32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 3 | 20230817 | 185000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20230817 | 184900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20230817 | 184800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20230817 | 184700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20230817 | 184600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20230817 | 184500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20230817 | 184400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20230817 | 184300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20230817 | 184200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20230817 | 184100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20230817 | 184000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20230817 | 183900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20230817 | 183800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20230817 | 183700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20230817 | 183600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20230817 | 183500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20230817 | 183400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20230817 | 183300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20230817 | 183200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20230817 | 183100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20230817 | 183000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20230817 | 182900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20230817 | 182800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20230817 | 182700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20230817 | 182600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20230817 | 182500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20230817 | 182400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20230817 | 182300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20230817 | 182200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20230817 | 182100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 33 | 20230817 | 182000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20230817 | 181900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20230817 | 181800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20230817 | 181700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20230817 | 181600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20230817 | 181500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20230817 | 181400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20230817 | 181300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20230817 | 181200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20230817 | 181100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20230817 | 181000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20230817 | 180900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20230817 | 180800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20230817 | 180700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20230817 | 180600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20230817 | 180500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20230817 | 180400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20230817 | 180300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20230817 | 180200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20230817 | 180100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20230817 | 180000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20230817 | 175900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20230817 | 175800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20230817 | 175700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20230817 | 175600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20230817 | 175500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20230817 | 175400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20230817 | 175300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20230817 | 175200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20230817 | 175100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 63 | 20230817 | 175000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20230817 | 174900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20230817 | 174800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20230817 | 174700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20230817 | 174600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20230817 | 174500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20230817 | 174400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20230817 | 174300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20230817 | 174200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20230817 | 174100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20230817 | 174000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20230817 | 173900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20230817 | 173800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20230817 | 173700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20230817 | 173600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20230817 | 173500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20230817 | 173400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20230817 | 173300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20230817 | 173200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20230817 | 173100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20230817 | 173000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20230817 | 172900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20230817 | 172800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20230817 | 172700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20230817 | 172600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20230817 | 172500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20230817 | 172400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20230817 | 172300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20230817 | 172200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20230817 | 172100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 93 | 20230817 | 172000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20230817 | 171900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20230817 | 171800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20230817 | 171700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20230817 | 171600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20230817 | 171500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20230817 | 171400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20230817 | 171300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20230817 | 171200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20230817 | 171100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20230817 | 171000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20230817 | 170900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20230817 | 170800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20230817 | 170700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20230817 | 170600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20230817 | 170500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20230817 | 170400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20230817 | 170300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20230817 | 170200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20230817 | 170100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20230817 | 170000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20230817 | 165900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20230817 | 165800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20230817 | 165700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20230817 | 165600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20230817 | 165500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20230817 | 165400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20230817 | 165300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20230817 | 165200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20230817 | 165100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 123 | 20230817 | 165000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20230817 | 164900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20230817 | 164800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20230817 | 164700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20230817 | 164600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20230817 | 164500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20230817 | 164400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20230817 | 164300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20230817 | 164200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20230817 | 164100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20230817 | 164000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20230817 | 163900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20230817 | 163800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20230817 | 163700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20230817 | 163600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20230817 | 163500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20230817 | 163400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20230817 | 163300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20230817 | 163200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20230817 | 163100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20230817 | 163000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20230817 | 162900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20230817 | 162800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20230817 | 162700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20230817 | 162600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20230817 | 162500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20230817 | 162400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20230817 | 162300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20230817 | 162200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20230817 | 162100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 153 | 20230817 | 162000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20230817 | 161900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20230817 | 161800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20230817 | 161700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20230817 | 161600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20230817 | 161500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20230817 | 161400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20230817 | 161300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20230817 | 161200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20230817 | 161100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20230817 | 161000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20230817 | 160900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20230817 | 160800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20230817 | 160700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20230817 | 160600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20230817 | 160500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20230817 | 160400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20230817 | 160300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20230817 | 160200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20230817 | 160100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20230817 | 160000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20230817 | 155900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20230817 | 155800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20230817 | 155700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20230817 | 155600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20230817 | 155500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20230817 | 155400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20230817 | 155300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20230817 | 155200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20230817 | 155100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 183 | 20230817 | 155000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20230817 | 154900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20230817 | 154800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20230817 | 154700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20230817 | 154600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20230817 | 154500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20230817 | 154400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20230817 | 154300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20230817 | 154200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20230817 | 154100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20230817 | 154000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20230817 | 153900 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20230817 | 153800 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20230817 | 153700 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20230817 | 153600 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20230817 | 153500 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20230817 | 153400 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20230817 | 153300 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20230817 | 153200 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20230817 | 153100 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20230817 | 153000 | 35431330140 | 17740 | 17740 | 17740 | 17740 | 81008 |
| 204 | 20230817 | 152900 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20230817 | 152800 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20230817 | 152700 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20230817 | 152600 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20230817 | 152500 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20230817 | 152400 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20230817 | 152300 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20230817 | 152200 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20230817 | 152100 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 213 | 20230817 | 152000 | 33994248220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20230817 | 151900 | 33994248220 | 17740 | 17730 | 17750 | 17730 | 3377 |
| 215 | 20230817 | 151800 | 33934352430 | 17740 | 17710 | 17740 | 17710 | 9586 |
| 216 | 20230817 | 151700 | 33764480080 | 17710 | 17710 | 17720 | 17710 | 4972 |
| 217 | 20230817 | 151600 | 33676421990 | 17700 | 17710 | 17710 | 17700 | 3308 |
| 218 | 20230817 | 151500 | 33617865020 | 17710 | 17700 | 17710 | 17690 | 5071 |
| 219 | 20230817 | 151400 | 33528114070 | 17690 | 17700 | 17700 | 17690 | 1739 |
| 220 | 20230817 | 151300 | 33497341560 | 17700 | 17700 | 17700 | 17690 | 929 |
| 221 | 20230817 | 151200 | 33480906100 | 17700 | 17710 | 17710 | 17700 | 4446 |
| 222 | 20230817 | 151100 | 33402205990 | 17710 | 17710 | 17710 | 17700 | 811 |
| 223 | 20230817 | 151000 | 33387844600 | 17710 | 17710 | 17710 | 17700 | 785 |
| 224 | 20230817 | 150900 | 33373947430 | 17700 | 17710 | 17730 | 17700 | 5356 |
| 225 | 20230817 | 150800 | 33279070250 | 17700 | 17710 | 17720 | 17700 | 2689 |
| 226 | 20230817 | 150700 | 33231445220 | 17700 | 17700 | 17710 | 17700 | 848 |
| 227 | 20230817 | 150600 | 33216435380 | 17710 | 17720 | 17720 | 17710 | 4253 |
| 228 | 20230817 | 150500 | 33141109390 | 17720 | 17710 | 17720 | 17710 | 1321 |
| 229 | 20230817 | 150400 | 33117703170 | 17710 | 17720 | 17720 | 17710 | 818 |
| 230 | 20230817 | 150300 | 33103216330 | 17710 | 17710 | 17720 | 17710 | 2785 |
| 231 | 20230817 | 150200 | 33053879460 | 17710 | 17700 | 17720 | 17690 | 2957 |
| 232 | 20230817 | 150100 | 33001531560 | 17690 | 17660 | 17700 | 17630 | 3751 |
| 233 | 20230817 | 150000 | 32935207710 | 17660 | 17670 | 17670 | 17620 | 14010 |
| 234 | 20230817 | 145900 | 32688020920 | 17670 | 17660 | 17670 | 17650 | 7403 |
| 235 | 20230817 | 145800 | 32557307780 | 17680 | 17690 | 17690 | 17650 | 14212 |
| 236 | 20230817 | 145700 | 32306221640 | 17690 | 17700 | 17710 | 17670 | 8200 |
| 237 | 20230817 | 145600 | 32161173860 | 17700 | 17700 | 17700 | 17690 | 1283 |
| 238 | 20230817 | 145500 | 32138467050 | 17690 | 17700 | 17710 | 17690 | 3718 |
| 239 | 20230817 | 145400 | 32072662390 | 17700 | 17710 | 17710 | 17700 | 3330 |
| 240 | 20230817 | 145300 | 32013714280 | 17710 | 17730 | 17730 | 17710 | 3625 |
| 241 | 20230817 | 145200 | 31949502520 | 17730 | 17740 | 17750 | 17710 | 3762 |
| 242 | 20230817 | 145100 | 31882813950 | 17750 | 17750 | 17750 | 17740 | 2566 |
| 243 | 20230817 | 145000 | 31837286450 | 17750 | 17760 | 17760 | 17750 | 4365 |
| 244 | 20230817 | 144900 | 31759785880 | 17760 | 17760 | 17770 | 17760 | 3202 |
| 245 | 20230817 | 144800 | 31702914280 | 17770 | 17750 | 17770 | 17750 | 3150 |
| 246 | 20230817 | 144700 | 31646958530 | 17760 | 17750 | 17780 | 17740 | 4729 |
| 247 | 20230817 | 144600 | 31562986180 | 17740 | 17720 | 17750 | 17710 | 9558 |
| 248 | 20230817 | 144500 | 31393545780 | 17710 | 17710 | 17720 | 17700 | 6571 |
| 249 | 20230817 | 144400 | 31277188990 | 17710 | 17700 | 17710 | 17700 | 1915 |
| 250 | 20230817 | 144300 | 31243288230 | 17700 | 17690 | 17700 | 17690 | 866 |
| 251 | 20230817 | 144200 | 31227961170 | 17690 | 17710 | 17710 | 17690 | 2258 |
| 252 | 20230817 | 144100 | 31187992900 | 17700 | 17700 | 17710 | 17690 | 2911 |
| 253 | 20230817 | 144000 | 31136466900 | 17700 | 17700 | 17700 | 17670 | 5953 |
| 254 | 20230817 | 143900 | 31031189400 | 17700 | 17700 | 17710 | 17690 | 3873 |
| 255 | 20230817 | 143800 | 30962643750 | 17700 | 17700 | 17710 | 17690 | 3447 |
| 256 | 20230817 | 143700 | 30901629970 | 17700 | 17710 | 17710 | 17700 | 3735 |
| 257 | 20230817 | 143600 | 30835498380 | 17710 | 17730 | 17740 | 17710 | 2760 |
| 258 | 20230817 | 143500 | 30786570820 | 17730 | 17730 | 17740 | 17720 | 1047 |
| 259 | 20230817 | 143400 | 30768007350 | 17720 | 17720 | 17740 | 17710 | 5984 |
| 260 | 20230817 | 143300 | 30661942960 | 17710 | 17720 | 17720 | 17700 | 559 |
| 261 | 20230817 | 143200 | 30652039880 | 17720 | 17720 | 17730 | 17700 | 7854 |
| 262 | 20230817 | 143100 | 30512971810 | 17730 | 17720 | 17740 | 17700 | 2983 |
| 263 | 20230817 | 143000 | 30460096300 | 17720 | 17710 | 17720 | 17700 | 2277 |
| 264 | 20230817 | 142900 | 30419773800 | 17700 | 17730 | 17730 | 17700 | 4560 |
| 265 | 20230817 | 142800 | 30339025590 | 17720 | 17730 | 17740 | 17720 | 2379 |
| 266 | 20230817 | 142700 | 30296845950 | 17730 | 17750 | 17750 | 17720 | 6980 |
| 267 | 20230817 | 142600 | 30173072320 | 17740 | 17750 | 17760 | 17740 | 1540 |
| 268 | 20230817 | 142500 | 30145738030 | 17740 | 17750 | 17760 | 17740 | 2664 |
| 269 | 20230817 | 142400 | 30098453980 | 17750 | 17760 | 17770 | 17750 | 3134 |
| 270 | 20230817 | 142300 | 30042803290 | 17760 | 17760 | 17780 | 17760 | 1247 |
| 271 | 20230817 | 142200 | 30020646730 | 17760 | 17780 | 17780 | 17760 | 8597 |
| 272 | 20230817 | 142100 | 29867885400 | 17780 | 17770 | 17780 | 17760 | 2992 |
| 273 | 20230817 | 142000 | 29814715130 | 17780 | 17780 | 17780 | 17770 | 4154 |
| 274 | 20230817 | 141900 | 29740881290 | 17780 | 17780 | 17780 | 17770 | 3461 |
| 275 | 20230817 | 141800 | 29679365120 | 17770 | 17760 | 17770 | 17760 | 1946 |
| 276 | 20230817 | 141700 | 29644791920 | 17770 | 17770 | 17770 | 17750 | 1624 |
| 277 | 20230817 | 141600 | 29615942310 | 17780 | 17760 | 17780 | 17750 | 3850 |
| 278 | 20230817 | 141500 | 29547555300 | 17770 | 17790 | 17790 | 17770 | 2800 |
| 279 | 20230817 | 141400 | 29497761860 | 17790 | 17780 | 17790 | 17780 | 1632 |
| 280 | 20230817 | 141300 | 29468737600 | 17780 | 17770 | 17790 | 17770 | 1645 |
| 281 | 20230817 | 141200 | 29439477710 | 17780 | 17770 | 17780 | 17770 | 1052 |
| 282 | 20230817 | 141100 | 29420776690 | 17770 | 17750 | 17770 | 17730 | 4330 |
| 283 | 20230817 | 141000 | 29343946080 | 17750 | 17770 | 17770 | 17730 | 11443 |
| 284 | 20230817 | 140900 | 29140809370 | 17770 | 17790 | 17790 | 17760 | 3748 |
| 285 | 20230817 | 140800 | 29074203020 | 17790 | 17790 | 17790 | 17770 | 9897 |
| 286 | 20230817 | 140700 | 28898291160 | 17780 | 17800 | 17800 | 17780 | 1724 |
| 287 | 20230817 | 140600 | 28867613340 | 17800 | 17790 | 17800 | 17780 | 930 |
| 288 | 20230817 | 140500 | 28851062340 | 17790 | 17800 | 17800 | 17780 | 2016 |
| 289 | 20230817 | 140400 | 28815194680 | 17790 | 17800 | 17800 | 17790 | 1693 |
| 290 | 20230817 | 140300 | 28785068490 | 17800 | 17790 | 17800 | 17790 | 2075 |
| 291 | 20230817 | 140200 | 28748141220 | 17800 | 17790 | 17800 | 17790 | 1385 |
| 292 | 20230817 | 140100 | 28723492280 | 17780 | 17790 | 17800 | 17780 | 1842 |
| 293 | 20230817 | 140000 | 28690727740 | 17780 | 17780 | 17790 | 17770 | 3900 |
| 294 | 20230817 | 135900 | 28621390520 | 17780 | 17770 | 17780 | 17770 | 1056 |
| 295 | 20230817 | 135800 | 28602616250 | 17780 | 17800 | 17800 | 17770 | 1937 |
| 296 | 20230817 | 135700 | 28568169530 | 17790 | 17770 | 17800 | 17770 | 1787 |
| 297 | 20230817 | 135600 | 28536384890 | 17780 | 17790 | 17790 | 17770 | 2524 |
| 298 | 20230817 | 135500 | 28491504930 | 17790 | 17790 | 17800 | 17780 | 1855 |
| 299 | 20230817 | 135400 | 28458502270 | 17800 | 17800 | 17800 | 17790 | 4766 |
| 300 | 20230817 | 135300 | 28373668220 | 17810 | 17810 | 17820 | 17800 | 861 |
| 301 | 20230817 | 135200 | 28358334260 | 17820 | 17820 | 17820 | 17810 | 2063 |
| 302 | 20230817 | 135100 | 28321581530 | 17820 | 17820 | 17820 | 17810 | 1686 |
| 303 | 20230817 | 135000 | 28291537100 | 17810 | 17820 | 17820 | 17810 | 1016 |
| 304 | 20230817 | 134900 | 28273438140 | 17820 | 17820 | 17820 | 17810 | 1574 |
| 305 | 20230817 | 134800 | 28245393340 | 17820 | 17810 | 17820 | 17800 | 2228 |
| 306 | 20230817 | 134700 | 28205706400 | 17810 | 17810 | 17810 | 17800 | 2162 |
| 307 | 20230817 | 134600 | 28167217380 | 17810 | 17800 | 17810 | 17800 | 1369 |
| 308 | 20230817 | 134500 | 28142841190 | 17770 | 17800 | 17810 | 17770 | 4810 |
| 309 | 20230817 | 134400 | 28057257740 | 17800 | 17790 | 17800 | 17790 | 899 |
| 310 | 20230817 | 134300 | 28041256130 | 17790 | 17820 | 17820 | 17790 | 4585 |
| 311 | 20230817 | 134200 | 27959632220 | 17820 | 17810 | 17820 | 17800 | 1676 |
| 312 | 20230817 | 134100 | 27929782100 | 17810 | 17820 | 17820 | 17810 | 2025 |
| 313 | 20230817 | 134000 | 27893705600 | 17810 | 17810 | 17820 | 17800 | 1902 |
| 314 | 20230817 | 133900 | 27859827820 | 17810 | 17830 | 17830 | 17800 | 5348 |
| 315 | 20230817 | 133800 | 27764529950 | 17830 | 17820 | 17830 | 17820 | 2854 |
| 316 | 20230817 | 133700 | 27713651900 | 17820 | 17830 | 17830 | 17820 | 1195 |
| 317 | 20230817 | 133600 | 27692350390 | 17830 | 17820 | 17840 | 17810 | 2322 |
| 318 | 20230817 | 133500 | 27650952050 | 17820 | 17810 | 17830 | 17800 | 1666 |
| 319 | 20230817 | 133400 | 27621265650 | 17820 | 17840 | 17840 | 17810 | 2844 |
| 320 | 20230817 | 133300 | 27570594140 | 17830 | 17830 | 17840 | 17810 | 2490 |
| 321 | 20230817 | 133200 | 27526224670 | 17820 | 17840 | 17840 | 17820 | 2328 |
| 322 | 20230817 | 133100 | 27484708980 | 17840 | 17850 | 17860 | 17840 | 4809 |
| 323 | 20230817 | 133000 | 27398879350 | 17850 | 17870 | 17870 | 17850 | 2091 |
| 324 | 20230817 | 132900 | 27361541250 | 17870 | 17870 | 17880 | 17860 | 2872 |
| 325 | 20230817 | 132800 | 27310233110 | 17870 | 17870 | 17880 | 17860 | 2719 |
| 326 | 20230817 | 132700 | 27261642760 | 17860 | 17860 | 17870 | 17860 | 1573 |
| 327 | 20230817 | 132600 | 27233540090 | 17860 | 17870 | 17870 | 17860 | 5039 |
| 328 | 20230817 | 132500 | 27143519770 | 17860 | 17870 | 17870 | 17860 | 1430 |
| 329 | 20230817 | 132400 | 27117968470 | 17870 | 17860 | 17870 | 17850 | 2656 |
| 330 | 20230817 | 132300 | 27070530250 | 17860 | 17850 | 17870 | 17850 | 2790 |
| 331 | 20230817 | 132200 | 27020683960 | 17860 | 17860 | 17860 | 17850 | 1475 |
| 332 | 20230817 | 132100 | 26994343000 | 17850 | 17850 | 17860 | 17840 | 1536 |
| 333 | 20230817 | 132000 | 26966924140 | 17850 | 17860 | 17870 | 17840 | 2986 |
| 334 | 20230817 | 131900 | 26913615740 | 17870 | 17870 | 17880 | 17860 | 1619 |
| 335 | 20230817 | 131800 | 26884689530 | 17870 | 17870 | 17880 | 17860 | 1004 |
| 336 | 20230817 | 131700 | 26866746130 | 17870 | 17870 | 17880 | 17850 | 2201 |
| 337 | 20230817 | 131600 | 26827409590 | 17870 | 17890 | 17890 | 17870 | 4121 |
| 338 | 20230817 | 131500 | 26753719190 | 17880 | 17890 | 17890 | 17880 | 1698 |
| 339 | 20230817 | 131400 | 26723349780 | 17890 | 17850 | 17890 | 17840 | 4824 |
| 340 | 20230817 | 131300 | 26637141930 | 17850 | 17880 | 17880 | 17840 | 2701 |
| 341 | 20230817 | 131200 | 26588894390 | 17880 | 17860 | 17880 | 17840 | 1682 |
| 342 | 20230817 | 131100 | 26558855160 | 17870 | 17880 | 17890 | 17790 | 4657 |
| 343 | 20230817 | 131000 | 26475648290 | 17880 | 17890 | 17910 | 17870 | 3973 |
| 344 | 20230817 | 130900 | 26404603570 | 17900 | 17910 | 17920 | 17880 | 5657 |
| 345 | 20230817 | 130800 | 26303330210 | 17920 | 17900 | 17920 | 17900 | 10127 |
| 346 | 20230817 | 130700 | 26121982660 | 17900 | 17880 | 17900 | 17870 | 9967 |
| 347 | 20230817 | 130600 | 25943641330 | 17880 | 17850 | 17880 | 17840 | 9446 |
| 348 | 20230817 | 130500 | 25774873520 | 17850 | 17810 | 17850 | 17810 | 33742 |
| 349 | 20230817 | 130400 | 25173267630 | 17810 | 17780 | 17810 | 17780 | 8521 |
| 350 | 20230817 | 130300 | 25021637560 | 17790 | 17790 | 17790 | 17780 | 1626 |
| 351 | 20230817 | 130200 | 24992715740 | 17790 | 17780 | 17790 | 17780 | 442 |
| 352 | 20230817 | 130100 | 24984853650 | 17790 | 17790 | 17790 | 17780 | 2623 |
| 353 | 20230817 | 130000 | 24938194450 | 17800 | 17790 | 17800 | 17790 | 3763 |
| 354 | 20230817 | 125900 | 24871225290 | 17800 | 17780 | 17800 | 17780 | 5122 |
| 355 | 20230817 | 125800 | 24780101790 | 17790 | 17780 | 17790 | 17770 | 2956 |
| 356 | 20230817 | 125700 | 24727521210 | 17780 | 17780 | 17790 | 17770 | 4000 |
| 357 | 20230817 | 125600 | 24656393110 | 17780 | 17780 | 17780 | 17770 | 2175 |
| 358 | 20230817 | 125500 | 24617737670 | 17770 | 17750 | 17770 | 17740 | 3273 |
| 359 | 20230817 | 125400 | 24559606180 | 17750 | 17760 | 17760 | 17750 | 2841 |
| 360 | 20230817 | 125300 | 24509167330 | 17760 | 17750 | 17760 | 17730 | 2345 |
| 361 | 20230817 | 125200 | 24467546700 | 17760 | 17760 | 17770 | 17750 | 2831 |
| 362 | 20230817 | 125100 | 24417280730 | 17770 | 17780 | 17790 | 17760 | 4070 |
| 363 | 20230817 | 125000 | 24344949860 | 17780 | 17790 | 17790 | 17770 | 1845 |
| 364 | 20230817 | 124900 | 24312145940 | 17780 | 17780 | 17790 | 17770 | 1372 |
| 365 | 20230817 | 124800 | 24287744170 | 17780 | 17780 | 17790 | 17770 | 1726 |
| 366 | 20230817 | 124700 | 24257056650 | 17780 | 17770 | 17780 | 17760 | 2863 |
| 367 | 20230817 | 124600 | 24206169900 | 17760 | 17770 | 17770 | 17760 | 1342 |
| 368 | 20230817 | 124500 | 24182330200 | 17780 | 17790 | 17790 | 17760 | 4778 |
| 369 | 20230817 | 124400 | 24097415540 | 17780 | 17790 | 17800 | 17780 | 4080 |
| 370 | 20230817 | 124300 | 24024837370 | 17790 | 17800 | 17800 | 17790 | 3962 |
| 371 | 20230817 | 124200 | 23954335920 | 17800 | 17800 | 17810 | 17800 | 2035 |
| 372 | 20230817 | 124100 | 23918108780 | 17800 | 17810 | 17810 | 17800 | 1310 |
| 373 | 20230817 | 124000 | 23894782680 | 17810 | 17800 | 17810 | 17790 | 1804 |
| 374 | 20230817 | 123900 | 23862671510 | 17790 | 17790 | 17810 | 17790 | 1378 |
| 375 | 20230817 | 123800 | 23838144510 | 17800 | 17820 | 17820 | 17780 | 6626 |
| 376 | 20230817 | 123700 | 23720210040 | 17810 | 17810 | 17820 | 17810 | 2162 |
| 377 | 20230817 | 123600 | 23681694110 | 17810 | 17820 | 17820 | 17810 | 1774 |
| 378 | 20230817 | 123500 | 23650085840 | 17820 | 17820 | 17820 | 17810 | 2448 |
| 379 | 20230817 | 123400 | 23606469590 | 17820 | 17820 | 17820 | 17810 | 1887 |
| 380 | 20230817 | 123300 | 23572848940 | 17820 | 17810 | 17820 | 17800 | 7944 |
| 381 | 20230817 | 123200 | 23431357630 | 17810 | 17810 | 17810 | 17800 | 1287 |
| 382 | 20230817 | 123100 | 23408437870 | 17810 | 17800 | 17810 | 17790 | 3739 |
| 383 | 20230817 | 123000 | 23341869420 | 17800 | 17800 | 17810 | 17790 | 4477 |
| 384 | 20230817 | 122900 | 23262177680 | 17800 | 17810 | 17810 | 17800 | 2754 |
| 385 | 20230817 | 122800 | 23213148760 | 17810 | 17800 | 17810 | 17790 | 7788 |
| 386 | 20230817 | 122700 | 23074521080 | 17800 | 17800 | 17800 | 17790 | 930 |
| 387 | 20230817 | 122600 | 23057969200 | 17800 | 17790 | 17800 | 17780 | 3066 |
| 388 | 20230817 | 122500 | 23003410790 | 17790 | 17780 | 17790 | 17780 | 3737 |
| 389 | 20230817 | 122400 | 22936935190 | 17790 | 17780 | 17790 | 17780 | 3339 |
| 390 | 20230817 | 122300 | 22877553520 | 17780 | 17790 | 17790 | 17780 | 2829 |
| 391 | 20230817 | 122200 | 22827227810 | 17780 | 17800 | 17800 | 17780 | 1000 |
| 392 | 20230817 | 122100 | 22809432790 | 17800 | 17780 | 17800 | 17780 | 2156 |
| 393 | 20230817 | 122000 | 22771072680 | 17780 | 17780 | 17790 | 17770 | 1976 |
| 394 | 20230817 | 121900 | 22735939810 | 17770 | 17780 | 17780 | 17770 | 2265 |
| 395 | 20230817 | 121800 | 22695674270 | 17780 | 17760 | 17780 | 17750 | 4667 |
| 396 | 20230817 | 121700 | 22612758690 | 17760 | 17760 | 17770 | 17750 | 3990 |
| 397 | 20230817 | 121600 | 22541899960 | 17760 | 17750 | 17760 | 17750 | 954 |
| 398 | 20230817 | 121500 | 22524961260 | 17750 | 17740 | 17750 | 17720 | 3582 |
| 399 | 20230817 | 121400 | 22461437760 | 17730 | 17760 | 17760 | 17730 | 3035 |
| 400 | 20230817 | 121300 | 22407591220 | 17760 | 17750 | 17760 | 17740 | 3516 |
| 401 | 20230817 | 121200 | 22345174770 | 17760 | 17760 | 17760 | 17750 | 2248 |
| 402 | 20230817 | 121100 | 22305256950 | 17760 | 17770 | 17770 | 17760 | 2298 |
| 403 | 20230817 | 121000 | 22264439660 | 17770 | 17760 | 17770 | 17750 | 2718 |
| 404 | 20230817 | 120900 | 22216162990 | 17760 | 17770 | 17780 | 17760 | 3661 |
| 405 | 20230817 | 120800 | 22151101100 | 17780 | 17800 | 17800 | 17780 | 4145 |
| 406 | 20230817 | 120700 | 22077351590 | 17800 | 17790 | 17800 | 17790 | 2115 |
| 407 | 20230817 | 120600 | 22039716650 | 17790 | 17810 | 17810 | 17790 | 2949 |
| 408 | 20230817 | 120500 | 21987218260 | 17810 | 17820 | 17820 | 17800 | 3703 |
| 409 | 20230817 | 120400 | 21921261660 | 17820 | 17800 | 17820 | 17800 | 10404 |
| 410 | 20230817 | 120300 | 21735914850 | 17810 | 17790 | 17810 | 17780 | 13621 |
| 411 | 20230817 | 120200 | 21493487240 | 17780 | 17780 | 17790 | 17770 | 6932 |
| 412 | 20230817 | 120100 | 21370225940 | 17770 | 17760 | 17780 | 17760 | 6630 |
| 413 | 20230817 | 120000 | 21252417400 | 17760 | 17740 | 17760 | 17740 | 6514 |
| 414 | 20230817 | 115900 | 21136742120 | 17740 | 17740 | 17760 | 17740 | 2376 |
| 415 | 20230817 | 115800 | 21094571150 | 17750 | 17750 | 17760 | 17740 | 2271 |
| 416 | 20230817 | 115700 | 21054262620 | 17760 | 17760 | 17770 | 17750 | 3893 |
| 417 | 20230817 | 115600 | 20985138390 | 17760 | 17760 | 17770 | 17750 | 3534 |
| 418 | 20230817 | 115500 | 20922367060 | 17760 | 17760 | 17770 | 17760 | 1534 |
| 419 | 20230817 | 115400 | 20895114850 | 17760 | 17750 | 17770 | 17750 | 4666 |
| 420 | 20230817 | 115300 | 20812249740 | 17750 | 17750 | 17760 | 17740 | 4279 |
| 421 | 20230817 | 115200 | 20736296850 | 17750 | 17750 | 17760 | 17740 | 2257 |
| 422 | 20230817 | 115100 | 20696242500 | 17750 | 17760 | 17770 | 17750 | 3146 |
| 423 | 20230817 | 115000 | 20640361040 | 17760 | 17750 | 17770 | 17740 | 4939 |
| 424 | 20230817 | 114900 | 20552659060 | 17750 | 17750 | 17750 | 17740 | 3612 |
| 425 | 20230817 | 114800 | 20488568620 | 17750 | 17760 | 17760 | 17740 | 5297 |
| 426 | 20230817 | 114700 | 20394543110 | 17760 | 17770 | 17780 | 17760 | 5573 |
| 427 | 20230817 | 114600 | 20295530930 | 17770 | 17770 | 17780 | 17770 | 3366 |
| 428 | 20230817 | 114500 | 20235687700 | 17770 | 17770 | 17780 | 17760 | 5276 |
| 429 | 20230817 | 114400 | 20141922600 | 17760 | 17750 | 17760 | 17750 | 4398 |
| 430 | 20230817 | 114300 | 20063823620 | 17750 | 17740 | 17760 | 17740 | 9683 |
| 431 | 20230817 | 114200 | 19891954050 | 17750 | 17760 | 17770 | 17740 | 3119 |
| 432 | 20230817 | 114100 | 19836590540 | 17770 | 17740 | 17770 | 17730 | 11027 |
| 433 | 20230817 | 114000 | 19640833890 | 17750 | 17730 | 17750 | 17730 | 8080 |
| 434 | 20230817 | 113900 | 19497501010 | 17730 | 17710 | 17740 | 17710 | 6573 |
| 435 | 20230817 | 113800 | 19381023580 | 17720 | 17720 | 17720 | 17710 | 3142 |
| 436 | 20230817 | 113700 | 19325366550 | 17720 | 17740 | 17740 | 17720 | 7299 |
| 437 | 20230817 | 113600 | 19195976720 | 17730 | 17730 | 17740 | 17730 | 2221 |
| 438 | 20230817 | 113500 | 19156586830 | 17720 | 17770 | 17770 | 17720 | 7841 |
| 439 | 20230817 | 113400 | 19017414490 | 17770 | 17750 | 17770 | 17740 | 7463 |
| 440 | 20230817 | 113300 | 18884897480 | 17740 | 17720 | 17750 | 17710 | 19424 |
| 441 | 20230817 | 113200 | 18540493990 | 17720 | 17690 | 17730 | 17680 | 24340 |
| 442 | 20230817 | 113100 | 18109694800 | 17680 | 17690 | 17690 | 17670 | 7093 |
| 443 | 20230817 | 113000 | 17984300770 | 17690 | 17670 | 17690 | 17670 | 7051 |
| 444 | 20230817 | 112900 | 17859639760 | 17670 | 17640 | 17680 | 17640 | 17719 |
| 445 | 20230817 | 112800 | 17546710590 | 17640 | 17630 | 17640 | 17630 | 10257 |
| 446 | 20230817 | 112700 | 17365817640 | 17640 | 17600 | 17640 | 17590 | 16943 |
| 447 | 20230817 | 112600 | 17067257150 | 17600 | 17590 | 17600 | 17580 | 2626 |
| 448 | 20230817 | 112500 | 17021063220 | 17600 | 17610 | 17620 | 17600 | 3059 |
| 449 | 20230817 | 112400 | 16967213030 | 17620 | 17620 | 17630 | 17610 | 3112 |
| 450 | 20230817 | 112300 | 16912382540 | 17620 | 17580 | 17630 | 17570 | 28272 |
| 451 | 20230817 | 112200 | 16414793210 | 17560 | 17550 | 17580 | 17550 | 6683 |
| 452 | 20230817 | 112100 | 16297399660 | 17560 | 17560 | 17560 | 17550 | 2816 |
| 453 | 20230817 | 112000 | 16247958430 | 17560 | 17550 | 17560 | 17540 | 7829 |
| 454 | 20230817 | 111900 | 16110537020 | 17540 | 17540 | 17550 | 17530 | 2303 |
| 455 | 20230817 | 111800 | 16070139450 | 17540 | 17530 | 17540 | 17520 | 1892 |
| 456 | 20230817 | 111700 | 16036978930 | 17530 | 17540 | 17550 | 17530 | 3544 |
| 457 | 20230817 | 111600 | 15974832350 | 17540 | 17530 | 17540 | 17520 | 2423 |
| 458 | 20230817 | 111500 | 15932353840 | 17530 | 17520 | 17530 | 17510 | 1490 |
| 459 | 20230817 | 111400 | 15906246600 | 17520 | 17500 | 17520 | 17500 | 2155 |
| 460 | 20230817 | 111300 | 15868517680 | 17490 | 17500 | 17500 | 17490 | 1204 |
| 461 | 20230817 | 111200 | 15847452890 | 17490 | 17500 | 17500 | 17490 | 467 |
| 462 | 20230817 | 111100 | 15839281220 | 17500 | 17510 | 17510 | 17490 | 4416 |
| 463 | 20230817 | 111000 | 15761991400 | 17510 | 17510 | 17520 | 17500 | 1627 |
| 464 | 20230817 | 110900 | 15733504320 | 17510 | 17510 | 17510 | 17500 | 1681 |
| 465 | 20230817 | 110800 | 15704070650 | 17510 | 17520 | 17520 | 17500 | 1837 |
| 466 | 20230817 | 110700 | 15671896900 | 17520 | 17520 | 17530 | 17520 | 1694 |
| 467 | 20230817 | 110600 | 15642215270 | 17520 | 17530 | 17530 | 17520 | 2465 |
| 468 | 20230817 | 110500 | 15599013060 | 17530 | 17530 | 17540 | 17520 | 1195 |
| 469 | 20230817 | 110400 | 15578058590 | 17530 | 17540 | 17540 | 17530 | 2255 |
| 470 | 20230817 | 110300 | 15538520250 | 17540 | 17530 | 17540 | 17520 | 3055 |
| 471 | 20230817 | 110200 | 15484965490 | 17530 | 17530 | 17530 | 17520 | 972 |
| 472 | 20230817 | 110100 | 15467928060 | 17530 | 17540 | 17540 | 17500 | 2866 |
| 473 | 20230817 | 110000 | 15417710670 | 17530 | 17520 | 17540 | 17510 | 4867 |
| 474 | 20230817 | 105900 | 15332400180 | 17510 | 17520 | 17520 | 17510 | 1681 |
| 475 | 20230817 | 105800 | 15302962880 | 17510 | 17510 | 17510 | 17500 | 1701 |
| 476 | 20230817 | 105700 | 15273182260 | 17500 | 17500 | 17510 | 17490 | 1591 |
| 477 | 20230817 | 105600 | 15245334830 | 17480 | 17490 | 17500 | 17480 | 2242 |
| 478 | 20230817 | 105500 | 15206127380 | 17480 | 17510 | 17510 | 17480 | 5315 |
| 479 | 20230817 | 105400 | 15113131380 | 17510 | 17510 | 17520 | 17500 | 2854 |
| 480 | 20230817 | 105300 | 15063156760 | 17510 | 17510 | 17530 | 17510 | 2288 |
| 481 | 20230817 | 105200 | 15023086670 | 17520 | 17530 | 17530 | 17520 | 2528 |
| 482 | 20230817 | 105100 | 14978790140 | 17530 | 17550 | 17560 | 17520 | 12869 |
| 483 | 20230817 | 105000 | 14753025680 | 17540 | 17500 | 17560 | 17490 | 19648 |
| 484 | 20230817 | 104900 | 14408697010 | 17500 | 17490 | 17500 | 17480 | 13900 |
| 485 | 20230817 | 104800 | 14165533180 | 17480 | 17480 | 17490 | 17470 | 4618 |
| 486 | 20230817 | 104700 | 14084804780 | 17470 | 17460 | 17470 | 17450 | 5729 |
| 487 | 20230817 | 104600 | 13984741470 | 17450 | 17450 | 17460 | 17440 | 3770 |
| 488 | 20230817 | 104500 | 13918957060 | 17450 | 17450 | 17450 | 17440 | 1929 |
| 489 | 20230817 | 104400 | 13885296610 | 17450 | 17450 | 17450 | 17440 | 2495 |
| 490 | 20230817 | 104300 | 13841774330 | 17450 | 17440 | 17450 | 17440 | 883 |
| 491 | 20230817 | 104200 | 13826368960 | 17440 | 17420 | 17440 | 17420 | 5012 |
| 492 | 20230817 | 104100 | 13739008170 | 17410 | 17400 | 17420 | 17400 | 2302 |
| 493 | 20230817 | 104000 | 13698931310 | 17400 | 17410 | 17410 | 17400 | 1478 |
| 494 | 20230817 | 103900 | 13673204320 | 17420 | 17410 | 17420 | 17410 | 1657 |
| 495 | 20230817 | 103800 | 13644342760 | 17410 | 17420 | 17420 | 17410 | 2678 |
| 496 | 20230817 | 103700 | 13597692640 | 17420 | 17430 | 17430 | 17410 | 1142 |
| 497 | 20230817 | 103600 | 13577794320 | 17430 | 17420 | 17430 | 17410 | 1543 |
| 498 | 20230817 | 103500 | 13550916010 | 17410 | 17410 | 17420 | 17410 | 607 |
| 499 | 20230817 | 103400 | 13540343150 | 17420 | 17380 | 17420 | 17380 | 2531 |
| 500 | 20230817 | 103300 | 13496313730 | 17400 | 17350 | 17410 | 17340 | 7848 |
| 501 | 20230817 | 103200 | 13360003840 | 17350 | 17370 | 17370 | 17340 | 2260 |
| 502 | 20230817 | 103100 | 13320799550 | 17370 | 17360 | 17390 | 17360 | 1278 |
| 503 | 20230817 | 103000 | 13298591260 | 17390 | 17400 | 17400 | 17350 | 3292 |
| 504 | 20230817 | 102900 | 13241368660 | 17390 | 17390 | 17390 | 17350 | 6486 |
| 505 | 20230817 | 102800 | 13128777960 | 17380 | 17410 | 17420 | 17370 | 2532 |
| 506 | 20230817 | 102700 | 13084734790 | 17380 | 17410 | 17420 | 17380 | 4764 |
| 507 | 20230817 | 102600 | 13001844750 | 17420 | 17410 | 17420 | 17410 | 1203 |
| 508 | 20230817 | 102500 | 12980891820 | 17410 | 17410 | 17420 | 17410 | 1355 |
| 509 | 20230817 | 102400 | 12957295150 | 17410 | 17420 | 17420 | 17400 | 2654 |
| 510 | 20230817 | 102300 | 12911094030 | 17420 | 17420 | 17430 | 17420 | 2655 |
| 511 | 20230817 | 102200 | 12864834960 | 17430 | 17430 | 17450 | 17420 | 3798 |
| 512 | 20230817 | 102100 | 12798625220 | 17420 | 17430 | 17430 | 17420 | 1112 |
| 513 | 20230817 | 102000 | 12779246980 | 17430 | 17420 | 17440 | 17420 | 2225 |
| 514 | 20230817 | 101900 | 12740473970 | 17420 | 17450 | 17460 | 17420 | 3140 |
| 515 | 20230817 | 101800 | 12685714080 | 17460 | 17460 | 17470 | 17450 | 1101 |
| 516 | 20230817 | 101700 | 12666491100 | 17480 | 17470 | 17480 | 17460 | 2762 |
| 517 | 20230817 | 101600 | 12618238350 | 17470 | 17480 | 17480 | 17460 | 7206 |
| 518 | 20230817 | 101500 | 12492340310 | 17480 | 17480 | 17480 | 17470 | 3550 |
| 519 | 20230817 | 101400 | 12430291250 | 17480 | 17480 | 17480 | 17470 | 4057 |
| 520 | 20230817 | 101300 | 12359376870 | 17470 | 17470 | 17480 | 17470 | 2551 |
| 521 | 20230817 | 101200 | 12314789900 | 17480 | 17480 | 17480 | 17460 | 5987 |
| 522 | 20230817 | 101100 | 12210181620 | 17480 | 17440 | 17490 | 17440 | 15946 |
| 523 | 20230817 | 101000 | 11931753880 | 17440 | 17440 | 17450 | 17440 | 2830 |
| 524 | 20230817 | 100900 | 11882377130 | 17440 | 17420 | 17440 | 17420 | 6653 |
| 525 | 20230817 | 100800 | 11766397900 | 17420 | 17430 | 17440 | 17420 | 5225 |
| 526 | 20230817 | 100700 | 11675343160 | 17420 | 17420 | 17420 | 17410 | 1241 |
| 527 | 20230817 | 100600 | 11653725050 | 17410 | 17430 | 17430 | 17410 | 4354 |
| 528 | 20230817 | 100500 | 11577856150 | 17420 | 17440 | 17440 | 17410 | 5129 |
| 529 | 20230817 | 100400 | 11488471180 | 17440 | 17430 | 17440 | 17430 | 2395 |
| 530 | 20230817 | 100300 | 11446709210 | 17430 | 17430 | 17440 | 17420 | 3764 |
| 531 | 20230817 | 100200 | 11381094660 | 17430 | 17430 | 17430 | 17420 | 5068 |
| 532 | 20230817 | 100100 | 11292762110 | 17430 | 17420 | 17430 | 17420 | 2235 |
| 533 | 20230817 | 100000 | 11253820730 | 17420 | 17410 | 17420 | 17400 | 5579 |
| 534 | 20230817 | 095900 | 11156677960 | 17410 | 17410 | 17410 | 17400 | 2283 |
| 535 | 20230817 | 095800 | 11116932350 | 17410 | 17410 | 17410 | 17400 | 3603 |
| 536 | 20230817 | 095700 | 11054216310 | 17400 | 17380 | 17410 | 17370 | 21624 |
| 537 | 20230817 | 095600 | 10678215700 | 17380 | 17380 | 17380 | 17370 | 2001 |
| 538 | 20230817 | 095500 | 10643438540 | 17380 | 17380 | 17380 | 17360 | 1151 |
| 539 | 20230817 | 095400 | 10623437740 | 17370 | 17360 | 17370 | 17350 | 6571 |
| 540 | 20230817 | 095300 | 10509389490 | 17360 | 17360 | 17360 | 17350 | 1591 |
| 541 | 20230817 | 095200 | 10481781900 | 17350 | 17380 | 17380 | 17350 | 2566 |
| 542 | 20230817 | 095100 | 10437245450 | 17380 | 17350 | 17380 | 17330 | 9491 |
| 543 | 20230817 | 095000 | 10272576340 | 17350 | 17360 | 17360 | 17340 | 5707 |
| 544 | 20230817 | 094900 | 10173521340 | 17360 | 17370 | 17380 | 17350 | 3393 |
| 545 | 20230817 | 094800 | 10114614270 | 17380 | 17350 | 17380 | 17350 | 16918 |
| 546 | 20230817 | 094700 | 9820728420 | 17340 | 17330 | 17340 | 17320 | 4873 |
| 547 | 20230817 | 094600 | 9736275560 | 17330 | 17320 | 17330 | 17310 | 7069 |
| 548 | 20230817 | 094500 | 9613829650 | 17320 | 17310 | 17320 | 17300 | 2326 |
| 549 | 20230817 | 094400 | 9573566070 | 17290 | 17280 | 17310 | 17270 | 6144 |
| 550 | 20230817 | 094300 | 9467290110 | 17280 | 17270 | 17280 | 17270 | 1419 |
| 551 | 20230817 | 094200 | 9442776380 | 17260 | 17250 | 17270 | 17250 | 4363 |
| 552 | 20230817 | 094100 | 9367467030 | 17250 | 17280 | 17290 | 17250 | 4700 |
| 553 | 20230817 | 094000 | 9286271570 | 17280 | 17300 | 17300 | 17280 | 2007 |
| 554 | 20230817 | 093900 | 9251570740 | 17310 | 17310 | 17310 | 17300 | 3326 |
| 555 | 20230817 | 093800 | 9194019280 | 17310 | 17340 | 17350 | 17300 | 9060 |
| 556 | 20230817 | 093700 | 9036941820 | 17340 | 17360 | 17370 | 17340 | 11297 |
| 557 | 20230817 | 093600 | 8840853570 | 17350 | 17320 | 17360 | 17320 | 8312 |
| 558 | 20230817 | 093500 | 8696741880 | 17330 | 17320 | 17330 | 17320 | 4687 |
| 559 | 20230817 | 093400 | 8615550590 | 17310 | 17300 | 17310 | 17280 | 4177 |
| 560 | 20230817 | 093300 | 8543277940 | 17300 | 17320 | 17320 | 17270 | 12163 |
| 561 | 20230817 | 093200 | 8333045620 | 17310 | 17280 | 17320 | 17270 | 10096 |
| 562 | 20230817 | 093100 | 8158393410 | 17280 | 17300 | 17300 | 17260 | 8096 |
| 563 | 20230817 | 093000 | 8018476140 | 17300 | 17280 | 17310 | 17280 | 6107 |
| 564 | 20230817 | 092900 | 7912842530 | 17300 | 17240 | 17300 | 17240 | 10142 |
| 565 | 20230817 | 092800 | 7737714950 | 17250 | 17250 | 17250 | 17210 | 13676 |
| 566 | 20230817 | 092700 | 7502031800 | 17250 | 17200 | 17250 | 17200 | 6744 |
| 567 | 20230817 | 092600 | 7385912230 | 17200 | 17220 | 17230 | 17190 | 10569 |
| 568 | 20230817 | 092500 | 7204038820 | 17220 | 17260 | 17260 | 17220 | 9986 |
| 569 | 20230817 | 092400 | 7031851060 | 17270 | 17310 | 17310 | 17260 | 7118 |
| 570 | 20230817 | 092300 | 6908822850 | 17310 | 17340 | 17360 | 17310 | 7736 |
| 571 | 20230817 | 092200 | 6774718910 | 17340 | 17420 | 17420 | 17340 | 16965 |
| 572 | 20230817 | 092100 | 6480008080 | 17430 | 17410 | 17430 | 17400 | 7387 |
| 573 | 20230817 | 092000 | 6351393920 | 17410 | 17380 | 17440 | 17380 | 15674 |
| 574 | 20230817 | 091900 | 6078652020 | 17390 | 17370 | 17400 | 17350 | 17812 |
| 575 | 20230817 | 091800 | 5769191330 | 17370 | 17390 | 17400 | 17360 | 12040 |
| 576 | 20230817 | 091700 | 5559929250 | 17400 | 17430 | 17430 | 17390 | 10267 |
| 577 | 20230817 | 091600 | 5381267490 | 17410 | 17490 | 17500 | 17400 | 28547 |
| 578 | 20230817 | 091500 | 4883083880 | 17500 | 17470 | 17500 | 17410 | 5334 |
| 579 | 20230817 | 091400 | 4789793640 | 17410 | 17500 | 17530 | 17410 | 32998 |
| 580 | 20230817 | 091300 | 4212070950 | 17500 | 17610 | 17640 | 17490 | 44773 |
| 581 | 20230817 | 091200 | 3425116610 | 17610 | 17460 | 17640 | 17460 | 60704 |
| 582 | 20230817 | 091100 | 2358823740 | 17450 | 17290 | 17450 | 17260 | 38829 |
| 583 | 20230817 | 091000 | 1685788670 | 17300 | 17250 | 17330 | 17240 | 31926 |
| 584 | 20230817 | 090900 | 1134070160 | 17240 | 17210 | 17250 | 17210 | 4854 |
| 585 | 20230817 | 090800 | 1050474850 | 17220 | 17180 | 17220 | 17180 | 4575 |
| 586 | 20230817 | 090700 | 971797290 | 17180 | 17240 | 17240 | 17180 | 3021 |
| 587 | 20230817 | 090600 | 919802170 | 17220 | 17250 | 17260 | 17220 | 12370 |
| 588 | 20230817 | 090500 | 706547330 | 17250 | 17240 | 17260 | 17230 | 9476 |
| 589 | 20230817 | 090400 | 543147090 | 17230 | 17140 | 17240 | 17140 | 3177 |
| 590 | 20230817 | 090300 | 488506700 | 17140 | 17070 | 17140 | 17070 | 5538 |
| 591 | 20230817 | 090200 | 393790370 | 17070 | 17100 | 17100 | 17060 | 6017 |
| 592 | 20230817 | 090100 | 290986980 | 17100 | 17100 | 17150 | 17100 | 4157 |
| 593 | 20230817 | 090000 | 219814490 | 17170 | 17050 | 17200 | 17030 | 12706 |