32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 3 | 20230905 | 185000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230905 | 184900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230905 | 184800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230905 | 184700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230905 | 184600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230905 | 184500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230905 | 184400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230905 | 184300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230905 | 184200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230905 | 184100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230905 | 184000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230905 | 183900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230905 | 183800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230905 | 183700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230905 | 183600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230905 | 183500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230905 | 183400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230905 | 183300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230905 | 183200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230905 | 183100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230905 | 183000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230905 | 182900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230905 | 182800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230905 | 182700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230905 | 182600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230905 | 182500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230905 | 182400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230905 | 182300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230905 | 182200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230905 | 182100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 33 | 20230905 | 182000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230905 | 181900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230905 | 181800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230905 | 181700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230905 | 181600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230905 | 181500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230905 | 181400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230905 | 181300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230905 | 181200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230905 | 181100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230905 | 181000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230905 | 180900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230905 | 180800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230905 | 180700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230905 | 180600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230905 | 180500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230905 | 180400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230905 | 180300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230905 | 180200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230905 | 180100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230905 | 180000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230905 | 175900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230905 | 175800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230905 | 175700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230905 | 175600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230905 | 175500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230905 | 175400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230905 | 175300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230905 | 175200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230905 | 175100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 63 | 20230905 | 175000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230905 | 174900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230905 | 174800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230905 | 174700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230905 | 174600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230905 | 174500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230905 | 174400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230905 | 174300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230905 | 174200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230905 | 174100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230905 | 174000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230905 | 173900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230905 | 173800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230905 | 173700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230905 | 173600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230905 | 173500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230905 | 173400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230905 | 173300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230905 | 173200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230905 | 173100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230905 | 173000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230905 | 172900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230905 | 172800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230905 | 172700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230905 | 172600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230905 | 172500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230905 | 172400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230905 | 172300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230905 | 172200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230905 | 172100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 93 | 20230905 | 172000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230905 | 171900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230905 | 171800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230905 | 171700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230905 | 171600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230905 | 171500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230905 | 171400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230905 | 171300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230905 | 171200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230905 | 171100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230905 | 171000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230905 | 170900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230905 | 170800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230905 | 170700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230905 | 170600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230905 | 170500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230905 | 170400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230905 | 170300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230905 | 170200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230905 | 170100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230905 | 170000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230905 | 165900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230905 | 165800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230905 | 165700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230905 | 165600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230905 | 165500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230905 | 165400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230905 | 165300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230905 | 165200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230905 | 165100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 123 | 20230905 | 165000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230905 | 164900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230905 | 164800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230905 | 164700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230905 | 164600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230905 | 164500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230905 | 164400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230905 | 164300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230905 | 164200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230905 | 164100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230905 | 164000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230905 | 163900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230905 | 163800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230905 | 163700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230905 | 163600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230905 | 163500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230905 | 163400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230905 | 163300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230905 | 163200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230905 | 163100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230905 | 163000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230905 | 162900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230905 | 162800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230905 | 162700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230905 | 162600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230905 | 162500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230905 | 162400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230905 | 162300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230905 | 162200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230905 | 162100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 153 | 20230905 | 162000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230905 | 161900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230905 | 161800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230905 | 161700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230905 | 161600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230905 | 161500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230905 | 161400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230905 | 161300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230905 | 161200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230905 | 161100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230905 | 161000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230905 | 160900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230905 | 160800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230905 | 160700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230905 | 160600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230905 | 160500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230905 | 160400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230905 | 160300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230905 | 160200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230905 | 160100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230905 | 160000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230905 | 155900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230905 | 155800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230905 | 155700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230905 | 155600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230905 | 155500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230905 | 155400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230905 | 155300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230905 | 155200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230905 | 155100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 183 | 20230905 | 155000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230905 | 154900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230905 | 154800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230905 | 154700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230905 | 154600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230905 | 154500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230905 | 154400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230905 | 154300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230905 | 154200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230905 | 154100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230905 | 154000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230905 | 153900 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230905 | 153800 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230905 | 153700 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230905 | 153600 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230905 | 153500 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230905 | 153400 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230905 | 153300 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230905 | 153200 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230905 | 153100 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230905 | 153000 | 13071122210 | 16730 | 16730 | 16730 | 16730 | 40087 |
| 204 | 20230905 | 152900 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230905 | 152800 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230905 | 152700 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230905 | 152600 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230905 | 152500 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230905 | 152400 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230905 | 152300 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230905 | 152200 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230905 | 152100 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 213 | 20230905 | 152000 | 12400466700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230905 | 151900 | 12400466700 | 16740 | 16740 | 16740 | 16730 | 4317 |
| 215 | 20230905 | 151800 | 12328222900 | 16740 | 16730 | 16740 | 16730 | 1048 |
| 216 | 20230905 | 151700 | 12310682390 | 16740 | 16730 | 16740 | 16730 | 1291 |
| 217 | 20230905 | 151600 | 12289080080 | 16730 | 16730 | 16740 | 16730 | 1830 |
| 218 | 20230905 | 151500 | 12258452090 | 16730 | 16730 | 16740 | 16730 | 1395 |
| 219 | 20230905 | 151400 | 12235107740 | 16730 | 16740 | 16750 | 16730 | 2875 |
| 220 | 20230905 | 151300 | 12186983380 | 16740 | 16740 | 16750 | 16740 | 1848 |
| 221 | 20230905 | 151200 | 12156042200 | 16750 | 16740 | 16750 | 16740 | 1132 |
| 222 | 20230905 | 151100 | 12137091140 | 16740 | 16740 | 16750 | 16740 | 1234 |
| 223 | 20230905 | 151000 | 12116431660 | 16750 | 16750 | 16750 | 16740 | 932 |
| 224 | 20230905 | 150900 | 12100828530 | 16750 | 16750 | 16750 | 16740 | 1024 |
| 225 | 20230905 | 150800 | 12083682610 | 16750 | 16740 | 16750 | 16740 | 3562 |
| 226 | 20230905 | 150700 | 12024024590 | 16740 | 16740 | 16750 | 16740 | 787 |
| 227 | 20230905 | 150600 | 12010849220 | 16750 | 16740 | 16750 | 16740 | 1260 |
| 228 | 20230905 | 150500 | 11989754290 | 16740 | 16740 | 16750 | 16740 | 1154 |
| 229 | 20230905 | 150400 | 11970431250 | 16740 | 16740 | 16750 | 16740 | 487 |
| 230 | 20230905 | 150300 | 11962278620 | 16740 | 16740 | 16750 | 16740 | 929 |
| 231 | 20230905 | 150200 | 11946725640 | 16750 | 16750 | 16750 | 16740 | 615 |
| 232 | 20230905 | 150100 | 11936430030 | 16740 | 16740 | 16750 | 16740 | 2126 |
| 233 | 20230905 | 150000 | 11900823640 | 16730 | 16710 | 16750 | 16700 | 14315 |
| 234 | 20230905 | 145900 | 11661539440 | 16700 | 16710 | 16720 | 16700 | 3940 |
| 235 | 20230905 | 145800 | 11595706490 | 16710 | 16710 | 16720 | 16710 | 2092 |
| 236 | 20230905 | 145700 | 11560741530 | 16720 | 16710 | 16720 | 16710 | 1549 |
| 237 | 20230905 | 145600 | 11534856950 | 16720 | 16710 | 16720 | 16710 | 2144 |
| 238 | 20230905 | 145500 | 11499013200 | 16720 | 16710 | 16720 | 16710 | 753 |
| 239 | 20230905 | 145400 | 11486428500 | 16720 | 16710 | 16720 | 16710 | 1156 |
| 240 | 20230905 | 145300 | 11467108680 | 16710 | 16710 | 16720 | 16710 | 1321 |
| 241 | 20230905 | 145200 | 11445032720 | 16710 | 16710 | 16720 | 16710 | 727 |
| 242 | 20230905 | 145100 | 11432884030 | 16710 | 16720 | 16730 | 16710 | 2978 |
| 243 | 20230905 | 145000 | 11383109320 | 16720 | 16720 | 16730 | 16710 | 8110 |
| 244 | 20230905 | 144900 | 11247510560 | 16710 | 16730 | 16730 | 16710 | 3856 |
| 245 | 20230905 | 144800 | 11183031160 | 16730 | 16720 | 16730 | 16720 | 497 |
| 246 | 20230905 | 144700 | 11174719110 | 16720 | 16700 | 16730 | 16700 | 2863 |
| 247 | 20230905 | 144600 | 11126859970 | 16700 | 16720 | 16730 | 16700 | 7155 |
| 248 | 20230905 | 144500 | 11007266620 | 16720 | 16730 | 16730 | 16720 | 1549 |
| 249 | 20230905 | 144400 | 10981362300 | 16720 | 16720 | 16730 | 16720 | 728 |
| 250 | 20230905 | 144300 | 10969188770 | 16730 | 16730 | 16730 | 16720 | 1560 |
| 251 | 20230905 | 144200 | 10943101360 | 16720 | 16770 | 16770 | 16700 | 21182 |
| 252 | 20230905 | 144100 | 10589180010 | 16770 | 16760 | 16770 | 16720 | 18084 |
| 253 | 20230905 | 144000 | 10286468380 | 16760 | 16780 | 16780 | 16760 | 1000 |
| 254 | 20230905 | 143900 | 10269700480 | 16770 | 16770 | 16780 | 16770 | 841 |
| 255 | 20230905 | 143800 | 10255596160 | 16780 | 16780 | 16780 | 16770 | 594 |
| 256 | 20230905 | 143700 | 10245634510 | 16770 | 16780 | 16780 | 16770 | 1095 |
| 257 | 20230905 | 143600 | 10227269610 | 16780 | 16770 | 16780 | 16770 | 817 |
| 258 | 20230905 | 143500 | 10213567910 | 16780 | 16780 | 16780 | 16770 | 736 |
| 259 | 20230905 | 143400 | 10201222550 | 16780 | 16780 | 16780 | 16770 | 632 |
| 260 | 20230905 | 143300 | 10190623550 | 16780 | 16770 | 16780 | 16770 | 961 |
| 261 | 20230905 | 143200 | 10174506540 | 16780 | 16770 | 16780 | 16770 | 1589 |
| 262 | 20230905 | 143100 | 10147852220 | 16780 | 16780 | 16780 | 16770 | 730 |
| 263 | 20230905 | 143000 | 10135607640 | 16770 | 16780 | 16780 | 16770 | 1004 |
| 264 | 20230905 | 142900 | 10118766810 | 16780 | 16770 | 16780 | 16750 | 6681 |
| 265 | 20230905 | 142800 | 10006765880 | 16760 | 16760 | 16770 | 16760 | 706 |
| 266 | 20230905 | 142700 | 9994933060 | 16760 | 16760 | 16770 | 16760 | 762 |
| 267 | 20230905 | 142600 | 9982159970 | 16760 | 16760 | 16770 | 16760 | 1422 |
| 268 | 20230905 | 142500 | 9958321690 | 16760 | 16770 | 16770 | 16760 | 596 |
| 269 | 20230905 | 142400 | 9948332260 | 16760 | 16780 | 16780 | 16760 | 1829 |
| 270 | 20230905 | 142300 | 9917653030 | 16780 | 16790 | 16790 | 16780 | 586 |
| 271 | 20230905 | 142200 | 9907819170 | 16790 | 16790 | 16800 | 16780 | 2044 |
| 272 | 20230905 | 142100 | 9873500460 | 16790 | 16790 | 16800 | 16790 | 676 |
| 273 | 20230905 | 142000 | 9862149770 | 16790 | 16790 | 16800 | 16790 | 1170 |
| 274 | 20230905 | 141900 | 9842500540 | 16790 | 16820 | 16820 | 16790 | 12890 |
| 275 | 20230905 | 141800 | 9625900780 | 16810 | 16820 | 16830 | 16810 | 1218 |
| 276 | 20230905 | 141700 | 9605418920 | 16820 | 16820 | 16830 | 16820 | 1022 |
| 277 | 20230905 | 141600 | 9588227990 | 16820 | 16830 | 16830 | 16820 | 986 |
| 278 | 20230905 | 141500 | 9571640980 | 16820 | 16840 | 16840 | 16820 | 2008 |
| 279 | 20230905 | 141400 | 9537845640 | 16830 | 16830 | 16840 | 16830 | 1521 |
| 280 | 20230905 | 141300 | 9512245510 | 16840 | 16840 | 16840 | 16830 | 488 |
| 281 | 20230905 | 141200 | 9504031620 | 16830 | 16830 | 16840 | 16830 | 1370 |
| 282 | 20230905 | 141100 | 9480971980 | 16830 | 16840 | 16840 | 16830 | 419 |
| 283 | 20230905 | 141000 | 9473918370 | 16840 | 16840 | 16840 | 16830 | 333 |
| 284 | 20230905 | 140900 | 9468312030 | 16840 | 16840 | 16840 | 16830 | 286 |
| 285 | 20230905 | 140800 | 9463496650 | 16830 | 16830 | 16840 | 16830 | 601 |
| 286 | 20230905 | 140700 | 9453381330 | 16830 | 16840 | 16840 | 16830 | 897 |
| 287 | 20230905 | 140600 | 9438282850 | 16830 | 16830 | 16840 | 16830 | 728 |
| 288 | 20230905 | 140500 | 9426027200 | 16840 | 16850 | 16850 | 16840 | 2460 |
| 289 | 20230905 | 140400 | 9384600540 | 16850 | 16850 | 16850 | 16840 | 356 |
| 290 | 20230905 | 140300 | 9378603120 | 16850 | 16850 | 16850 | 16840 | 900 |
| 291 | 20230905 | 140200 | 9363444650 | 16840 | 16850 | 16850 | 16840 | 633 |
| 292 | 20230905 | 140100 | 9352784580 | 16850 | 16840 | 16850 | 16840 | 558 |
| 293 | 20230905 | 140000 | 9343382760 | 16850 | 16840 | 16850 | 16840 | 958 |
| 294 | 20230905 | 135900 | 9327247770 | 16840 | 16850 | 16850 | 16840 | 460 |
| 295 | 20230905 | 135800 | 9319500870 | 16850 | 16820 | 16850 | 16820 | 5512 |
| 296 | 20230905 | 135700 | 9226712270 | 16820 | 16830 | 16830 | 16820 | 251 |
| 297 | 20230905 | 135600 | 9222489680 | 16830 | 16820 | 16830 | 16820 | 336 |
| 298 | 20230905 | 135500 | 9216836060 | 16810 | 16820 | 16820 | 16810 | 3908 |
| 299 | 20230905 | 135400 | 9151106880 | 16820 | 16810 | 16820 | 16810 | 152 |
| 300 | 20230905 | 135300 | 9148550960 | 16810 | 16810 | 16820 | 16810 | 295 |
| 301 | 20230905 | 135200 | 9143590010 | 16820 | 16810 | 16820 | 16810 | 493 |
| 302 | 20230905 | 135100 | 9135300300 | 16820 | 16810 | 16820 | 16810 | 211 |
| 303 | 20230905 | 135000 | 9131752920 | 16820 | 16830 | 16830 | 16810 | 2283 |
| 304 | 20230905 | 134900 | 9093351280 | 16820 | 16820 | 16830 | 16820 | 545 |
| 305 | 20230905 | 134800 | 9084181000 | 16820 | 16820 | 16830 | 16820 | 264 |
| 306 | 20230905 | 134700 | 9079738840 | 16820 | 16820 | 16830 | 16820 | 892 |
| 307 | 20230905 | 134600 | 9064734820 | 16830 | 16820 | 16830 | 16820 | 204 |
| 308 | 20230905 | 134500 | 9061303270 | 16820 | 16830 | 16830 | 16820 | 569 |
| 309 | 20230905 | 134400 | 9051729120 | 16820 | 16820 | 16830 | 16820 | 588 |
| 310 | 20230905 | 134300 | 9041838130 | 16820 | 16850 | 16850 | 16820 | 977 |
| 311 | 20230905 | 134200 | 9025395530 | 16830 | 16840 | 16850 | 16830 | 1754 |
| 312 | 20230905 | 134100 | 8995868360 | 16850 | 16850 | 16850 | 16840 | 710 |
| 313 | 20230905 | 134000 | 8983908080 | 16840 | 16840 | 16850 | 16830 | 960 |
| 314 | 20230905 | 133900 | 8967742880 | 16840 | 16850 | 16850 | 16840 | 2412 |
| 315 | 20230905 | 133800 | 8927122880 | 16840 | 16830 | 16850 | 16830 | 2297 |
| 316 | 20230905 | 133700 | 8888441850 | 16830 | 16840 | 16840 | 16830 | 363 |
| 317 | 20230905 | 133600 | 8882329960 | 16830 | 16840 | 16840 | 16830 | 1187 |
| 318 | 20230905 | 133500 | 8862341210 | 16840 | 16840 | 16850 | 16830 | 1325 |
| 319 | 20230905 | 133400 | 8840029650 | 16840 | 16840 | 16840 | 16830 | 366 |
| 320 | 20230905 | 133300 | 8833866870 | 16840 | 16830 | 16840 | 16830 | 173 |
| 321 | 20230905 | 133200 | 8830955010 | 16840 | 16840 | 16850 | 16830 | 1233 |
| 322 | 20230905 | 133100 | 8810189550 | 16850 | 16850 | 16860 | 16840 | 1396 |
| 323 | 20230905 | 133000 | 8786658500 | 16850 | 16850 | 16860 | 16850 | 2226 |
| 324 | 20230905 | 132900 | 8749148110 | 16850 | 16860 | 16860 | 16850 | 428 |
| 325 | 20230905 | 132800 | 8741933920 | 16860 | 16860 | 16860 | 16850 | 1054 |
| 326 | 20230905 | 132700 | 8724173720 | 16850 | 16850 | 16860 | 16850 | 1415 |
| 327 | 20230905 | 132600 | 8700328720 | 16860 | 16860 | 16870 | 16850 | 2975 |
| 328 | 20230905 | 132500 | 8650170600 | 16870 | 16870 | 16870 | 16860 | 2068 |
| 329 | 20230905 | 132400 | 8615285840 | 16870 | 16820 | 16880 | 16820 | 23674 |
| 330 | 20230905 | 132300 | 8216604540 | 16820 | 16810 | 16820 | 16800 | 3211 |
| 331 | 20230905 | 132200 | 8162628240 | 16820 | 16800 | 16820 | 16800 | 2258 |
| 332 | 20230905 | 132100 | 8124670590 | 16800 | 16810 | 16810 | 16800 | 401 |
| 333 | 20230905 | 132000 | 8117931040 | 16810 | 16800 | 16810 | 16800 | 828 |
| 334 | 20230905 | 131900 | 8104018840 | 16800 | 16830 | 16830 | 16800 | 2183 |
| 335 | 20230905 | 131800 | 8067318630 | 16820 | 16820 | 16830 | 16820 | 673 |
| 336 | 20230905 | 131700 | 8055997310 | 16820 | 16810 | 16830 | 16810 | 940 |
| 337 | 20230905 | 131600 | 8040186710 | 16810 | 16820 | 16830 | 16810 | 2006 |
| 338 | 20230905 | 131500 | 8006443150 | 16830 | 16820 | 16830 | 16820 | 268 |
| 339 | 20230905 | 131400 | 8001934180 | 16830 | 16820 | 16830 | 16820 | 2247 |
| 340 | 20230905 | 131300 | 7964133890 | 16820 | 16820 | 16830 | 16820 | 1312 |
| 341 | 20230905 | 131200 | 7942058780 | 16820 | 16820 | 16820 | 16810 | 1835 |
| 342 | 20230905 | 131100 | 7911194800 | 16810 | 16820 | 16830 | 16810 | 2253 |
| 343 | 20230905 | 131000 | 7873299700 | 16820 | 16790 | 16820 | 16790 | 12527 |
| 344 | 20230905 | 130900 | 7662808860 | 16800 | 16790 | 16800 | 16790 | 779 |
| 345 | 20230905 | 130800 | 7649722140 | 16800 | 16790 | 16800 | 16790 | 764 |
| 346 | 20230905 | 130700 | 7636891770 | 16790 | 16790 | 16800 | 16790 | 3788 |
| 347 | 20230905 | 130600 | 7573284370 | 16790 | 16800 | 16800 | 16790 | 549 |
| 348 | 20230905 | 130500 | 7564063300 | 16800 | 16790 | 16800 | 16790 | 528 |
| 349 | 20230905 | 130400 | 7555195870 | 16790 | 16800 | 16800 | 16790 | 273 |
| 350 | 20230905 | 130300 | 7550611980 | 16800 | 16800 | 16800 | 16780 | 1105 |
| 351 | 20230905 | 130200 | 7532057020 | 16800 | 16760 | 16800 | 16760 | 6082 |
| 352 | 20230905 | 130100 | 7429997080 | 16760 | 16770 | 16770 | 16750 | 1648 |
| 353 | 20230905 | 130000 | 7402373790 | 16760 | 16770 | 16770 | 16760 | 400 |
| 354 | 20230905 | 125900 | 7395667650 | 16760 | 16770 | 16770 | 16760 | 106 |
| 355 | 20230905 | 125800 | 7393890840 | 16760 | 16770 | 16780 | 16760 | 3568 |
| 356 | 20230905 | 125700 | 7334055020 | 16770 | 16770 | 16780 | 16770 | 172 |
| 357 | 20230905 | 125600 | 7331170390 | 16780 | 16750 | 16780 | 16750 | 1930 |
| 358 | 20230905 | 125500 | 7298810850 | 16760 | 16750 | 16760 | 16750 | 306 |
| 359 | 20230905 | 125400 | 7293682880 | 16760 | 16750 | 16760 | 16750 | 190 |
| 360 | 20230905 | 125300 | 7290499500 | 16760 | 16750 | 16760 | 16750 | 676 |
| 361 | 20230905 | 125200 | 7279173640 | 16750 | 16750 | 16750 | 16740 | 1590 |
| 362 | 20230905 | 125100 | 7252541850 | 16750 | 16750 | 16750 | 16740 | 533 |
| 363 | 20230905 | 125000 | 7243615450 | 16740 | 16740 | 16750 | 16740 | 708 |
| 364 | 20230905 | 124900 | 7231757000 | 16750 | 16750 | 16750 | 16740 | 905 |
| 365 | 20230905 | 124800 | 7216600170 | 16750 | 16730 | 16750 | 16720 | 4025 |
| 366 | 20230905 | 124700 | 7149213090 | 16730 | 16740 | 16740 | 16720 | 2560 |
| 367 | 20230905 | 124600 | 7106384920 | 16730 | 16740 | 16740 | 16730 | 292 |
| 368 | 20230905 | 124500 | 7101498260 | 16730 | 16730 | 16740 | 16720 | 540 |
| 369 | 20230905 | 124400 | 7092466500 | 16730 | 16740 | 16740 | 16720 | 3825 |
| 370 | 20230905 | 124300 | 7028475780 | 16730 | 16740 | 16740 | 16730 | 421 |
| 371 | 20230905 | 124200 | 7021431760 | 16730 | 16740 | 16740 | 16730 | 422 |
| 372 | 20230905 | 124100 | 7014369180 | 16740 | 16740 | 16750 | 16730 | 2465 |
| 373 | 20230905 | 124000 | 6973103670 | 16740 | 16750 | 16750 | 16740 | 181 |
| 374 | 20230905 | 123900 | 6970072220 | 16750 | 16750 | 16750 | 16740 | 341 |
| 375 | 20230905 | 123800 | 6964362560 | 16750 | 16760 | 16760 | 16750 | 3843 |
| 376 | 20230905 | 123700 | 6899992070 | 16760 | 16760 | 16760 | 16750 | 420 |
| 377 | 20230905 | 123600 | 6892953410 | 16750 | 16760 | 16760 | 16750 | 273 |
| 378 | 20230905 | 123500 | 6888378880 | 16750 | 16750 | 16760 | 16750 | 234 |
| 379 | 20230905 | 123400 | 6884458190 | 16750 | 16750 | 16760 | 16750 | 821 |
| 380 | 20230905 | 123300 | 6870704340 | 16760 | 16760 | 16760 | 16750 | 102 |
| 381 | 20230905 | 123200 | 6868995460 | 16760 | 16750 | 16760 | 16750 | 373 |
| 382 | 20230905 | 123100 | 6862745240 | 16750 | 16750 | 16760 | 16750 | 161 |
| 383 | 20230905 | 123000 | 6860048320 | 16750 | 16750 | 16760 | 16740 | 195 |
| 384 | 20230905 | 122900 | 6856781380 | 16760 | 16760 | 16760 | 16740 | 992 |
| 385 | 20230905 | 122800 | 6840170090 | 16760 | 16760 | 16760 | 16740 | 1527 |
| 386 | 20230905 | 122700 | 6814596540 | 16760 | 16750 | 16760 | 16740 | 1358 |
| 387 | 20230905 | 122600 | 6791850790 | 16740 | 16740 | 16750 | 16740 | 233 |
| 388 | 20230905 | 122500 | 6787948530 | 16750 | 16750 | 16750 | 16740 | 233 |
| 389 | 20230905 | 122400 | 6784046010 | 16750 | 16750 | 16750 | 16740 | 1129 |
| 390 | 20230905 | 122300 | 6765136570 | 16750 | 16750 | 16750 | 16740 | 376 |
| 391 | 20230905 | 122200 | 6758841750 | 16750 | 16740 | 16750 | 16740 | 310 |
| 392 | 20230905 | 122100 | 6753651420 | 16740 | 16740 | 16740 | 16730 | 317 |
| 393 | 20230905 | 122000 | 6748345470 | 16750 | 16740 | 16750 | 16730 | 408 |
| 394 | 20230905 | 121900 | 6741518820 | 16730 | 16740 | 16740 | 16730 | 402 |
| 395 | 20230905 | 121800 | 6734790000 | 16740 | 16730 | 16740 | 16730 | 957 |
| 396 | 20230905 | 121700 | 6718776860 | 16740 | 16740 | 16750 | 16740 | 1721 |
| 397 | 20230905 | 121600 | 6689965320 | 16740 | 16740 | 16750 | 16740 | 387 |
| 398 | 20230905 | 121500 | 6683483510 | 16750 | 16750 | 16750 | 16740 | 264 |
| 399 | 20230905 | 121400 | 6679063820 | 16740 | 16750 | 16750 | 16740 | 325 |
| 400 | 20230905 | 121300 | 6673622920 | 16740 | 16740 | 16750 | 16740 | 329 |
| 401 | 20230905 | 121200 | 6668113370 | 16740 | 16740 | 16740 | 16730 | 314 |
| 402 | 20230905 | 121100 | 6662857570 | 16740 | 16740 | 16750 | 16730 | 424 |
| 403 | 20230905 | 121000 | 6655760480 | 16740 | 16740 | 16740 | 16730 | 655 |
| 404 | 20230905 | 120900 | 6644796000 | 16740 | 16730 | 16740 | 16730 | 423 |
| 405 | 20230905 | 120800 | 6637715670 | 16740 | 16740 | 16740 | 16730 | 392 |
| 406 | 20230905 | 120700 | 6631155470 | 16740 | 16740 | 16740 | 16730 | 67 |
| 407 | 20230905 | 120600 | 6630034340 | 16740 | 16740 | 16740 | 16730 | 426 |
| 408 | 20230905 | 120500 | 6622903430 | 16740 | 16740 | 16740 | 16730 | 117 |
| 409 | 20230905 | 120400 | 6620945410 | 16730 | 16740 | 16740 | 16730 | 78 |
| 410 | 20230905 | 120300 | 6619640220 | 16740 | 16740 | 16740 | 16730 | 435 |
| 411 | 20230905 | 120200 | 6612359100 | 16740 | 16740 | 16750 | 16730 | 114 |
| 412 | 20230905 | 120100 | 6610450560 | 16740 | 16740 | 16750 | 16740 | 802 |
| 413 | 20230905 | 120000 | 6597024190 | 16740 | 16750 | 16750 | 16740 | 698 |
| 414 | 20230905 | 115900 | 6585332910 | 16750 | 16750 | 16750 | 16740 | 150 |
| 415 | 20230905 | 115800 | 6582821110 | 16750 | 16750 | 16750 | 16740 | 325 |
| 416 | 20230905 | 115700 | 6577377990 | 16740 | 16750 | 16750 | 16740 | 582 |
| 417 | 20230905 | 115600 | 6567632950 | 16750 | 16740 | 16750 | 16740 | 513 |
| 418 | 20230905 | 115500 | 6559042390 | 16750 | 16740 | 16750 | 16740 | 263 |
| 419 | 20230905 | 115400 | 6554637510 | 16750 | 16750 | 16750 | 16740 | 76 |
| 420 | 20230905 | 115300 | 6553364890 | 16750 | 16740 | 16750 | 16730 | 924 |
| 421 | 20230905 | 115200 | 6537895660 | 16740 | 16710 | 16740 | 16710 | 1387 |
| 422 | 20230905 | 115100 | 6514701820 | 16710 | 16710 | 16720 | 16710 | 1329 |
| 423 | 20230905 | 115000 | 6492481790 | 16720 | 16720 | 16720 | 16710 | 1974 |
| 424 | 20230905 | 114900 | 6459476830 | 16710 | 16720 | 16720 | 16710 | 322 |
| 425 | 20230905 | 114800 | 6454096000 | 16710 | 16720 | 16720 | 16710 | 428 |
| 426 | 20230905 | 114700 | 6446943630 | 16710 | 16720 | 16720 | 16710 | 757 |
| 427 | 20230905 | 114600 | 6434291910 | 16720 | 16720 | 16720 | 16710 | 1102 |
| 428 | 20230905 | 114500 | 6415869850 | 16720 | 16730 | 16730 | 16710 | 2902 |
| 429 | 20230905 | 114400 | 6367347120 | 16720 | 16720 | 16730 | 16720 | 536 |
| 430 | 20230905 | 114300 | 6358384610 | 16720 | 16720 | 16730 | 16720 | 288 |
| 431 | 20230905 | 114200 | 6353568240 | 16730 | 16740 | 16740 | 16720 | 264 |
| 432 | 20230905 | 114100 | 6349150270 | 16730 | 16730 | 16730 | 16720 | 213 |
| 433 | 20230905 | 114000 | 6345587090 | 16730 | 16730 | 16730 | 16720 | 478 |
| 434 | 20230905 | 113900 | 6337590480 | 16720 | 16730 | 16740 | 16720 | 274 |
| 435 | 20230905 | 113800 | 6333005450 | 16730 | 16730 | 16740 | 16730 | 386 |
| 436 | 20230905 | 113700 | 6326547590 | 16740 | 16740 | 16740 | 16730 | 386 |
| 437 | 20230905 | 113600 | 6320089150 | 16740 | 16740 | 16740 | 16720 | 390 |
| 438 | 20230905 | 113500 | 6313565740 | 16740 | 16730 | 16740 | 16730 | 162 |
| 439 | 20230905 | 113400 | 6310855170 | 16740 | 16730 | 16740 | 16730 | 219 |
| 440 | 20230905 | 113300 | 6307189830 | 16720 | 16730 | 16730 | 16720 | 2080 |
| 441 | 20230905 | 113200 | 6272406050 | 16720 | 16740 | 16740 | 16720 | 2751 |
| 442 | 20230905 | 113100 | 6226391350 | 16740 | 16740 | 16740 | 16730 | 560 |
| 443 | 20230905 | 113000 | 6217018020 | 16740 | 16740 | 16740 | 16730 | 451 |
| 444 | 20230905 | 112900 | 6209471760 | 16730 | 16730 | 16740 | 16730 | 271 |
| 445 | 20230905 | 112800 | 6204936020 | 16740 | 16730 | 16740 | 16730 | 757 |
| 446 | 20230905 | 112700 | 6192264640 | 16760 | 16750 | 16760 | 16710 | 8941 |
| 447 | 20230905 | 112600 | 6042653750 | 16750 | 16760 | 16760 | 16750 | 239 |
| 448 | 20230905 | 112500 | 6038648260 | 16750 | 16750 | 16760 | 16750 | 137 |
| 449 | 20230905 | 112400 | 6036353280 | 16750 | 16750 | 16760 | 16750 | 281 |
| 450 | 20230905 | 112300 | 6031644720 | 16760 | 16760 | 16760 | 16750 | 1436 |
| 451 | 20230905 | 112200 | 6007586570 | 16770 | 16770 | 16770 | 16760 | 771 |
| 452 | 20230905 | 112100 | 5994663920 | 16760 | 16760 | 16770 | 16760 | 535 |
| 453 | 20230905 | 112000 | 5985695390 | 16760 | 16760 | 16770 | 16760 | 725 |
| 454 | 20230905 | 111900 | 5973543820 | 16760 | 16770 | 16770 | 16760 | 775 |
| 455 | 20230905 | 111800 | 5960553420 | 16760 | 16770 | 16770 | 16760 | 1378 |
| 456 | 20230905 | 111700 | 5937455330 | 16760 | 16770 | 16780 | 16760 | 1032 |
| 457 | 20230905 | 111600 | 5920148530 | 16770 | 16780 | 16780 | 16770 | 468 |
| 458 | 20230905 | 111500 | 5912297250 | 16780 | 16780 | 16780 | 16770 | 493 |
| 459 | 20230905 | 111400 | 5904029500 | 16780 | 16780 | 16780 | 16770 | 558 |
| 460 | 20230905 | 111300 | 5894668230 | 16780 | 16780 | 16780 | 16770 | 1880 |
| 461 | 20230905 | 111200 | 5863138800 | 16780 | 16770 | 16780 | 16770 | 244 |
| 462 | 20230905 | 111100 | 5859046510 | 16780 | 16780 | 16780 | 16770 | 309 |
| 463 | 20230905 | 111000 | 5853861610 | 16780 | 16770 | 16780 | 16760 | 765 |
| 464 | 20230905 | 110900 | 5841032740 | 16770 | 16770 | 16770 | 16760 | 971 |
| 465 | 20230905 | 110800 | 5824752120 | 16770 | 16760 | 16770 | 16760 | 763 |
| 466 | 20230905 | 110700 | 5811962520 | 16760 | 16750 | 16760 | 16750 | 183 |
| 467 | 20230905 | 110600 | 5808896670 | 16760 | 16750 | 16760 | 16750 | 95 |
| 468 | 20230905 | 110500 | 5807305060 | 16750 | 16750 | 16760 | 16740 | 660 |
| 469 | 20230905 | 110400 | 5796250150 | 16740 | 16740 | 16760 | 16740 | 1373 |
| 470 | 20230905 | 110300 | 5773260470 | 16740 | 16730 | 16740 | 16730 | 990 |
| 471 | 20230905 | 110200 | 5756688170 | 16740 | 16740 | 16740 | 16730 | 607 |
| 472 | 20230905 | 110100 | 5746527740 | 16740 | 16730 | 16740 | 16730 | 256 |
| 473 | 20230905 | 110000 | 5742243550 | 16730 | 16730 | 16740 | 16720 | 5730 |
| 474 | 20230905 | 105900 | 5646377380 | 16730 | 16720 | 16730 | 16720 | 1025 |
| 475 | 20230905 | 105800 | 5629234310 | 16730 | 16730 | 16730 | 16720 | 370 |
| 476 | 20230905 | 105700 | 5623044300 | 16730 | 16730 | 16730 | 16720 | 796 |
| 477 | 20230905 | 105600 | 5609734590 | 16730 | 16720 | 16730 | 16720 | 236 |
| 478 | 20230905 | 105500 | 5605787810 | 16730 | 16720 | 16730 | 16720 | 441 |
| 479 | 20230905 | 105400 | 5598412800 | 16730 | 16720 | 16730 | 16720 | 856 |
| 480 | 20230905 | 105300 | 5584099900 | 16720 | 16730 | 16730 | 16720 | 721 |
| 481 | 20230905 | 105200 | 5572038050 | 16720 | 16730 | 16730 | 16720 | 1188 |
| 482 | 20230905 | 105100 | 5552174100 | 16730 | 16720 | 16730 | 16720 | 286 |
| 483 | 20230905 | 105000 | 5547389920 | 16730 | 16720 | 16730 | 16720 | 206 |
| 484 | 20230905 | 104900 | 5543944240 | 16730 | 16720 | 16730 | 16720 | 299 |
| 485 | 20230905 | 104800 | 5538943320 | 16730 | 16740 | 16740 | 16720 | 2058 |
| 486 | 20230905 | 104700 | 5504515850 | 16740 | 16740 | 16740 | 16730 | 119 |
| 487 | 20230905 | 104600 | 5502524670 | 16740 | 16740 | 16740 | 16730 | 252 |
| 488 | 20230905 | 104500 | 5498307890 | 16740 | 16750 | 16760 | 16730 | 887 |
| 489 | 20230905 | 104400 | 5483454770 | 16760 | 16760 | 16770 | 16760 | 1811 |
| 490 | 20230905 | 104300 | 5453097360 | 16760 | 16740 | 16770 | 16730 | 1281 |
| 491 | 20230905 | 104200 | 5431652130 | 16740 | 16740 | 16740 | 16730 | 104 |
| 492 | 20230905 | 104100 | 5429912050 | 16740 | 16730 | 16740 | 16720 | 522 |
| 493 | 20230905 | 104000 | 5421178600 | 16730 | 16730 | 16730 | 16720 | 2494 |
| 494 | 20230905 | 103900 | 5379464300 | 16730 | 16730 | 16740 | 16730 | 1437 |
| 495 | 20230905 | 103800 | 5355422960 | 16740 | 16740 | 16740 | 16730 | 117 |
| 496 | 20230905 | 103700 | 5353464610 | 16740 | 16770 | 16780 | 16740 | 5525 |
| 497 | 20230905 | 103600 | 5260839750 | 16780 | 16770 | 16780 | 16770 | 525 |
| 498 | 20230905 | 103500 | 5252033870 | 16770 | 16770 | 16780 | 16770 | 374 |
| 499 | 20230905 | 103400 | 5245761350 | 16770 | 16780 | 16780 | 16770 | 992 |
| 500 | 20230905 | 103300 | 5229124280 | 16770 | 16770 | 16780 | 16760 | 1578 |
| 501 | 20230905 | 103200 | 5202661640 | 16770 | 16720 | 16770 | 16720 | 21702 |
| 502 | 20230905 | 103100 | 4839509060 | 16710 | 16720 | 16720 | 16710 | 469 |
| 503 | 20230905 | 103000 | 4831670590 | 16710 | 16720 | 16720 | 16710 | 1026 |
| 504 | 20230905 | 102900 | 4814521550 | 16710 | 16720 | 16720 | 16710 | 352 |
| 505 | 20230905 | 102800 | 4808639480 | 16720 | 16720 | 16720 | 16710 | 338 |
| 506 | 20230905 | 102700 | 4802989050 | 16710 | 16710 | 16720 | 16710 | 1234 |
| 507 | 20230905 | 102600 | 4782367490 | 16710 | 16720 | 16720 | 16710 | 219 |
| 508 | 20230905 | 102500 | 4778707810 | 16710 | 16710 | 16720 | 16710 | 654 |
| 509 | 20230905 | 102400 | 4767778670 | 16720 | 16710 | 16720 | 16710 | 610 |
| 510 | 20230905 | 102300 | 4757581220 | 16710 | 16720 | 16720 | 16710 | 636 |
| 511 | 20230905 | 102200 | 4746950070 | 16720 | 16710 | 16720 | 16710 | 135 |
| 512 | 20230905 | 102100 | 4744693700 | 16720 | 16720 | 16720 | 16710 | 702 |
| 513 | 20230905 | 102000 | 4732956870 | 16710 | 16710 | 16730 | 16710 | 3790 |
| 514 | 20230905 | 101900 | 4669604000 | 16710 | 16710 | 16720 | 16710 | 1243 |
| 515 | 20230905 | 101800 | 4648833370 | 16710 | 16720 | 16720 | 16700 | 2233 |
| 516 | 20230905 | 101700 | 4611520920 | 16710 | 16720 | 16720 | 16710 | 338 |
| 517 | 20230905 | 101600 | 4605872270 | 16710 | 16730 | 16730 | 16710 | 3356 |
| 518 | 20230905 | 101500 | 4549758480 | 16730 | 16730 | 16730 | 16720 | 1098 |
| 519 | 20230905 | 101400 | 4531397710 | 16720 | 16720 | 16730 | 16720 | 343 |
| 520 | 20230905 | 101300 | 4525662660 | 16720 | 16720 | 16730 | 16720 | 178 |
| 521 | 20230905 | 101200 | 4522686040 | 16720 | 16720 | 16730 | 16720 | 345 |
| 522 | 20230905 | 101100 | 4516915740 | 16720 | 16720 | 16730 | 16720 | 895 |
| 523 | 20230905 | 101000 | 4501946890 | 16720 | 16720 | 16730 | 16720 | 185 |
| 524 | 20230905 | 100900 | 4498853330 | 16740 | 16740 | 16740 | 16720 | 3141 |
| 525 | 20230905 | 100800 | 4446310770 | 16730 | 16730 | 16740 | 16730 | 416 |
| 526 | 20230905 | 100700 | 4439350620 | 16730 | 16680 | 16740 | 16670 | 29831 |
| 527 | 20230905 | 100600 | 3941466800 | 16680 | 16690 | 16690 | 16680 | 630 |
| 528 | 20230905 | 100500 | 3930952390 | 16680 | 16690 | 16690 | 16680 | 928 |
| 529 | 20230905 | 100400 | 3915467510 | 16690 | 16680 | 16690 | 16680 | 381 |
| 530 | 20230905 | 100300 | 3909111630 | 16680 | 16680 | 16690 | 16670 | 4663 |
| 531 | 20230905 | 100200 | 3831351040 | 16680 | 16680 | 16690 | 16680 | 2783 |
| 532 | 20230905 | 100100 | 3784930030 | 16670 | 16670 | 16680 | 16670 | 2031 |
| 533 | 20230905 | 100000 | 3751063320 | 16680 | 16690 | 16690 | 16670 | 7114 |
| 534 | 20230905 | 095900 | 3632404880 | 16690 | 16690 | 16690 | 16680 | 988 |
| 535 | 20230905 | 095800 | 3615922300 | 16680 | 16700 | 16700 | 16680 | 3998 |
| 536 | 20230905 | 095700 | 3549198740 | 16690 | 16700 | 16700 | 16690 | 7882 |
| 537 | 20230905 | 095600 | 3417638370 | 16690 | 16700 | 16700 | 16690 | 310 |
| 538 | 20230905 | 095500 | 3412463250 | 16700 | 16700 | 16700 | 16700 | 338 |
| 539 | 20230905 | 095400 | 3406818650 | 16700 | 16710 | 16710 | 16680 | 11165 |
| 540 | 20230905 | 095300 | 3220400660 | 16700 | 16710 | 16710 | 16700 | 3251 |
| 541 | 20230905 | 095200 | 3166107770 | 16710 | 16720 | 16730 | 16700 | 17966 |
| 542 | 20230905 | 095100 | 2865816430 | 16720 | 16730 | 16730 | 16720 | 130 |
| 543 | 20230905 | 095000 | 2863642260 | 16730 | 16730 | 16740 | 16730 | 2790 |
| 544 | 20230905 | 094900 | 2816964900 | 16730 | 16730 | 16740 | 16730 | 688 |
| 545 | 20230905 | 094800 | 2805451100 | 16740 | 16730 | 16740 | 16730 | 461 |
| 546 | 20230905 | 094700 | 2797736760 | 16730 | 16740 | 16740 | 16730 | 3897 |
| 547 | 20230905 | 094600 | 2732511680 | 16750 | 16750 | 16750 | 16740 | 1538 |
| 548 | 20230905 | 094500 | 2706763510 | 16750 | 16750 | 16750 | 16740 | 2107 |
| 549 | 20230905 | 094400 | 2671490810 | 16750 | 16750 | 16760 | 16750 | 909 |
| 550 | 20230905 | 094300 | 2656265010 | 16750 | 16760 | 16760 | 16740 | 2187 |
| 551 | 20230905 | 094200 | 2619630150 | 16760 | 16750 | 16760 | 16740 | 3656 |
| 552 | 20230905 | 094100 | 2558394470 | 16750 | 16740 | 16760 | 16730 | 2983 |
| 553 | 20230905 | 094000 | 2508447220 | 16740 | 16740 | 16750 | 16740 | 2786 |
| 554 | 20230905 | 093900 | 2461806030 | 16750 | 16750 | 16760 | 16740 | 2885 |
| 555 | 20230905 | 093800 | 2413483280 | 16750 | 16750 | 16760 | 16750 | 1053 |
| 556 | 20230905 | 093700 | 2395844770 | 16750 | 16760 | 16760 | 16750 | 1112 |
| 557 | 20230905 | 093600 | 2377217180 | 16760 | 16750 | 16760 | 16740 | 2843 |
| 558 | 20230905 | 093500 | 2329603540 | 16750 | 16740 | 16750 | 16730 | 8371 |
| 559 | 20230905 | 093400 | 2189474380 | 16740 | 16740 | 16740 | 16730 | 677 |
| 560 | 20230905 | 093300 | 2178146300 | 16740 | 16730 | 16740 | 16730 | 1022 |
| 561 | 20230905 | 093200 | 2161042330 | 16740 | 16740 | 16740 | 16720 | 1804 |
| 562 | 20230905 | 093100 | 2130858340 | 16730 | 16740 | 16750 | 16730 | 3284 |
| 563 | 20230905 | 093000 | 2075897640 | 16750 | 16730 | 16760 | 16730 | 135 |
| 564 | 20230905 | 092900 | 2073636390 | 16730 | 16720 | 16730 | 16710 | 4359 |
| 565 | 20230905 | 092800 | 2000751570 | 16720 | 16720 | 16730 | 16710 | 2375 |
| 566 | 20230905 | 092700 | 1961042440 | 16720 | 16760 | 16760 | 16720 | 6330 |
| 567 | 20230905 | 092600 | 1855036320 | 16760 | 16760 | 16760 | 16750 | 598 |
| 568 | 20230905 | 092500 | 1845015650 | 16760 | 16750 | 16770 | 16750 | 2145 |
| 569 | 20230905 | 092400 | 1809065280 | 16760 | 16750 | 16760 | 16740 | 5610 |
| 570 | 20230905 | 092300 | 1715095680 | 16750 | 16740 | 16750 | 16730 | 2346 |
| 571 | 20230905 | 092200 | 1675827430 | 16740 | 16740 | 16750 | 16730 | 3137 |
| 572 | 20230905 | 092100 | 1623321650 | 16740 | 16730 | 16750 | 16730 | 1919 |
| 573 | 20230905 | 092000 | 1591192730 | 16730 | 16720 | 16730 | 16720 | 3234 |
| 574 | 20230905 | 091900 | 1537111720 | 16710 | 16720 | 16720 | 16710 | 81 |
| 575 | 20230905 | 091800 | 1535757800 | 16710 | 16700 | 16720 | 16690 | 3784 |
| 576 | 20230905 | 091700 | 1472557010 | 16700 | 16700 | 16700 | 16690 | 1069 |
| 577 | 20230905 | 091600 | 1454712330 | 16700 | 16710 | 16710 | 16690 | 1627 |
| 578 | 20230905 | 091500 | 1427543350 | 16710 | 16690 | 16710 | 16690 | 2951 |
| 579 | 20230905 | 091400 | 1378263840 | 16690 | 16690 | 16690 | 16680 | 3379 |
| 580 | 20230905 | 091300 | 1321870780 | 16690 | 16690 | 16700 | 16690 | 4050 |
| 581 | 20230905 | 091200 | 1254263880 | 16690 | 16700 | 16700 | 16690 | 2749 |
| 582 | 20230905 | 091100 | 1208374430 | 16700 | 16710 | 16720 | 16690 | 1916 |
| 583 | 20230905 | 091000 | 1176380790 | 16710 | 16720 | 16720 | 16680 | 11318 |
| 584 | 20230905 | 090900 | 987359920 | 16720 | 16720 | 16720 | 16710 | 5886 |
| 585 | 20230905 | 090800 | 888994690 | 16720 | 16760 | 16770 | 16720 | 5279 |
| 586 | 20230905 | 090700 | 800598510 | 16760 | 16750 | 16770 | 16750 | 5169 |
| 587 | 20230905 | 090600 | 713970890 | 16760 | 16770 | 16770 | 16750 | 4368 |
| 588 | 20230905 | 090500 | 640776780 | 16760 | 16750 | 16770 | 16750 | 4098 |
| 589 | 20230905 | 090400 | 572107050 | 16750 | 16820 | 16850 | 16750 | 8361 |
| 590 | 20230905 | 090300 | 431640030 | 16820 | 16860 | 16860 | 16800 | 4406 |
| 591 | 20230905 | 090200 | 357525730 | 16840 | 16810 | 16850 | 16810 | 2980 |
| 592 | 20230905 | 090100 | 307357880 | 16810 | 16790 | 16840 | 16780 | 4465 |
| 593 | 20230905 | 090000 | 232370290 | 16800 | 16790 | 16800 | 16750 | 13845 |