32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 3 | 20230831 | 185000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230831 | 184900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230831 | 184800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230831 | 184700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230831 | 184600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230831 | 184500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230831 | 184400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230831 | 184300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230831 | 184200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230831 | 184100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230831 | 184000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230831 | 183900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230831 | 183800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230831 | 183700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230831 | 183600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230831 | 183500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230831 | 183400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230831 | 183300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230831 | 183200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230831 | 183100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230831 | 183000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230831 | 182900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230831 | 182800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230831 | 182700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230831 | 182600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230831 | 182500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230831 | 182400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230831 | 182300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230831 | 182200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230831 | 182100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 33 | 20230831 | 182000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230831 | 181900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230831 | 181800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230831 | 181700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230831 | 181600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230831 | 181500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230831 | 181400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230831 | 181300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230831 | 181200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230831 | 181100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230831 | 181000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230831 | 180900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230831 | 180800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230831 | 180700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230831 | 180600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230831 | 180500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230831 | 180400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230831 | 180300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230831 | 180200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230831 | 180100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230831 | 180000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230831 | 175900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230831 | 175800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230831 | 175700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230831 | 175600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230831 | 175500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230831 | 175400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230831 | 175300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230831 | 175200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230831 | 175100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 63 | 20230831 | 175000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230831 | 174900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230831 | 174800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230831 | 174700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230831 | 174600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230831 | 174500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230831 | 174400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230831 | 174300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230831 | 174200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230831 | 174100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230831 | 174000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230831 | 173900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230831 | 173800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230831 | 173700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230831 | 173600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230831 | 173500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230831 | 173400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230831 | 173300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230831 | 173200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230831 | 173100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230831 | 173000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230831 | 172900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230831 | 172800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230831 | 172700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230831 | 172600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230831 | 172500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230831 | 172400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230831 | 172300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230831 | 172200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230831 | 172100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 93 | 20230831 | 172000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230831 | 171900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230831 | 171800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230831 | 171700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230831 | 171600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230831 | 171500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230831 | 171400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230831 | 171300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230831 | 171200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230831 | 171100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230831 | 171000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230831 | 170900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230831 | 170800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230831 | 170700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230831 | 170600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230831 | 170500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230831 | 170400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230831 | 170300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230831 | 170200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230831 | 170100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230831 | 170000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230831 | 165900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230831 | 165800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230831 | 165700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230831 | 165600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230831 | 165500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230831 | 165400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230831 | 165300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230831 | 165200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230831 | 165100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 123 | 20230831 | 165000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230831 | 164900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230831 | 164800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230831 | 164700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230831 | 164600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230831 | 164500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230831 | 164400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230831 | 164300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230831 | 164200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230831 | 164100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230831 | 164000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230831 | 163900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230831 | 163800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230831 | 163700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230831 | 163600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230831 | 163500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230831 | 163400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230831 | 163300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230831 | 163200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230831 | 163100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230831 | 163000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230831 | 162900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230831 | 162800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230831 | 162700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230831 | 162600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230831 | 162500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230831 | 162400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230831 | 162300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230831 | 162200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230831 | 162100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 153 | 20230831 | 162000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230831 | 161900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230831 | 161800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230831 | 161700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230831 | 161600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230831 | 161500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230831 | 161400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230831 | 161300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230831 | 161200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230831 | 161100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230831 | 161000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230831 | 160900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230831 | 160800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230831 | 160700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230831 | 160600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230831 | 160500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230831 | 160400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230831 | 160300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230831 | 160200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230831 | 160100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230831 | 160000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230831 | 155900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230831 | 155800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230831 | 155700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230831 | 155600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230831 | 155500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230831 | 155400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230831 | 155300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230831 | 155200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230831 | 155100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 183 | 20230831 | 155000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230831 | 154900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230831 | 154800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230831 | 154700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230831 | 154600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230831 | 154500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230831 | 154400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230831 | 154300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230831 | 154200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230831 | 154100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230831 | 154000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230831 | 153900 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230831 | 153800 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230831 | 153700 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230831 | 153600 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230831 | 153500 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230831 | 153400 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230831 | 153300 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230831 | 153200 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230831 | 153100 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230831 | 153000 | 35927387800 | 16660 | 16660 | 16660 | 16660 | 526407 |
| 204 | 20230831 | 152900 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230831 | 152800 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230831 | 152700 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230831 | 152600 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230831 | 152500 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230831 | 152400 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230831 | 152300 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230831 | 152200 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230831 | 152100 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 213 | 20230831 | 152000 | 27157447180 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230831 | 151900 | 27157447180 | 16700 | 16700 | 16700 | 16690 | 15456 |
| 215 | 20230831 | 151800 | 26899374900 | 16690 | 16700 | 16700 | 16690 | 4465 |
| 216 | 20230831 | 151700 | 26824825970 | 16700 | 16710 | 16710 | 16690 | 8847 |
| 217 | 20230831 | 151600 | 26677078940 | 16700 | 16690 | 16710 | 16690 | 20284 |
| 218 | 20230831 | 151500 | 26338339800 | 16690 | 16700 | 16700 | 16690 | 4101 |
| 219 | 20230831 | 151400 | 26269867980 | 16690 | 16700 | 16700 | 16690 | 4546 |
| 220 | 20230831 | 151300 | 26193990360 | 16700 | 16700 | 16700 | 16690 | 403 |
| 221 | 20230831 | 151200 | 26187262570 | 16700 | 16690 | 16700 | 16690 | 5239 |
| 222 | 20230831 | 151100 | 26099801540 | 16700 | 16690 | 16700 | 16690 | 4972 |
| 223 | 20230831 | 151000 | 26016775060 | 16690 | 16690 | 16700 | 16690 | 4802 |
| 224 | 20230831 | 150900 | 25936604370 | 16690 | 16700 | 16700 | 16690 | 2940 |
| 225 | 20230831 | 150800 | 25887524320 | 16690 | 16700 | 16700 | 16690 | 1640 |
| 226 | 20230831 | 150700 | 25860142010 | 16700 | 16710 | 16710 | 16690 | 4692 |
| 227 | 20230831 | 150600 | 25781782870 | 16700 | 16700 | 16710 | 16690 | 5066 |
| 228 | 20230831 | 150500 | 25697188410 | 16700 | 16700 | 16700 | 16690 | 3077 |
| 229 | 20230831 | 150400 | 25645804620 | 16700 | 16700 | 16710 | 16690 | 5064 |
| 230 | 20230831 | 150300 | 25561236630 | 16700 | 16710 | 16710 | 16700 | 5876 |
| 231 | 20230831 | 150200 | 25463103810 | 16700 | 16700 | 16710 | 16700 | 4500 |
| 232 | 20230831 | 150100 | 25387953760 | 16700 | 16700 | 16700 | 16690 | 3224 |
| 233 | 20230831 | 150000 | 25334114170 | 16700 | 16700 | 16700 | 16690 | 1496 |
| 234 | 20230831 | 145900 | 25309131460 | 16700 | 16700 | 16700 | 16700 | 1985 |
| 235 | 20230831 | 145800 | 25275981960 | 16700 | 16690 | 16700 | 16690 | 6953 |
| 236 | 20230831 | 145700 | 25159880560 | 16690 | 16700 | 16700 | 16690 | 8691 |
| 237 | 20230831 | 145600 | 25014810640 | 16700 | 16710 | 16710 | 16690 | 5528 |
| 238 | 20230831 | 145500 | 24922492190 | 16700 | 16700 | 16710 | 16700 | 2284 |
| 239 | 20230831 | 145400 | 24884348410 | 16710 | 16710 | 16710 | 16700 | 9279 |
| 240 | 20230831 | 145300 | 24729377070 | 16710 | 16720 | 16720 | 16700 | 1516 |
| 241 | 20230831 | 145200 | 24704053630 | 16710 | 16710 | 16710 | 16700 | 5064 |
| 242 | 20230831 | 145100 | 24619436540 | 16700 | 16700 | 16710 | 16700 | 910 |
| 243 | 20230831 | 145000 | 24604237590 | 16700 | 16710 | 16710 | 16700 | 907 |
| 244 | 20230831 | 144900 | 24589090400 | 16700 | 16700 | 16710 | 16690 | 2279 |
| 245 | 20230831 | 144800 | 24551032070 | 16690 | 16690 | 16700 | 16690 | 5835 |
| 246 | 20230831 | 144700 | 24453589770 | 16700 | 16700 | 16700 | 16690 | 2147 |
| 247 | 20230831 | 144600 | 24417736300 | 16700 | 16700 | 16700 | 16690 | 2006 |
| 248 | 20230831 | 144500 | 24384244860 | 16690 | 16700 | 16700 | 16690 | 1555 |
| 249 | 20230831 | 144400 | 24358288530 | 16700 | 16700 | 16700 | 16690 | 1242 |
| 250 | 20230831 | 144300 | 24337553380 | 16700 | 16690 | 16700 | 16690 | 2128 |
| 251 | 20230831 | 144200 | 24302024920 | 16690 | 16700 | 16700 | 16690 | 916 |
| 252 | 20230831 | 144100 | 24286734930 | 16690 | 16700 | 16700 | 16690 | 743 |
| 253 | 20230831 | 144000 | 24274328720 | 16690 | 16700 | 16700 | 16690 | 2481 |
| 254 | 20230831 | 143900 | 24232917890 | 16700 | 16700 | 16700 | 16690 | 2041 |
| 255 | 20230831 | 143800 | 24198835120 | 16700 | 16700 | 16700 | 16690 | 5041 |
| 256 | 20230831 | 143700 | 24114694710 | 16690 | 16700 | 16700 | 16690 | 478 |
| 257 | 20230831 | 143600 | 24106715240 | 16690 | 16700 | 16700 | 16690 | 10560 |
| 258 | 20230831 | 143500 | 23930464400 | 16690 | 16680 | 16690 | 16680 | 5222 |
| 259 | 20230831 | 143400 | 23843313240 | 16690 | 16690 | 16690 | 16680 | 3952 |
| 260 | 20230831 | 143300 | 23777382440 | 16680 | 16690 | 16690 | 16680 | 3209 |
| 261 | 20230831 | 143200 | 23723845990 | 16690 | 16690 | 16690 | 16680 | 2924 |
| 262 | 20230831 | 143100 | 23675057570 | 16680 | 16680 | 16690 | 16680 | 2068 |
| 263 | 20230831 | 143000 | 23640554510 | 16680 | 16700 | 16700 | 16680 | 11678 |
| 264 | 20230831 | 142900 | 23445658370 | 16700 | 16690 | 16700 | 16690 | 4536 |
| 265 | 20230831 | 142800 | 23369941130 | 16700 | 16700 | 16700 | 16690 | 3189 |
| 266 | 20230831 | 142700 | 23316702030 | 16690 | 16700 | 16700 | 16690 | 999 |
| 267 | 20230831 | 142600 | 23300025270 | 16690 | 16690 | 16700 | 16690 | 4042 |
| 268 | 20230831 | 142500 | 23232545830 | 16700 | 16690 | 16700 | 16690 | 6652 |
| 269 | 20230831 | 142400 | 23121464430 | 16700 | 16700 | 16700 | 16690 | 1284 |
| 270 | 20230831 | 142300 | 23100029600 | 16700 | 16700 | 16710 | 16690 | 9873 |
| 271 | 20230831 | 142200 | 22935156560 | 16700 | 16710 | 16710 | 16700 | 1941 |
| 272 | 20230831 | 142100 | 22902735670 | 16710 | 16710 | 16710 | 16700 | 6910 |
| 273 | 20230831 | 142000 | 22787272780 | 16700 | 16740 | 16740 | 16700 | 46872 |
| 274 | 20230831 | 141900 | 22004011500 | 16740 | 16730 | 16740 | 16720 | 3444 |
| 275 | 20230831 | 141800 | 21946393410 | 16730 | 16720 | 16730 | 16710 | 8438 |
| 276 | 20230831 | 141700 | 21805302410 | 16720 | 16720 | 16730 | 16710 | 18752 |
| 277 | 20230831 | 141600 | 21491842380 | 16720 | 16740 | 16740 | 16710 | 22294 |
| 278 | 20230831 | 141500 | 21119004710 | 16740 | 16740 | 16740 | 16730 | 6832 |
| 279 | 20230831 | 141400 | 21004645530 | 16740 | 16740 | 16740 | 16730 | 1717 |
| 280 | 20230831 | 141300 | 20975909960 | 16730 | 16740 | 16740 | 16730 | 2075 |
| 281 | 20230831 | 141200 | 20941183400 | 16740 | 16730 | 16740 | 16730 | 10398 |
| 282 | 20230831 | 141100 | 20767130800 | 16740 | 16740 | 16740 | 16730 | 2891 |
| 283 | 20230831 | 141000 | 20718742430 | 16740 | 16760 | 16760 | 16730 | 14511 |
| 284 | 20230831 | 140900 | 20475712290 | 16760 | 16750 | 16760 | 16750 | 5372 |
| 285 | 20230831 | 140800 | 20385716380 | 16760 | 16770 | 16780 | 16750 | 24166 |
| 286 | 20230831 | 140700 | 19980582190 | 16780 | 16800 | 16800 | 16770 | 23260 |
| 287 | 20230831 | 140600 | 19590167440 | 16790 | 16810 | 16810 | 16790 | 67701 |
| 288 | 20230831 | 140500 | 18452793920 | 16810 | 16800 | 16810 | 16800 | 7856 |
| 289 | 20230831 | 140400 | 18320738900 | 16810 | 16820 | 16820 | 16800 | 4716 |
| 290 | 20230831 | 140300 | 18241463490 | 16810 | 16800 | 16820 | 16800 | 5738 |
| 291 | 20230831 | 140200 | 18145005530 | 16810 | 16820 | 16830 | 16800 | 42282 |
| 292 | 20230831 | 140100 | 17434113750 | 16830 | 16830 | 16830 | 16820 | 258 |
| 293 | 20230831 | 140000 | 17429774030 | 16830 | 16830 | 16830 | 16820 | 808 |
| 294 | 20230831 | 135900 | 17416179710 | 16830 | 16830 | 16840 | 16820 | 852 |
| 295 | 20230831 | 135800 | 17401841000 | 16830 | 16830 | 16830 | 16820 | 4214 |
| 296 | 20230831 | 135700 | 17330920200 | 16830 | 16830 | 16830 | 16820 | 777 |
| 297 | 20230831 | 135600 | 17317845550 | 16830 | 16830 | 16830 | 16820 | 2644 |
| 298 | 20230831 | 135500 | 17273348060 | 16830 | 16810 | 16830 | 16810 | 15156 |
| 299 | 20230831 | 135400 | 17018454230 | 16810 | 16810 | 16820 | 16810 | 685 |
| 300 | 20230831 | 135300 | 17006938340 | 16810 | 16820 | 16820 | 16810 | 1038 |
| 301 | 20230831 | 135200 | 16989486800 | 16820 | 16820 | 16820 | 16810 | 2295 |
| 302 | 20230831 | 135100 | 16950894240 | 16810 | 16820 | 16820 | 16810 | 4791 |
| 303 | 20230831 | 135000 | 16870324030 | 16820 | 16820 | 16820 | 16810 | 1494 |
| 304 | 20230831 | 134900 | 16845200590 | 16820 | 16820 | 16820 | 16810 | 2389 |
| 305 | 20230831 | 134800 | 16805025260 | 16820 | 16830 | 16830 | 16810 | 14987 |
| 306 | 20230831 | 134700 | 16552943750 | 16830 | 16820 | 16830 | 16820 | 2596 |
| 307 | 20230831 | 134600 | 16509278050 | 16820 | 16820 | 16830 | 16820 | 338 |
| 308 | 20230831 | 134500 | 16503592210 | 16820 | 16820 | 16830 | 16820 | 2540 |
| 309 | 20230831 | 134400 | 16460868230 | 16820 | 16830 | 16840 | 16820 | 26904 |
| 310 | 20230831 | 134300 | 16008074860 | 16830 | 16830 | 16840 | 16830 | 1204 |
| 311 | 20230831 | 134200 | 15987808100 | 16830 | 16830 | 16840 | 16830 | 6720 |
| 312 | 20230831 | 134100 | 15874706480 | 16840 | 16840 | 16840 | 16830 | 1800 |
| 313 | 20230831 | 134000 | 15844410980 | 16840 | 16830 | 16840 | 16830 | 1430 |
| 314 | 20230831 | 133900 | 15820341980 | 16830 | 16840 | 16840 | 16830 | 1059 |
| 315 | 20230831 | 133800 | 15802511300 | 16830 | 16840 | 16840 | 16830 | 1722 |
| 316 | 20230831 | 133700 | 15773521390 | 16830 | 16840 | 16840 | 16830 | 633 |
| 317 | 20230831 | 133600 | 15762864480 | 16830 | 16830 | 16840 | 16830 | 1837 |
| 318 | 20230831 | 133500 | 15731933230 | 16840 | 16840 | 16840 | 16830 | 2048 |
| 319 | 20230831 | 133400 | 15697445330 | 16840 | 16840 | 16840 | 16830 | 2624 |
| 320 | 20230831 | 133300 | 15653258600 | 16840 | 16840 | 16840 | 16830 | 740 |
| 321 | 20230831 | 133200 | 15640797610 | 16840 | 16830 | 16840 | 16830 | 1078 |
| 322 | 20230831 | 133100 | 15622651040 | 16830 | 16850 | 16850 | 16830 | 10261 |
| 323 | 20230831 | 133000 | 15449855360 | 16840 | 16840 | 16850 | 16840 | 790 |
| 324 | 20230831 | 132900 | 15436550820 | 16840 | 16840 | 16850 | 16840 | 495 |
| 325 | 20230831 | 132800 | 15428214320 | 16840 | 16840 | 16850 | 16840 | 315 |
| 326 | 20230831 | 132700 | 15422908690 | 16850 | 16840 | 16850 | 16840 | 2689 |
| 327 | 20230831 | 132600 | 15377625660 | 16840 | 16840 | 16850 | 16840 | 324 |
| 328 | 20230831 | 132500 | 15372169110 | 16840 | 16850 | 16850 | 16840 | 419 |
| 329 | 20230831 | 132400 | 15365112630 | 16840 | 16840 | 16850 | 16840 | 558 |
| 330 | 20230831 | 132300 | 15355714630 | 16840 | 16840 | 16850 | 16840 | 1056 |
| 331 | 20230831 | 132200 | 15337931450 | 16840 | 16840 | 16840 | 16840 | 577 |
| 332 | 20230831 | 132100 | 15328214770 | 16840 | 16840 | 16850 | 16840 | 277 |
| 333 | 20230831 | 132000 | 15323549890 | 16840 | 16850 | 16850 | 16840 | 2424 |
| 334 | 20230831 | 131900 | 15282720890 | 16840 | 16840 | 16850 | 16840 | 12210 |
| 335 | 20230831 | 131800 | 15077100590 | 16850 | 16850 | 16850 | 16840 | 786 |
| 336 | 20230831 | 131700 | 15063861520 | 16840 | 16850 | 16850 | 16840 | 112 |
| 337 | 20230831 | 131600 | 15061975040 | 16850 | 16850 | 16850 | 16850 | 572 |
| 338 | 20230831 | 131500 | 15052336840 | 16850 | 16840 | 16850 | 16840 | 117 |
| 339 | 20230831 | 131400 | 15050365800 | 16850 | 16850 | 16850 | 16840 | 11029 |
| 340 | 20230831 | 131300 | 14864597890 | 16850 | 16850 | 16850 | 16840 | 1401 |
| 341 | 20230831 | 131200 | 14840998010 | 16850 | 16850 | 16850 | 16840 | 382 |
| 342 | 20230831 | 131100 | 14834563630 | 16850 | 16860 | 16860 | 16840 | 7812 |
| 343 | 20230831 | 131000 | 14702931040 | 16850 | 16850 | 16860 | 16850 | 7815 |
| 344 | 20230831 | 130900 | 14571248000 | 16850 | 16870 | 16870 | 16850 | 13182 |
| 345 | 20230831 | 130800 | 14349084930 | 16860 | 16860 | 16870 | 16860 | 217 |
| 346 | 20230831 | 130700 | 14345426080 | 16870 | 16870 | 16870 | 16860 | 298 |
| 347 | 20230831 | 130600 | 14340400290 | 16860 | 16860 | 16860 | 16860 | 166 |
| 348 | 20230831 | 130500 | 14337601530 | 16860 | 16860 | 16870 | 16860 | 640 |
| 349 | 20230831 | 130400 | 14326811120 | 16860 | 16870 | 16870 | 16860 | 99 |
| 350 | 20230831 | 130300 | 14325141140 | 16860 | 16870 | 16870 | 16860 | 10456 |
| 351 | 20230831 | 130200 | 14148849190 | 16870 | 16860 | 16870 | 16860 | 945 |
| 352 | 20230831 | 130100 | 14132915610 | 16860 | 16870 | 16870 | 16860 | 1063 |
| 353 | 20230831 | 130000 | 14114993220 | 16860 | 16870 | 16870 | 16860 | 309 |
| 354 | 20230831 | 125900 | 14109781800 | 16870 | 16870 | 16880 | 16860 | 2343 |
| 355 | 20230831 | 125800 | 14070256780 | 16870 | 16870 | 16880 | 16870 | 771 |
| 356 | 20230831 | 125700 | 14057249450 | 16870 | 16870 | 16880 | 16870 | 1532 |
| 357 | 20230831 | 125600 | 14031403190 | 16880 | 16870 | 16880 | 16870 | 5226 |
| 358 | 20230831 | 125500 | 13943238680 | 16870 | 16870 | 16880 | 16870 | 603 |
| 359 | 20230831 | 125400 | 13933063590 | 16880 | 16870 | 16880 | 16870 | 1064 |
| 360 | 20230831 | 125300 | 13915107980 | 16870 | 16870 | 16880 | 16870 | 477 |
| 361 | 20230831 | 125200 | 13907059830 | 16880 | 16870 | 16880 | 16870 | 580 |
| 362 | 20230831 | 125100 | 13897270710 | 16870 | 16870 | 16880 | 16870 | 446 |
| 363 | 20230831 | 125000 | 13889744620 | 16870 | 16870 | 16880 | 16870 | 593 |
| 364 | 20230831 | 124900 | 13879740330 | 16870 | 16880 | 16880 | 16870 | 321 |
| 365 | 20230831 | 124800 | 13874323940 | 16870 | 16870 | 16880 | 16870 | 760 |
| 366 | 20230831 | 124700 | 13861497730 | 16870 | 16870 | 16870 | 16870 | 1112 |
| 367 | 20230831 | 124600 | 13842738290 | 16870 | 16880 | 16880 | 16870 | 1955 |
| 368 | 20230831 | 124500 | 13809755550 | 16870 | 16880 | 16880 | 16870 | 525 |
| 369 | 20230831 | 124400 | 13800897340 | 16870 | 16870 | 16880 | 16870 | 674 |
| 370 | 20230831 | 124300 | 13789526460 | 16870 | 16870 | 16880 | 16870 | 403 |
| 371 | 20230831 | 124200 | 13782726590 | 16870 | 16880 | 16880 | 16870 | 298 |
| 372 | 20230831 | 124100 | 13777697370 | 16870 | 16870 | 16880 | 16870 | 742 |
| 373 | 20230831 | 124000 | 13765178710 | 16870 | 16870 | 16880 | 16870 | 2417 |
| 374 | 20230831 | 123900 | 13724403810 | 16880 | 16880 | 16880 | 16870 | 71 |
| 375 | 20230831 | 123800 | 13723205420 | 16880 | 16880 | 16880 | 16870 | 281 |
| 376 | 20230831 | 123700 | 13718462970 | 16880 | 16880 | 16880 | 16870 | 533 |
| 377 | 20230831 | 123600 | 13709465970 | 16880 | 16870 | 16880 | 16870 | 280 |
| 378 | 20230831 | 123500 | 13704741570 | 16870 | 16880 | 16880 | 16870 | 1988 |
| 379 | 20230831 | 123400 | 13671202880 | 16880 | 16870 | 16880 | 16870 | 3824 |
| 380 | 20230831 | 123300 | 13606661790 | 16880 | 16870 | 16880 | 16870 | 1718 |
| 381 | 20230831 | 123200 | 13577678870 | 16880 | 16870 | 16880 | 16870 | 3526 |
| 382 | 20230831 | 123100 | 13518193250 | 16880 | 16880 | 16880 | 16870 | 1000 |
| 383 | 20230831 | 123000 | 13501316190 | 16880 | 16880 | 16880 | 16880 | 2483 |
| 384 | 20230831 | 122900 | 13459403150 | 16880 | 16890 | 16890 | 16880 | 2090 |
| 385 | 20230831 | 122800 | 13424122840 | 16890 | 16890 | 16890 | 16880 | 1066 |
| 386 | 20230831 | 122700 | 13406125600 | 16880 | 16890 | 16900 | 16880 | 534 |
| 387 | 20230831 | 122600 | 13397107540 | 16900 | 16890 | 16900 | 16890 | 2920 |
| 388 | 20230831 | 122500 | 13347788360 | 16900 | 16890 | 16900 | 16890 | 1207 |
| 389 | 20230831 | 122400 | 13327398740 | 16890 | 16890 | 16900 | 16890 | 340 |
| 390 | 20230831 | 122300 | 13321655750 | 16900 | 16890 | 16900 | 16890 | 3074 |
| 391 | 20230831 | 122200 | 13269733420 | 16900 | 16890 | 16900 | 16890 | 426 |
| 392 | 20230831 | 122100 | 13262534640 | 16890 | 16900 | 16900 | 16890 | 206 |
| 393 | 20230831 | 122000 | 13259053980 | 16890 | 16900 | 16900 | 16890 | 425 |
| 394 | 20230831 | 121900 | 13251871700 | 16890 | 16900 | 16900 | 16890 | 586 |
| 395 | 20230831 | 121800 | 13241969320 | 16900 | 16900 | 16910 | 16890 | 2848 |
| 396 | 20230831 | 121700 | 13193837520 | 16910 | 16910 | 16910 | 16900 | 392 |
| 397 | 20230831 | 121600 | 13187211610 | 16910 | 16910 | 16910 | 16900 | 1447 |
| 398 | 20230831 | 121500 | 13162751800 | 16910 | 16900 | 16910 | 16900 | 951 |
| 399 | 20230831 | 121400 | 13146675430 | 16910 | 16910 | 16910 | 16900 | 2529 |
| 400 | 20230831 | 121300 | 13103932600 | 16910 | 16910 | 16910 | 16900 | 751 |
| 401 | 20230831 | 121200 | 13091233910 | 16910 | 16900 | 16920 | 16900 | 8940 |
| 402 | 20230831 | 121100 | 12940115280 | 16900 | 16890 | 16900 | 16890 | 755 |
| 403 | 20230831 | 121000 | 12927356020 | 16890 | 16900 | 16900 | 16890 | 394 |
| 404 | 20230831 | 120900 | 12920699070 | 16900 | 16890 | 16900 | 16890 | 600 |
| 405 | 20230831 | 120800 | 12910564500 | 16900 | 16890 | 16900 | 16890 | 343 |
| 406 | 20230831 | 120700 | 12904769820 | 16890 | 16890 | 16900 | 16890 | 338 |
| 407 | 20230831 | 120600 | 12899059100 | 16900 | 16890 | 16900 | 16890 | 575 |
| 408 | 20230831 | 120500 | 12889343050 | 16900 | 16890 | 16900 | 16890 | 164 |
| 409 | 20230831 | 120400 | 12886572590 | 16900 | 16900 | 16900 | 16890 | 790 |
| 410 | 20230831 | 120300 | 12873227570 | 16900 | 16890 | 16900 | 16890 | 149 |
| 411 | 20230831 | 120200 | 12870710140 | 16900 | 16890 | 16900 | 16890 | 874 |
| 412 | 20230831 | 120100 | 12855942260 | 16890 | 16890 | 16900 | 16890 | 173 |
| 413 | 20230831 | 120000 | 12853019530 | 16890 | 16890 | 16900 | 16890 | 1435 |
| 414 | 20230831 | 115900 | 12828775890 | 16890 | 16900 | 16900 | 16890 | 905 |
| 415 | 20230831 | 115800 | 12813487330 | 16890 | 16890 | 16900 | 16890 | 447 |
| 416 | 20230831 | 115700 | 12805934910 | 16900 | 16890 | 16900 | 16890 | 809 |
| 417 | 20230831 | 115600 | 12792268820 | 16890 | 16890 | 16900 | 16890 | 184 |
| 418 | 20230831 | 115500 | 12789160430 | 16890 | 16890 | 16900 | 16890 | 641 |
| 419 | 20230831 | 115400 | 12778328750 | 16900 | 16890 | 16900 | 16890 | 869 |
| 420 | 20230831 | 115300 | 12763650740 | 16890 | 16890 | 16900 | 16890 | 1127 |
| 421 | 20230831 | 115200 | 12744605190 | 16900 | 16900 | 16900 | 16890 | 176 |
| 422 | 20230831 | 115100 | 12741631540 | 16900 | 16890 | 16900 | 16880 | 6257 |
| 423 | 20230831 | 115000 | 12635950820 | 16890 | 16890 | 16890 | 16880 | 209 |
| 424 | 20230831 | 114900 | 12632421480 | 16890 | 16890 | 16890 | 16880 | 4213 |
| 425 | 20230831 | 114800 | 12561269770 | 16880 | 16890 | 16890 | 16880 | 804 |
| 426 | 20230831 | 114700 | 12547694960 | 16880 | 16890 | 16890 | 16880 | 89 |
| 427 | 20230831 | 114600 | 12546192220 | 16880 | 16880 | 16890 | 16880 | 15 |
| 428 | 20230831 | 114500 | 12545938980 | 16880 | 16890 | 16890 | 16880 | 589 |
| 429 | 20230831 | 114400 | 12535996350 | 16890 | 16880 | 16890 | 16880 | 1337 |
| 430 | 20230831 | 114300 | 12513416630 | 16890 | 16880 | 16890 | 16880 | 600 |
| 431 | 20230831 | 114200 | 12503283930 | 16890 | 16880 | 16890 | 16880 | 382 |
| 432 | 20230831 | 114100 | 12496833220 | 16880 | 16890 | 16890 | 16880 | 140 |
| 433 | 20230831 | 114000 | 12494469760 | 16890 | 16890 | 16890 | 16880 | 1789 |
| 434 | 20230831 | 113900 | 12464260080 | 16890 | 16880 | 16890 | 16880 | 1622 |
| 435 | 20230831 | 113800 | 12436879950 | 16880 | 16870 | 16880 | 16860 | 1049 |
| 436 | 20230831 | 113700 | 12419179910 | 16870 | 16880 | 16890 | 16870 | 1404 |
| 437 | 20230831 | 113600 | 12395485430 | 16880 | 16890 | 16890 | 16880 | 496 |
| 438 | 20230831 | 113500 | 12387111660 | 16890 | 16880 | 16890 | 16880 | 558 |
| 439 | 20230831 | 113400 | 12377687260 | 16880 | 16870 | 16890 | 16860 | 15295 |
| 440 | 20230831 | 113300 | 12119626290 | 16870 | 16860 | 16870 | 16860 | 457 |
| 441 | 20230831 | 113200 | 12111920090 | 16860 | 16860 | 16870 | 16860 | 434 |
| 442 | 20230831 | 113100 | 12104601310 | 16870 | 16860 | 16870 | 16860 | 1422 |
| 443 | 20230831 | 113000 | 12080613850 | 16860 | 16860 | 16870 | 16860 | 1554 |
| 444 | 20230831 | 112900 | 12054412300 | 16860 | 16870 | 16870 | 16860 | 1107 |
| 445 | 20230831 | 112800 | 12035747300 | 16860 | 16870 | 16870 | 16860 | 1764 |
| 446 | 20230831 | 112700 | 12006005780 | 16860 | 16860 | 16870 | 16860 | 373 |
| 447 | 20230831 | 112600 | 11999715450 | 16860 | 16860 | 16870 | 16860 | 499 |
| 448 | 20230831 | 112500 | 11991299470 | 16870 | 16870 | 16870 | 16860 | 347 |
| 449 | 20230831 | 112400 | 11985445970 | 16860 | 16870 | 16870 | 16860 | 528 |
| 450 | 20230831 | 112300 | 11976540320 | 16870 | 16870 | 16870 | 16860 | 384 |
| 451 | 20230831 | 112200 | 11970065370 | 16860 | 16860 | 16870 | 16860 | 165 |
| 452 | 20230831 | 112100 | 11967282890 | 16870 | 16860 | 16870 | 16860 | 209 |
| 453 | 20230831 | 112000 | 11963757610 | 16860 | 16870 | 16870 | 16860 | 2286 |
| 454 | 20230831 | 111900 | 11925209740 | 16860 | 16870 | 16870 | 16860 | 333 |
| 455 | 20230831 | 111800 | 11919594250 | 16860 | 16870 | 16870 | 16860 | 567 |
| 456 | 20230831 | 111700 | 11910031530 | 16870 | 16860 | 16870 | 16860 | 429 |
| 457 | 20230831 | 111600 | 11902797470 | 16860 | 16870 | 16870 | 16860 | 505 |
| 458 | 20230831 | 111500 | 11894281880 | 16860 | 16870 | 16870 | 16860 | 490 |
| 459 | 20230831 | 111400 | 11886019530 | 16870 | 16860 | 16870 | 16860 | 958 |
| 460 | 20230831 | 111300 | 11869864730 | 16860 | 16870 | 16870 | 16860 | 421 |
| 461 | 20230831 | 111200 | 11862763880 | 16860 | 16860 | 16870 | 16860 | 696 |
| 462 | 20230831 | 111100 | 11851029280 | 16860 | 16870 | 16870 | 16860 | 1573 |
| 463 | 20230831 | 111000 | 11824508210 | 16860 | 16860 | 16870 | 16860 | 2338 |
| 464 | 20230831 | 110900 | 11785083280 | 16860 | 16870 | 16870 | 16860 | 1455 |
| 465 | 20230831 | 110800 | 11760551620 | 16860 | 16870 | 16870 | 16860 | 2563 |
| 466 | 20230831 | 110700 | 11717317590 | 16860 | 16860 | 16870 | 16860 | 404 |
| 467 | 20230831 | 110600 | 11710505020 | 16860 | 16860 | 16860 | 16860 | 1146 |
| 468 | 20230831 | 110500 | 11691183460 | 16860 | 16860 | 16870 | 16860 | 922 |
| 469 | 20230831 | 110400 | 11675637690 | 16870 | 16860 | 16870 | 16860 | 476 |
| 470 | 20230831 | 110300 | 11667611240 | 16860 | 16860 | 16860 | 16860 | 1971 |
| 471 | 20230831 | 110200 | 11634380180 | 16860 | 16850 | 16860 | 16850 | 4485 |
| 472 | 20230831 | 110100 | 11558770960 | 16860 | 16850 | 16860 | 16850 | 3472 |
| 473 | 20230831 | 110000 | 11500246970 | 16860 | 16860 | 16860 | 16850 | 1318 |
| 474 | 20230831 | 105900 | 11478038360 | 16850 | 16850 | 16860 | 16850 | 1039 |
| 475 | 20230831 | 105800 | 11460530440 | 16850 | 16860 | 16860 | 16850 | 414 |
| 476 | 20230831 | 105700 | 11453552100 | 16860 | 16860 | 16860 | 16850 | 409 |
| 477 | 20230831 | 105600 | 11446656450 | 16860 | 16860 | 16870 | 16850 | 5831 |
| 478 | 20230831 | 105500 | 11348347100 | 16860 | 16860 | 16870 | 16860 | 2833 |
| 479 | 20230831 | 105400 | 11300582410 | 16860 | 16870 | 16870 | 16860 | 2373 |
| 480 | 20230831 | 105300 | 11260552620 | 16860 | 16860 | 16870 | 16860 | 250 |
| 481 | 20230831 | 105200 | 11256337610 | 16860 | 16860 | 16860 | 16850 | 6600 |
| 482 | 20230831 | 105100 | 11145062420 | 16860 | 16850 | 16860 | 16850 | 703 |
| 483 | 20230831 | 105000 | 11133215010 | 16860 | 16860 | 16860 | 16850 | 562 |
| 484 | 20230831 | 104900 | 11123742660 | 16850 | 16860 | 16860 | 16850 | 506 |
| 485 | 20230831 | 104800 | 11115213920 | 16850 | 16850 | 16860 | 16850 | 1174 |
| 486 | 20230831 | 104700 | 11095430460 | 16850 | 16850 | 16860 | 16850 | 4467 |
| 487 | 20230831 | 104600 | 11020159930 | 16850 | 16850 | 16860 | 16850 | 278 |
| 488 | 20230831 | 104500 | 11015474340 | 16860 | 16860 | 16860 | 16850 | 856 |
| 489 | 20230831 | 104400 | 11001048120 | 16850 | 16850 | 16860 | 16850 | 1971 |
| 490 | 20230831 | 104300 | 10967827130 | 16850 | 16850 | 16860 | 16850 | 3729 |
| 491 | 20230831 | 104200 | 10904992580 | 16850 | 16860 | 16860 | 16850 | 312 |
| 492 | 20230831 | 104100 | 10899734760 | 16850 | 16860 | 16860 | 16850 | 850 |
| 493 | 20230831 | 104000 | 10885411240 | 16860 | 16860 | 16860 | 16850 | 469 |
| 494 | 20230831 | 103900 | 10877506990 | 16860 | 16850 | 16860 | 16850 | 627 |
| 495 | 20230831 | 103800 | 10866939870 | 16850 | 16860 | 16860 | 16850 | 361 |
| 496 | 20230831 | 103700 | 10860855810 | 16860 | 16860 | 16860 | 16850 | 1950 |
| 497 | 20230831 | 103600 | 10827994390 | 16860 | 16860 | 16860 | 16850 | 611 |
| 498 | 20230831 | 103500 | 10817696050 | 16850 | 16860 | 16860 | 16850 | 380 |
| 499 | 20230831 | 103400 | 10811291360 | 16850 | 16850 | 16860 | 16850 | 1776 |
| 500 | 20230831 | 103300 | 10781365650 | 16840 | 16850 | 16850 | 16840 | 1310 |
| 501 | 20230831 | 103200 | 10759293450 | 16850 | 16850 | 16850 | 16840 | 2077 |
| 502 | 20230831 | 103100 | 10724297500 | 16850 | 16850 | 16860 | 16850 | 1574 |
| 503 | 20230831 | 103000 | 10697775300 | 16850 | 16850 | 16860 | 16850 | 1693 |
| 504 | 20230831 | 102900 | 10669243510 | 16850 | 16850 | 16860 | 16850 | 3651 |
| 505 | 20230831 | 102800 | 10607717980 | 16850 | 16850 | 16860 | 16850 | 163 |
| 506 | 20230831 | 102700 | 10604971200 | 16860 | 16850 | 16860 | 16850 | 1075 |
| 507 | 20230831 | 102600 | 10586854070 | 16850 | 16850 | 16860 | 16850 | 1872 |
| 508 | 20230831 | 102500 | 10555309640 | 16860 | 16850 | 16860 | 16850 | 481 |
| 509 | 20230831 | 102400 | 10547200880 | 16850 | 16860 | 16860 | 16850 | 632 |
| 510 | 20230831 | 102300 | 10536548250 | 16860 | 16860 | 16860 | 16850 | 2025 |
| 511 | 20230831 | 102200 | 10502421380 | 16860 | 16860 | 16860 | 16850 | 2077 |
| 512 | 20230831 | 102100 | 10467414020 | 16860 | 16860 | 16860 | 16850 | 2112 |
| 513 | 20230831 | 102000 | 10431824790 | 16860 | 16870 | 16870 | 16860 | 3384 |
| 514 | 20230831 | 101900 | 10374769790 | 16870 | 16870 | 16870 | 16860 | 259 |
| 515 | 20230831 | 101800 | 10370400840 | 16870 | 16860 | 16870 | 16860 | 91 |
| 516 | 20230831 | 101700 | 10368866190 | 16860 | 16870 | 16870 | 16860 | 1270 |
| 517 | 20230831 | 101600 | 10347449280 | 16870 | 16880 | 16880 | 16870 | 4647 |
| 518 | 20230831 | 101500 | 10269024780 | 16880 | 16890 | 16890 | 16880 | 1028 |
| 519 | 20230831 | 101400 | 10251667090 | 16890 | 16890 | 16890 | 16880 | 1596 |
| 520 | 20230831 | 101300 | 10224711860 | 16890 | 16880 | 16890 | 16880 | 900 |
| 521 | 20230831 | 101200 | 10209514150 | 16890 | 16880 | 16890 | 16880 | 856 |
| 522 | 20230831 | 101100 | 10195063130 | 16890 | 16890 | 16900 | 16870 | 2906 |
| 523 | 20230831 | 101000 | 10145986810 | 16890 | 16850 | 16890 | 16840 | 22924 |
| 524 | 20230831 | 100900 | 9759481740 | 16850 | 16840 | 16850 | 16840 | 14481 |
| 525 | 20230831 | 100800 | 9515587610 | 16840 | 16850 | 16850 | 16840 | 5553 |
| 526 | 20230831 | 100700 | 9422063050 | 16850 | 16840 | 16850 | 16840 | 793 |
| 527 | 20230831 | 100600 | 9408702330 | 16850 | 16850 | 16850 | 16840 | 1182 |
| 528 | 20230831 | 100500 | 9388788650 | 16850 | 16850 | 16850 | 16840 | 742 |
| 529 | 20230831 | 100400 | 9376288010 | 16850 | 16850 | 16850 | 16840 | 5722 |
| 530 | 20230831 | 100300 | 9279895870 | 16840 | 16850 | 16850 | 16840 | 5957 |
| 531 | 20230831 | 100200 | 9179523840 | 16860 | 16850 | 16860 | 16850 | 4267 |
| 532 | 20230831 | 100100 | 9107624840 | 16840 | 16840 | 16850 | 16840 | 5666 |
| 533 | 20230831 | 100000 | 9012170160 | 16850 | 16850 | 16850 | 16840 | 484 |
| 534 | 20230831 | 095900 | 9004015810 | 16850 | 16840 | 16850 | 16840 | 9771 |
| 535 | 20230831 | 095800 | 8839384720 | 16840 | 16850 | 16860 | 16840 | 10124 |
| 536 | 20230831 | 095700 | 8668797560 | 16850 | 16860 | 16860 | 16850 | 673 |
| 537 | 20230831 | 095600 | 8657457180 | 16860 | 16850 | 16860 | 16850 | 8289 |
| 538 | 20230831 | 095500 | 8517781200 | 16850 | 16850 | 16860 | 16850 | 3533 |
| 539 | 20230831 | 095400 | 8458249220 | 16850 | 16860 | 16860 | 16850 | 1339 |
| 540 | 20230831 | 095300 | 8435686150 | 16860 | 16850 | 16860 | 16850 | 1902 |
| 541 | 20230831 | 095200 | 8403636830 | 16860 | 16860 | 16860 | 16850 | 12271 |
| 542 | 20230831 | 095100 | 8196860610 | 16860 | 16860 | 16860 | 16850 | 1351 |
| 543 | 20230831 | 095000 | 8174095640 | 16860 | 16860 | 16860 | 16850 | 1698 |
| 544 | 20230831 | 094900 | 8145475190 | 16850 | 16860 | 16860 | 16850 | 18892 |
| 545 | 20230831 | 094800 | 7827071480 | 16870 | 16860 | 16870 | 16860 | 6639 |
| 546 | 20230831 | 094700 | 7715104030 | 16860 | 16860 | 16870 | 16860 | 1404 |
| 547 | 20230831 | 094600 | 7691424150 | 16860 | 16870 | 16870 | 16860 | 1418 |
| 548 | 20230831 | 094500 | 7667516060 | 16870 | 16860 | 16870 | 16850 | 4597 |
| 549 | 20230831 | 094400 | 7590017600 | 16860 | 16860 | 16860 | 16850 | 6486 |
| 550 | 20230831 | 094300 | 7480671890 | 16860 | 16860 | 16860 | 16850 | 1571 |
| 551 | 20230831 | 094200 | 7454198390 | 16860 | 16860 | 16870 | 16850 | 7356 |
| 552 | 20230831 | 094100 | 7330180210 | 16860 | 16870 | 16870 | 16860 | 2535 |
| 553 | 20230831 | 094000 | 7287438490 | 16870 | 16870 | 16870 | 16860 | 3494 |
| 554 | 20230831 | 093900 | 7228525810 | 16870 | 16850 | 16870 | 16850 | 10193 |
| 555 | 20230831 | 093800 | 7056673390 | 16860 | 16860 | 16870 | 16850 | 7940 |
| 556 | 20230831 | 093700 | 6922812620 | 16860 | 16870 | 16870 | 16860 | 13171 |
| 557 | 20230831 | 093600 | 6700726210 | 16870 | 16880 | 16880 | 16870 | 9455 |
| 558 | 20230831 | 093500 | 6541218570 | 16870 | 16880 | 16890 | 16870 | 1721 |
| 559 | 20230831 | 093400 | 6512167900 | 16880 | 16880 | 16890 | 16880 | 1615 |
| 560 | 20230831 | 093300 | 6484905980 | 16880 | 16880 | 16880 | 16870 | 3874 |
| 561 | 20230831 | 093200 | 6419515490 | 16890 | 16880 | 16890 | 16880 | 523 |
| 562 | 20230831 | 093100 | 6410685850 | 16880 | 16890 | 16890 | 16870 | 7131 |
| 563 | 20230831 | 093000 | 6290319760 | 16890 | 16880 | 16890 | 16880 | 7624 |
| 564 | 20230831 | 092900 | 6161599740 | 16880 | 16890 | 16900 | 16880 | 3368 |
| 565 | 20230831 | 092800 | 6104716340 | 16900 | 16900 | 16900 | 16890 | 2026 |
| 566 | 20230831 | 092700 | 6070496020 | 16890 | 16880 | 16890 | 16880 | 5470 |
| 567 | 20230831 | 092600 | 5978120350 | 16880 | 16890 | 16890 | 16880 | 3225 |
| 568 | 20230831 | 092500 | 5923682090 | 16880 | 16900 | 16900 | 16880 | 4766 |
| 569 | 20230831 | 092400 | 5843200910 | 16890 | 16900 | 16900 | 16890 | 5117 |
| 570 | 20230831 | 092300 | 5756770740 | 16900 | 16910 | 16910 | 16890 | 5078 |
| 571 | 20230831 | 092200 | 5670949690 | 16910 | 16920 | 16940 | 16900 | 8750 |
| 572 | 20230831 | 092100 | 5522862160 | 16940 | 16900 | 16990 | 16900 | 7217 |
| 573 | 20230831 | 092000 | 5400705710 | 16900 | 16880 | 16900 | 16870 | 4078 |
| 574 | 20230831 | 091900 | 5331818510 | 16880 | 16860 | 16880 | 16860 | 4252 |
| 575 | 20230831 | 091800 | 5260073680 | 16860 | 16850 | 16860 | 16850 | 5779 |
| 576 | 20230831 | 091700 | 5162646290 | 16850 | 16870 | 16880 | 16850 | 6820 |
| 577 | 20230831 | 091600 | 5047640530 | 16870 | 16840 | 16890 | 16830 | 31620 |
| 578 | 20230831 | 091500 | 4514880810 | 16840 | 16840 | 16850 | 16830 | 11831 |
| 579 | 20230831 | 091400 | 4315711490 | 16840 | 16850 | 16860 | 16840 | 13011 |
| 580 | 20230831 | 091300 | 4096486500 | 16860 | 16870 | 16870 | 16850 | 21216 |
| 581 | 20230831 | 091200 | 3738841280 | 16860 | 16900 | 16900 | 16860 | 19788 |
| 582 | 20230831 | 091100 | 3404969170 | 16900 | 16970 | 16980 | 16890 | 74897 |
| 583 | 20230831 | 091000 | 2137252640 | 16970 | 16980 | 16980 | 16960 | 8558 |
| 584 | 20230831 | 090900 | 1992019430 | 16970 | 16980 | 16980 | 16970 | 4619 |
| 585 | 20230831 | 090800 | 1913614500 | 16980 | 17000 | 17010 | 16970 | 20233 |
| 586 | 20230831 | 090700 | 1569838620 | 17000 | 17000 | 17010 | 16990 | 4088 |
| 587 | 20230831 | 090600 | 1500343460 | 17000 | 16980 | 17000 | 16980 | 9143 |
| 588 | 20230831 | 090500 | 1345021760 | 16990 | 16960 | 16990 | 16960 | 16102 |
| 589 | 20230831 | 090400 | 1071691380 | 16970 | 16980 | 16980 | 16960 | 4180 |
| 590 | 20230831 | 090300 | 1000767040 | 16970 | 16990 | 16990 | 16970 | 10276 |
| 591 | 20230831 | 090200 | 826298260 | 16990 | 16980 | 17000 | 16980 | 5183 |
| 592 | 20230831 | 090100 | 738255410 | 16990 | 17050 | 17050 | 16990 | 29126 |
| 593 | 20230831 | 090000 | 242805690 | 17030 | 17080 | 17080 | 17030 | 14109 |