150000 | 1002607610 | 2645 | 2645 | 2645 | 2645 | 540 |
| 237 | 20240904 | 145900 | 1001179310 | 2645 | 2645 | 2645 | 2645 | 50 |
| 238 | 20240904 | 145800 | 1001047060 | 2655 | 2660 | 2660 | 2645 | 2966 |
| 239 | 20240904 | 145700 | 993173390 | 2660 | 2655 | 2660 | 2655 | 311 |
| 240 | 20240904 | 145600 | 992347680 | 2655 | 2655 | 2655 | 2655 | 155 |
| 241 | 20240904 | 145500 | 991936155 | 2655 | 2660 | 2660 | 2655 | 503 |
| 242 | 20240904 | 145400 | 990600680 | 2660 | 2655 | 2660 | 2655 | 1711 |
| 243 | 20240904 | 145300 | 986052900 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240904 | 145200 | 986052900 | 2655 | 2650 | 2655 | 2650 | 1202 |
| 245 | 20240904 | 145100 | 982867585 | 2650 | 2650 | 2650 | 2650 | 1771 |
| 246 | 20240904 | 145000 | 978174435 | 2650 | 2650 | 2655 | 2650 | 387 |
| 247 | 20240904 | 144900 | 977148880 | 2650 | 2655 | 2660 | 2650 | 2196 |
| 248 | 20240904 | 144800 | 971319495 | 2660 | 2665 | 2665 | 2660 | 761 |
| 249 | 20240904 | 144700 | 969294930 | 2650 | 2650 | 2650 | 2650 | 202 |
| 250 | 20240904 | 144600 | 968759630 | 2665 | 2660 | 2665 | 2650 | 5103 |
| 251 | 20240904 | 144500 | 955233965 | 2660 | 2660 | 2660 | 2660 | 203 |
| 252 | 20240904 | 144400 | 954693985 | 2665 | 2665 | 2665 | 2665 | 9 |
| 253 | 20240904 | 144300 | 954670000 | 2665 | 2665 | 2665 | 2665 | 622 |
| 254 | 20240904 | 144200 | 953012370 | 2665 | 2650 | 2665 | 2650 | 1192 |
| 255 | 20240904 | 144100 | 949840835 | 2650 | 2655 | 2660 | 2650 | 995 |
| 256 | 20240904 | 144000 | 947200210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240904 | 143900 | 947200210 | 2660 | 2660 | 2660 | 2660 | 20 |
| 258 | 20240904 | 143800 | 947147010 | 2660 | 2650 | 2660 | 2650 | 314 |
| 259 | 20240904 | 143700 | 946313190 | 2655 | 2655 | 2655 | 2655 | 1 |
| 260 | 20240904 | 143600 | 946310535 | 2660 | 2660 | 2660 | 2660 | 1 |
| 261 | 20240904 | 143500 | 946307875 | 2660 | 2660 | 2660 | 2660 | 5002 |
| 262 | 20240904 | 143400 | 933002555 | 2660 | 2660 | 2660 | 2660 | 38 |
| 263 | 20240904 | 143300 | 932901475 | 2650 | 2660 | 2660 | 2650 | 2 |
| 264 | 20240904 | 143200 | 932896165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240904 | 143100 | 932896165 | 2660 | 2660 | 2660 | 2660 | 102 |
| 266 | 20240904 | 143000 | 932624845 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240904 | 142900 | 932624845 | 2660 | 2645 | 2660 | 2645 | 325 |
| 268 | 20240904 | 142800 | 931765205 | 2660 | 2660 | 2660 | 2660 | 1 |
| 269 | 20240904 | 142700 | 931762545 | 2660 | 2655 | 2660 | 2655 | 6919 |
| 270 | 20240904 | 142600 | 913373290 | 2655 | 2655 | 2655 | 2655 | 502 |
| 271 | 20240904 | 142500 | 912040480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240904 | 142400 | 912040480 | 2655 | 2650 | 2655 | 2650 | 1000 |
| 273 | 20240904 | 142300 | 909385980 | 2655 | 2640 | 2655 | 2640 | 149 |
| 274 | 20240904 | 142200 | 908992515 | 2640 | 2640 | 2650 | 2640 | 1115 |
| 275 | 20240904 | 142100 | 906038905 | 2640 | 2655 | 2655 | 2640 | 201 |
| 276 | 20240904 | 142000 | 905506750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240904 | 141900 | 905506750 | 2640 | 2640 | 2640 | 2640 | 100 |
| 278 | 20240904 | 141800 | 905242750 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240904 | 141700 | 905242750 | 2640 | 2650 | 2650 | 2640 | 745 |
| 280 | 20240904 | 141600 | 903274940 | 2650 | 2645 | 2650 | 2645 | 1900 |
| 281 | 20240904 | 141500 | 898241700 | 2650 | 2650 | 2650 | 2650 | 95 |
| 282 | 20240904 | 141400 | 897989950 | 2645 | 2645 | 2645 | 2645 | 480 |
| 283 | 20240904 | 141300 | 896720350 | 2645 | 2645 | 2645 | 2645 | 1800 |
| 284 | 20240904 | 141200 | 891959350 | 2650 | 2650 | 2650 | 2650 | 2 |
| 285 | 20240904 | 141100 | 891954050 | 2630 | 2630 | 2630 | 2630 | 25 |
| 286 | 20240904 | 141000 | 891888300 | 2630 | 2635 | 2635 | 2630 | 1601 |
| 287 | 20240904 | 140900 | 887671170 | 2630 | 2630 | 2630 | 2630 | 71 |
| 288 | 20240904 | 140800 | 887484440 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240904 | 140700 | 887484440 | 2635 | 2630 | 2635 | 2630 | 1306 |
| 290 | 20240904 | 140600 | 884046130 | 2635 | 2635 | 2635 | 2635 | 4701 |
| 291 | 20240904 | 140500 | 871658995 | 2640 | 2640 | 2640 | 2640 | 1701 |
| 292 | 20240904 | 140400 | 867168355 | 2640 | 2650 | 2650 | 2640 | 205 |
| 293 | 20240904 | 140300 | 866627135 | 2650 | 2650 | 2650 | 2650 | 146 |
| 294 | 20240904 | 140200 | 866240235 | 2650 | 2650 | 2650 | 2650 | 5 |
| 295 | 20240904 | 140100 | 866226985 | 2650 | 2645 | 2650 | 2640 | 1667 |
| 296 | 20240904 | 140000 | 861821235 | 2645 | 2650 | 2650 | 2645 | 1026 |
| 297 | 20240904 | 135900 | 859107460 | 2660 | 2660 | 2660 | 2660 | 4 |
| 298 | 20240904 | 135800 | 859096820 | 2655 | 2645 | 2655 | 2645 | 3616 |
| 299 | 20240904 | 135700 | 849513985 | 2650 | 2650 | 2650 | 2650 | 1300 |
| 300 | 20240904 | 135600 | 846068985 | 2645 | 2645 | 2645 | 2645 | 554 |
| 301 | 20240904 | 135500 | 844603655 | 2645 | 2645 | 2645 | 2645 | 308 |
| 302 | 20240904 | 135400 | 843788995 | 2650 | 2650 | 2650 | 2650 | 792 |
| 303 | 20240904 | 135300 | 841690195 | 2650 | 2650 | 2650 | 2645 | 110 |
| 304 | 20240904 | 135200 | 841398785 | 2650 | 2650 | 2650 | 2650 | 50 |
| 305 | 20240904 | 135100 | 841266285 | 2650 | 2650 | 2650 | 2645 | 2754 |
| 306 | 20240904 | 135000 | 833969045 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240904 | 134900 | 833969045 | 2655 | 2655 | 2655 | 2655 | 15 |
| 308 | 20240904 | 134800 | 833929220 | 2650 | 2650 | 2650 | 2650 | 300 |
| 309 | 20240904 | 134700 | 833134220 | 2655 | 2650 | 2655 | 2650 | 92 |
| 310 | 20240904 | 134600 | 832890360 | 2655 | 2655 | 2655 | 2655 | 125 |
| 311 | 20240904 | 134500 | 832558485 | 2655 | 2655 | 2655 | 2655 | 18 |
| 312 | 20240904 | 134400 | 832510695 | 2650 | 2650 | 2650 | 2650 | 477 |
| 313 | 20240904 | 134300 | 831246645 | 2650 | 2650 | 2650 | 2650 | 368 |
| 314 | 20240904 | 134200 | 830271445 | 2650 | 2650 | 2650 | 2650 | 175 |
| 315 | 20240904 | 134100 | 829807695 | 2650 | 2650 | 2650 | 2650 | 1033 |
| 316 | 20240904 | 134000 | 827070245 | 2650 | 2650 | 2650 | 2650 | 100 |
| 317 | 20240904 | 133900 | 826805245 | 2650 | 2655 | 2655 | 2650 | 24 |
| 318 | 20240904 | 133800 | 826741615 | 2650 | 2650 | 2650 | 2650 | 199 |
| 319 | 20240904 | 133700 | 826214265 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20240904 | 133600 | 826214265 | 2650 | 2650 | 2650 | 2650 | 1219 |
| 321 | 20240904 | 133500 | 822983915 | 2650 | 2650 | 2650 | 2650 | 1 |
| 322 | 20240904 | 133400 | 822981265 | 2655 | 2655 | 2655 | 2655 | 2104 |
| 323 | 20240904 | 133300 | 817395145 | 2650 | 2650 | 2650 | 2650 | 210 |
| 324 | 20240904 | 133200 | 816838645 | 2650 | 2645 | 2650 | 2645 | 808 |
| 325 | 20240904 | 133100 | 814699205 | 2645 | 2645 | 2645 | 2645 | 300 |
| 326 | 20240904 | 133000 | 813905705 | 2650 | 2650 | 2650 | 2650 | 2 |
| 327 | 20240904 | 132900 | 813900405 | 2645 | 2645 | 2645 | 2645 | 222 |
| 328 | 20240904 | 132800 | 813313215 | 2650 | 2655 | 2655 | 2650 | 769 |
| 329 | 20240904 | 132700 | 811275190 | 2655 | 2655 | 2655 | 2655 | 68 |
| 330 | 20240904 | 132600 | 811094650 | 2650 | 2650 | 2650 | 2650 | 204 |
| 331 | 20240904 | 132500 | 810554050 | 2650 | 2650 | 2650 | 2650 | 120 |
| 332 | 20240904 | 132400 | 810236050 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20240904 | 132300 | 810236050 | 2650 | 2650 | 2650 | 2650 | 105 |
| 334 | 20240904 | 132200 | 809957800 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20240904 | 132100 | 809957800 | 2650 | 2650 | 2650 | 2650 | 252 |
| 336 | 20240904 | 132000 | 809290000 | 2650 | 2650 | 2650 | 2650 | 60 |
| 337 | 20240904 | 131900 | 809131000 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20240904 | 131800 | 809131000 | 2650 | 2650 | 2650 | 2650 | 16 |
| 339 | 20240904 | 131700 | 809088600 | 2650 | 2645 | 2650 | 2645 | 218 |
| 340 | 20240904 | 131600 | 808511905 | 2650 | 2650 | 2650 | 2650 | 100 |
| 341 | 20240904 | 131500 | 808246905 | 2650 | 2650 | 2650 | 2650 | 1 |
| 342 | 20240904 | 131400 | 808244255 | 2645 | 2645 | 2645 | 2645 | 0 |
| 343 | 20240904 | 131300 | 808244255 | 2645 | 2650 | 2650 | 2645 | 8 |
| 344 | 20240904 | 131200 | 808223090 | 2650 | 2650 | 2650 | 2650 | 1 |
| 345 | 20240904 | 131100 | 808220440 | 2640 | 2640 | 2650 | 2640 | 482 |
| 346 | 20240904 | 131000 | 806947950 | 2640 | 2640 | 2640 | 2640 | 950 |
| 347 | 20240904 | 130900 | 804439950 | 2640 | 2640 | 2640 | 2640 | 2500 |
| 348 | 20240904 | 130800 | 797839950 | 2640 | 2640 | 2640 | 2640 | 800 |
| 349 | 20240904 | 130700 | 795727950 | 2645 | 2640 | 2645 | 2640 | 1210 |
| 350 | 20240904 | 130600 | 792533500 | 2640 | 2645 | 2645 | 2640 | 4250 |
| 351 | 20240904 | 130500 | 781303500 | 2635 | 2635 | 2635 | 2635 | 432 |
| 352 | 20240904 | 130400 | 780165180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20240904 | 130300 | 780165180 | 2635 | 2650 | 2650 | 2635 | 6184 |
| 354 | 20240904 | 130200 | 763807580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 355 | 20240904 | 130100 | 763807580 | 2650 | 2655 | 2655 | 2650 | 3070 |
| 356 | 20240904 | 130000 | 755671730 | 2650 | 2640 | 2650 | 2640 | 1750 |
| 357 | 20240904 | 125900 | 751041730 | 2640 | 2640 | 2640 | 2640 | 510 |
| 358 | 20240904 | 125800 | 749695330 | 2645 | 2645 | 2645 | 2645 | 539 |
| 359 | 20240904 | 125700 | 748269675 | 2645 | 2645 | 2645 | 2645 | 513 |
| 360 | 20240904 | 125600 | 746912790 | 2645 | 2640 | 2650 | 2640 | 66 |
| 361 | 20240904 | 125500 | 746737975 | 2640 | 2640 | 2640 | 2640 | 0 |
| 362 | 20240904 | 125400 | 746737975 | 2640 | 2650 | 2650 | 2640 | 2 |
| 363 | 20240904 | 125300 | 746732685 | 2640 | 2640 | 2640 | 2640 | 6340 |
| 364 | 20240904 | 125200 | 729995085 | 2650 | 2655 | 2655 | 2645 | 10954 |
| 365 | 20240904 | 125100 | 700965100 | 2665 | 2665 | 2665 | 2665 | 18 |
| 366 | 20240904 | 125000 | 700917130 | 2655 | 2655 | 2655 | 2655 | 0 |
| 367 | 20240904 | 124900 | 700917130 | 2655 | 2655 | 2655 | 2655 | 16 |
| 368 | 20240904 | 124800 | 700874650 | 2655 | 2660 | 2660 | 2655 | 1857 |
| 369 | 20240904 | 124700 | 695935045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 370 | 20240904 | 124600 | 695935045 | 2665 | 2655 | 2665 | 2655 | 164 |
| 371 | 20240904 | 124500 | 695498745 | 2655 | 2655 | 2655 | 2655 | 149 |
| 372 | 20240904 | 124400 | 695103150 | 2655 | 2650 | 2655 | 2650 | 232 |
| 373 | 20240904 | 124300 | 694488295 | 2650 | 2660 | 2660 | 2650 | 1733 |
| 374 | 20240904 | 124200 | 689888810 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 375 | 20240904 | 124100 | 687233810 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 376 | 20240904 | 124000 | 684578810 | 2655 | 2655 | 2655 | 2655 | 36 |
| 377 | 20240904 | 123900 | 684483230 | 2655 | 2665 | 2665 | 2655 | 2406 |
| 378 | 20240904 | 123800 | 678095250 | 2660 | 2660 | 2660 | 2660 | 333 |
| 379 | 20240904 | 123700 | 677209470 | 2665 | 2660 | 2665 | 2660 | 1001 |
| 380 | 20240904 | 123600 | 674546805 | 2665 | 2665 | 2665 | 2665 | 1871 |
| 381 | 20240904 | 123500 | 669560590 | 2670 | 2670 | 2670 | 2670 | 5 |
| 382 | 20240904 | 123400 | 669547240 | 2665 | 2670 | 2670 | 2665 | 601 |
| 383 | 20240904 | 123300 | 667945525 | 2670 | 2670 | 2670 | 2670 | 63 |
| 384 | 20240904 | 123200 | 667777315 | 2670 | 2670 | 2670 | 2670 | 1 |
| 385 | 20240904 | 123100 | 667774645 | 2665 | 2665 | 2665 | 2665 | 10 |
| 386 | 20240904 | 123000 | 667747995 | 2665 | 2665 | 2665 | 2665 | 2 |
| 387 | 20240904 | 122900 | 667742665 | 2665 | 2665 | 2665 | 2665 | 0 |
| 388 | 20240904 | 122800 | 667742665 | 2665 | 2665 | 2665 | 2665 | 0 |
| 389 | 20240904 | 122700 | 667742665 | 2665 | 2665 | 2665 | 2665 | 0 |
| 390 | 20240904 | 122600 | 667742665 | 2665 | 2665 | 2665 | 2665 | 503 |
| 391 | 20240904 | 122500 | 666402170 | 2670 | 2670 | 2670 | 2670 | 21 |
| 392 | 20240904 | 122400 | 666346100 | 2675 | 2670 | 2675 | 2670 | 528 |
| 393 | 20240904 | 122300 | 664935505 | 2670 | 2665 | 2670 | 2665 | 4346 |
| 394 | 20240904 | 122200 | 653339335 | 2665 | 2665 | 2665 | 2665 | 1017 |
| 395 | 20240904 | 122100 | 650629030 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 396 | 20240904 | 122000 | 647964030 | 2665 | 2665 | 2665 | 2665 | 20 |
| 397 | 20240904 | 121900 | 647910730 | 2665 | 2665 | 2665 | 2665 | 1 |
| 398 | 20240904 | 121800 | 647908065 | 2665 | 2665 | 2665 | 2665 | 3 |
| 399 | 20240904 | 121700 | 647900070 | 2665 | 2665 | 2665 | 2665 | 0 |
| 400 | 20240904 | 121600 | 647900070 | 2665 | 2655 | 2665 | 2655 | 801 |
| 401 | 20240904 | 121500 | 645771905 | 2655 | 2655 | 2655 | 2655 | 0 |
| 402 | 20240904 | 121400 | 645771905 | 2655 | 2655 | 2655 | 2655 | 11 |
| 403 | 20240904 | 121300 | 645742700 | 2655 | 2655 | 2655 | 2655 | 1991 |
| 404 | 20240904 | 121200 | 640456595 | 2665 | 2665 | 2665 | 2665 | 1 |
| 405 | 20240904 | 121100 | 640453930 | 2655 | 2665 | 2665 | 2655 | 653 |
| 406 | 20240904 | 121000 | 638718715 | 2665 | 2665 | 2665 | 2665 | 66 |
| 407 | 20240904 | 120900 | 638542825 | 2665 | 2665 | 2665 | 2665 | 12 |
| 408 | 20240904 | 120800 | 638510845 | 2660 | 2660 | 2660 | 2660 | 697 |
| 409 | 20240904 | 120700 | 636656825 | 2655 | 2655 | 2655 | 2655 | 1500 |
| 410 | 20240904 | 120600 | 632674325 | 2655 | 2650 | 2655 | 2650 | 1439 |
| 411 | 20240904 | 120500 | 628853830 | 2655 | 2660 | 2660 | 2655 | 2475 |
| 412 | 20240904 | 120400 | 622282690 | 2660 | 2660 | 2660 | 2660 | 3 |
| 413 | 20240904 | 120300 | 622274710 | 2655 | 2655 | 2655 | 2655 | 41 |
| 414 | 20240904 | 120200 | 622165855 | 2655 | 2655 | 2655 | 2655 | 80 |
| 415 | 20240904 | 120100 | 621953455 | 2660 | 2660 | 2660 | 2660 | 103 |
| 416 | 20240904 | 120000 | 621679475 | 2660 | 2660 | 2660 | 2660 | 544 |
| 417 | 20240904 | 115900 | 620232435 | 2665 | 2660 | 2665 | 2660 | 160 |
| 418 | 20240904 | 115800 | 619806185 | 2660 | 2665 | 2665 | 2660 | 320 |
| 419 | 20240904 | 115700 | 618953985 | 2670 | 2670 | 2670 | 2670 | 197 |
| 420 | 20240904 | 115600 | 618427995 | 2670 | 2670 | 2670 | 2670 | 0 |
| 421 | 20240904 | 115500 | 618427995 | 2670 | 2660 | 2670 | 2660 | 587 |
| 422 | 20240904 | 115400 | 616866565 | 2650 | 2655 | 2655 | 2650 | 200 |
| 423 | 20240904 | 115300 | 616336480 | 2650 | 2650 | 2650 | 2650 | 0 |
| 424 | 20240904 | 115200 | 616336480 | 2650 | 2650 | 2650 | 2650 | 0 |
| 425 | 20240904 | 115100 | 616336480 | 2650 | 2650 | 2650 | 2650 | 250 |
| 426 | 20240904 | 115000 | 615673980 | 2650 | 2650 | 2650 | 2650 | 0 |
| 427 | 20240904 | 114900 | 615673980 | 2650 | 2650 | 2650 | 2650 | 0 |
| 428 | 20240904 | 114800 | 615673980 | 2650 | 2650 | 2650 | 2650 | 260 |
| 429 | 20240904 | 114700 | 614984980 | 2650 | 2650 | 2650 | 2650 | 103 |
| 430 | 20240904 | 114600 | 614712030 | 2650 | 2650 | 2650 | 2650 | 126 |
| 431 | 20240904 | 114500 | 614378130 | 2650 | 2655 | 2655 | 2650 | 1863 |
| 432 | 20240904 | 114400 | 609439680 | 2660 | 2660 | 2660 | 2660 | 1 |
| 433 | 20240904 | 114300 | 609437020 | 2650 | 2650 | 2650 | 2650 | 526 |
| 434 | 20240904 | 114200 | 608043120 | 2650 | 2650 | 2650 | 2650 | 2505 |
| 435 | 20240904 | 114100 | 601404870 | 2655 | 2655 | 2655 | 2655 | 1 |
| 436 | 20240904 | 114000 | 601402215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 437 | 20240904 | 113900 | 601402215 | 2660 | 2660 | 2660 | 2660 | 55 |
| 438 | 20240904 | 113800 | 601255915 | 2650 | 2650 | 2650 | 2650 | 1010 |
| 439 | 20240904 | 113700 | 598579415 | 2650 | 2650 | 2650 | 2650 | 0 |
| 440 | 20240904 | 113600 | 598579415 | 2650 | 2655 | 2655 | 2650 | 706 |
| 441 | 20240904 | 113500 | 596705225 | 2655 | 2655 | 2655 | 2655 | 53 |
| 442 | 20240904 | 113400 | 596564510 | 2665 | 2660 | 2665 | 2660 | 20 |
| 443 | 20240904 | 113300 | 596511305 | 2660 | 2665 | 2665 | 2660 | 52 |
| 444 | 20240904 | 113200 | 596372980 | 2665 | 2665 | 2665 | 2665 | 20 |
| 445 | 20240904 | 113100 | 596319680 | 2665 | 2665 | 2665 | 2665 | 50 |
| 446 | 20240904 | 113000 | 596186430 | 2665 | 2665 | 2665 | 2665 | 101 |
| 447 | 20240904 | 112900 | 595917265 | 2665 | 2665 | 2665 | 2665 | 3 |
| 448 | 20240904 | 112800 | 595909270 | 2665 | 2665 | 2665 | 2665 | 242 |
| 449 | 20240904 | 112700 | 595264340 | 2660 | 2660 | 2660 | 2660 | 15 |
| 450 | 20240904 | 112600 | 595224440 | 2660 | 2660 | 2660 | 2660 | 1714 |
| 451 | 20240904 | 112500 | 590665200 | 2660 | 2650 | 2660 | 2650 | 904 |
| 452 | 20240904 | 112400 | 588269500 | 2655 | 2660 | 2660 | 2655 | 2 |
| 453 | 20240904 | 112300 | 588264185 | 2655 | 2655 | 2655 | 2655 | 0 |
| 454 | 20240904 | 112200 | 588264185 | 2655 | 2655 | 2655 | 2655 | 222 |
| 455 | 20240904 | 112100 | 587674775 | 2660 | 2660 | 2660 | 2660 | 1 |
| 456 | 20240904 | 112000 | 587672115 | 2655 | 2655 | 2655 | 2650 | 2287 |
| 457 | 20240904 | 111900 | 581608725 | 2650 | 2655 | 2655 | 2650 | 276 |
| 458 | 20240904 | 111800 | 580876185 | 2655 | 2655 | 2655 | 2655 | 0 |
| 459 | 20240904 | 111700 | 580876185 | 2655 | 2650 | 2655 | 2650 | 330 |
| 460 | 20240904 | 111600 | 580000085 | 2650 | 2650 | 2650 | 2650 | 784 |
| 461 | 20240904 | 111500 | 577922485 | 2650 | 2650 | 2650 | 2650 | 0 |
| 462 | 20240904 | 111400 | 577922485 | 2650 | 2650 | 2650 | 2650 | 100 |
| 463 | 20240904 | 111300 | 577657485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 464 | 20240904 | 111200 | 577657485 | 2655 | 2655 | 2655 | 2655 | 0 |
| 465 | 20240904 | 111100 | 577657485 | 2655 | 2650 | 2655 | 2650 | 1190 |
| 466 | 20240904 | 111000 | 574503965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 467 | 20240904 | 110900 | 574503965 | 2650 | 2645 | 2650 | 2645 | 33 |
| 468 | 20240904 | 110800 | 574416620 | 2645 | 2645 | 2645 | 2645 | 1404 |
| 469 | 20240904 | 110700 | 570703040 | 2640 | 2640 | 2640 | 2640 | 103 |
| 470 | 20240904 | 110600 | 570431120 | 2640 | 2640 | 2640 | 2640 | 501 |
| 471 | 20240904 | 110500 | 569108480 | 2640 | 2635 | 2640 | 2635 | 104 |
| 472 | 20240904 | 110400 | 568834420 | 2635 | 2635 | 2635 | 2635 | 2405 |
| 473 | 20240904 | 110300 | 562497245 | 2640 | 2640 | 2640 | 2640 | 600 |
| 474 | 20240904 | 110200 | 560913245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 475 | 20240904 | 110100 | 560913245 | 2640 | 2645 | 2645 | 2640 | 1756 |
| 476 | 20240904 | 110000 | 556276655 | 2645 | 2655 | 2655 | 2645 | 160 |
| 477 | 20240904 | 105900 | 555853355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 478 | 20240904 | 105800 | 555853355 | 2655 | 2650 | 2655 | 2650 | 1176 |
| 479 | 20240904 | 105700 | 552736940 | 2650 | 2655 | 2655 | 2650 | 327 |
| 480 | 20240904 | 105600 | 551870310 | 2655 | 2660 | 2660 | 2650 | 621 |
| 481 | 20240904 | 105500 | 550224510 | 2655 | 2660 | 2660 | 2655 | 104 |
| 482 | 20240904 | 105400 | 549948380 | 2660 | 2660 | 2660 | 2660 | 17 |
| 483 | 20240904 | 105300 | 549903160 | 2665 | 2660 | 2665 | 2660 | 199 |
| 484 | 20240904 | 105200 | 549373075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 485 | 20240904 | 105100 | 549373075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 486 | 20240904 | 105000 | 549373075 | 2655 | 2650 | 2655 | 2650 | 1726 |
| 487 | 20240904 | 104900 | 544791255 | 2655 | 2655 | 2655 | 2655 | 8 |
| 488 | 20240904 | 104800 | 544770015 | 2655 | 2655 | 2655 | 2655 | 6 |
| 489 | 20240904 | 104700 | 544754085 | 2655 | 2665 | 2665 | 2655 | 6 |
| 490 | 20240904 | 104600 | 544738145 | 2660 | 2655 | 2660 | 2655 | 3961 |
| 491 | 20240904 | 104500 | 534221685 | 2655 | 2650 | 2665 | 2650 | 5407 |
| 492 | 20240904 | 104400 | 519850880 | 2650 | 2650 | 2650 | 2650 | 100 |
| 493 | 20240904 | 104300 | 519585880 | 2660 | 2660 | 2660 | 2660 | 110 |
| 494 | 20240904 | 104200 | 519293280 | 2660 | 2660 | 2660 | 2660 | 1729 |
| 495 | 20240904 | 104100 | 514694140 | 2660 | 2660 | 2665 | 2660 | 248 |
| 496 | 20240904 | 104000 | 514034410 | 2655 | 2655 | 2655 | 2655 | 40 |
| 497 | 20240904 | 103900 | 513928210 | 2660 | 2660 | 2660 | 2660 | 92 |
| 498 | 20240904 | 103800 | 513683490 | 2660 | 2670 | 2670 | 2660 | 935 |
| 499 | 20240904 | 103700 | 511190585 | 2665 | 2665 | 2665 | 2665 | 411 |
| 500 | 20240904 | 103600 | 510095270 | 2665 | 2660 | 2665 | 2660 | 1189 |
| 501 | 20240904 | 103500 | 506928705 | 2660 | 2655 | 2660 | 2655 | 2323 |
| 502 | 20240904 | 103400 | 500749545 | 2655 | 2655 | 2655 | 2655 | 2400 |
| 503 | 20240904 | 103300 | 494377545 | 2650 | 2650 | 2650 | 2650 | 747 |
| 504 | 20240904 | 103200 | 492397995 | 2650 | 2650 | 2650 | 2645 | 345 |
| 505 | 20240904 | 103100 | 491484120 | 2650 | 2640 | 2650 | 2640 | 8398 |
| 506 | 20240904 | 103000 | 469306035 | 2630 | 2640 | 2640 | 2630 | 1561 |
| 507 | 20240904 | 102900 | 465195495 | 2630 | 2640 | 2640 | 2630 | 1003 |
| 508 | 20240904 | 102800 | 462557575 | 2640 | 2640 | 2640 | 2630 | 9055 |
| 509 | 20240904 | 102700 | 438732395 | 2640 | 2640 | 2640 | 2640 | 279 |
| 510 | 20240904 | 102600 | 437995835 | 2640 | 2640 | 2640 | 2640 | 1782 |
| 511 | 20240904 | 102500 | 433291355 | 2640 | 2640 | 2640 | 2640 | 100 |
| 512 | 20240904 | 102400 | 433027355 | 2640 | 2640 | 2640 | 2640 | 0 |
| 513 | 20240904 | 102300 | 433027355 | 2640 | 2635 | 2645 | 2635 | 1306 |
| 514 | 20240904 | 102200 | 429579505 | 2635 | 2635 | 2635 | 2635 | 957 |
| 515 | 20240904 | 102100 | 427057810 | 2635 | 2635 | 2635 | 2635 | 189 |
| 516 | 20240904 | 102000 | 426559795 | 2630 | 2630 | 2630 | 2630 | 700 |
| 517 | 20240904 | 101900 | 424718795 | 2635 | 2635 | 2635 | 2635 | 3 |
| 518 | 20240904 | 101800 | 424710890 | 2630 | 2640 | 2640 | 2630 | 1518 |
| 519 | 20240904 | 101700 | 420716490 | 2640 | 2640 | 2640 | 2635 | 581 |
| 520 | 20240904 | 101600 | 419185500 | 2640 | 2640 | 2640 | 2640 | 16 |
| 521 | 20240904 | 101500 | 419143260 | 2640 | 2625 | 2640 | 2625 | 1101 |
| 522 | 20240904 | 101400 | 416253105 | 2625 | 2635 | 2635 | 2625 | 2020 |
| 523 | 20240904 | 101300 | 410948495 | 2645 | 2645 | 2645 | 2645 | 0 |
| 524 | 20240904 | 101200 | 410948495 | 2645 | 2645 | 2645 | 2625 | 308 |
| 525 | 20240904 | 101100 | 410133855 | 2625 | 2625 | 2625 | 2625 | 150 |
| 526 | 20240904 | 101000 | 409740105 | 2635 | 2635 | 2635 | 2635 | 30 |
| 527 | 20240904 | 100900 | 409661055 | 2635 | 2625 | 2635 | 2625 | 132 |
| 528 | 20240904 | 100800 | 409313255 | 2625 | 2635 | 2640 | 2625 | 184 |
| 529 | 20240904 | 100700 | 408829465 | 2645 | 2645 | 2645 | 2645 | 13 |
| 530 | 20240904 | 100600 | 408795080 | 2645 | 2635 | 2645 | 2625 | 1102 |
| 531 | 20240904 | 100500 | 405902100 | 2635 | 2625 | 2640 | 2625 | 100 |
| 532 | 20240904 | 100400 | 405639095 | 2625 | 2645 | 2645 | 2605 | 18409 |
| 533 | 20240904 | 100300 | 357379010 | 2650 | 2655 | 2655 | 2650 | 31 |
| 534 | 20240904 | 100200 | 357296855 | 2660 | 2660 | 2660 | 2655 | 23 |
| 535 | 20240904 | 100100 | 357235775 | 2645 | 2655 | 2655 | 2645 | 453 |
| 536 | 20240904 | 100000 | 356034010 | 2645 | 2645 | 2645 | 2645 | 800 |
| 537 | 20240904 | 095900 | 353918010 | 2645 | 2650 | 2650 | 2645 | 1604 |
| 538 | 20240904 | 095800 | 349674930 | 2650 | 2650 | 2650 | 2650 | 1461 |
| 539 | 20240904 | 095700 | 345803280 | 2650 | 2660 | 2660 | 2650 | 1384 |
| 540 | 20240904 | 095600 | 342126100 | 2665 | 2670 | 2670 | 2665 | 638 |
| 541 | 20240904 | 095500 | 340423910 | 2670 | 2670 | 2670 | 2665 | 157 |
| 542 | 20240904 | 095400 | 340004725 | 2670 | 2670 | 2670 | 2670 | 1740 |
| 543 | 20240904 | 095300 | 335358925 | 2670 | 2665 | 2670 | 2665 | 1434 |
| 544 | 20240904 | 095200 | 331536055 | 2665 | 2660 | 2665 | 2660 | 235 |
| 545 | 20240904 | 095100 | 330910950 | 2660 | 2655 | 2660 | 2655 | 2254 |
| 546 | 20240904 | 095000 | 324926080 | 2655 | 2660 | 2660 | 2645 | 2563 |
| 547 | 20240904 | 094900 | 318132490 | 2660 | 2650 | 2665 | 2650 | 2158 |
| 548 | 20240904 | 094800 | 312400295 | 2655 | 2645 | 2655 | 2645 | 1860 |
| 549 | 20240904 | 094700 | 307476490 | 2650 | 2645 | 2650 | 2645 | 2081 |
| 550 | 20240904 | 094600 | 301972215 | 2640 | 2650 | 2650 | 2640 | 327 |
| 551 | 20240904 | 094500 | 301107395 | 2645 | 2645 | 2645 | 2645 | 763 |
| 552 | 20240904 | 094400 | 299089260 | 2645 | 2645 | 2645 | 2645 | 200 |
| 553 | 20240904 | 094300 | 298560260 | 2650 | 2655 | 2655 | 2640 | 28 |
| 554 | 20240904 | 094200 | 298486150 | 2635 | 2645 | 2645 | 2635 | 1963 |
| 555 | 20240904 | 094100 | 293305845 | 2650 | 2640 | 2650 | 2640 | 320 |
| 556 | 20240904 | 094000 | 292458850 | 2635 | 2640 | 2645 | 2635 | 2029 |
| 557 | 20240904 | 093900 | 287102755 | 2640 | 2650 | 2650 | 2640 | 675 |
| 558 | 20240904 | 093800 | 285314015 | 2655 | 2655 | 2655 | 2655 | 1149 |
| 559 | 20240904 | 093700 | 282263420 | 2660 | 2660 | 2660 | 2655 | 975 |
| 560 | 20240904 | 093600 | 279669925 | 2650 | 2645 | 2650 | 2640 | 2336 |
| 561 | 20240904 | 093500 | 273489035 | 2650 | 2650 | 2650 | 2650 | 315 |
| 562 | 20240904 | 093400 | 272654285 | 2650 | 2635 | 2650 | 2635 | 5665 |
| 563 | 20240904 | 093300 | 257706330 | 2630 | 2635 | 2640 | 2630 | 1751 |
| 564 | 20240904 | 093200 | 253098590 | 2640 | 2635 | 2640 | 2630 | 6485 |
| 565 | 20240904 | 093100 | 236025075 | 2635 | 2630 | 2635 | 2630 | 388 |
| 566 | 20240904 | 093000 | 235003140 | 2630 | 2630 | 2630 | 2630 | 31 |
| 567 | 20240904 | 092900 | 234921610 | 2625 | 2630 | 2630 | 2625 | 264 |
| 568 | 20240904 | 092800 | 234227500 | 2630 | 2630 | 2630 | 2630 | 1 |
| 569 | 20240904 | 092700 | 234224870 | 2630 | 2625 | 2630 | 2625 | 1139 |
| 570 | 20240904 | 092600 | 231232480 | 2625 | 2620 | 2625 | 2620 | 2273 |
| 571 | 20240904 | 092500 | 225267135 | 2620 | 2620 | 2625 | 2620 | 294 |
| 572 | 20240904 | 092400 | 224496135 | 2620 | 2630 | 2630 | 2620 | 380 |
| 573 | 20240904 | 092300 | 223500455 | 2625 | 2625 | 2640 | 2615 | 604 |
| 574 | 20240904 | 092200 | 221914350 | 2610 | 2625 | 2630 | 2610 | 8231 |
| 575 | 20240904 | 092100 | 200362280 | 2630 | 2640 | 2640 | 2630 | 1312 |
| 576 | 20240904 | 092000 | 196911700 | 2630 | 2630 | 2640 | 2630 | 1413 |
| 577 | 20240904 | 091900 | 193192185 | 2630 | 2645 | 2645 | 2630 | 6099 |
| 578 | 20240904 | 091800 | 177118000 | 2650 | 2665 | 2665 | 2645 | 1110 |
| 579 | 20240904 | 091700 | 174175970 | 2660 | 2660 | 2660 | 2645 | 1608 |
| 580 | 20240904 | 091600 | 169914415 | 2665 | 2670 | 2670 | 2645 | 1832 |
| 581 | 20240904 | 091500 | 165062320 | 2670 | 2640 | 2670 | 2640 | 2190 |
| 582 | 20240904 | 091400 | 159224085 | 2640 | 2650 | 2650 | 2640 | 2806 |
| 583 | 20240904 | 091300 | 151815025 | 2645 | 2670 | 2680 | 2645 | 8895 |
| 584 | 20240904 | 091200 | 128199580 | 2670 | 2670 | 2670 | 2660 | 2010 |
| 585 | 20240904 | 091100 | 122851920 | 2670 | 2670 | 2670 | 2670 | 1912 |
| 586 | 20240904 | 091000 | 117746880 | 2670 | 2655 | 2670 | 2655 | 582 |
| 587 | 20240904 | 090900 | 116195540 | 2670 | 2660 | 2675 | 2660 | 2152 |
| 588 | 20240904 | 090800 | 110458740 | 2660 | 2640 | 2660 | 2635 | 8794 |
| 589 | 20240904 | 090700 | 87136970 | 2640 | 2640 | 2640 | 2635 | 1740 |
| 590 | 20240904 | 090600 | 82546070 | 2635 | 2665 | 2670 | 2635 | 1286 |
| 591 | 20240904 | 090500 | 79150555 | 2635 | 2700 | 2700 | 2635 | 2986 |
| 592 | 20240904 | 090400 | 71218555 | 2655 | 2640 | 2705 | 2630 | 5263 |
| 593 | 20240904 | 090300 | 57261650 | 2640 | 2620 | 2640 | 2610 | 7869 |
| 594 | 20240904 | 090200 | 36606675 | 2620 | 2610 | 2620 | 2600 | 922 |
| 595 | 20240904 | 090100 | 34193685 | 2610 | 2605 | 2650 | 2600 | 7842 |
| 596 | 20240904 | 090000 | 13744275 | 2650 | 2605 | 2665 | 2605 | 5265 |