32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 3 | 20230918 | 185000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230918 | 184900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230918 | 184800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230918 | 184700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230918 | 184600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230918 | 184500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230918 | 184400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230918 | 184300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230918 | 184200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230918 | 184100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230918 | 184000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230918 | 183900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230918 | 183800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230918 | 183700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230918 | 183600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230918 | 183500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230918 | 183400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230918 | 183300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230918 | 183200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230918 | 183100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230918 | 183000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230918 | 182900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230918 | 182800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230918 | 182700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230918 | 182600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230918 | 182500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230918 | 182400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230918 | 182300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230918 | 182200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230918 | 182100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 33 | 20230918 | 182000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230918 | 181900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230918 | 181800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230918 | 181700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230918 | 181600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230918 | 181500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230918 | 181400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230918 | 181300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230918 | 181200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230918 | 181100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230918 | 181000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230918 | 180900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230918 | 180800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230918 | 180700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230918 | 180600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230918 | 180500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230918 | 180400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230918 | 180300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230918 | 180200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230918 | 180100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230918 | 180000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230918 | 175900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230918 | 175800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230918 | 175700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230918 | 175600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230918 | 175500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230918 | 175400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230918 | 175300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230918 | 175200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230918 | 175100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 63 | 20230918 | 175000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230918 | 174900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230918 | 174800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230918 | 174700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230918 | 174600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230918 | 174500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230918 | 174400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230918 | 174300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230918 | 174200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230918 | 174100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230918 | 174000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230918 | 173900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230918 | 173800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230918 | 173700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230918 | 173600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230918 | 173500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230918 | 173400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230918 | 173300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230918 | 173200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230918 | 173100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230918 | 173000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230918 | 172900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230918 | 172800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230918 | 172700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230918 | 172600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230918 | 172500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230918 | 172400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230918 | 172300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230918 | 172200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230918 | 172100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 93 | 20230918 | 172000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230918 | 171900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230918 | 171800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230918 | 171700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230918 | 171600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230918 | 171500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230918 | 171400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230918 | 171300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230918 | 171200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230918 | 171100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230918 | 171000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230918 | 170900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230918 | 170800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230918 | 170700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230918 | 170600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230918 | 170500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230918 | 170400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230918 | 170300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230918 | 170200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230918 | 170100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230918 | 170000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230918 | 165900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230918 | 165800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230918 | 165700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230918 | 165600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230918 | 165500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230918 | 165400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230918 | 165300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230918 | 165200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230918 | 165100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 123 | 20230918 | 165000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230918 | 164900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230918 | 164800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230918 | 164700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230918 | 164600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230918 | 164500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230918 | 164400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230918 | 164300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230918 | 164200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230918 | 164100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230918 | 164000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230918 | 163900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230918 | 163800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230918 | 163700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230918 | 163600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230918 | 163500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230918 | 163400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230918 | 163300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230918 | 163200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230918 | 163100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230918 | 163000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230918 | 162900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230918 | 162800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230918 | 162700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230918 | 162600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230918 | 162500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230918 | 162400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230918 | 162300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230918 | 162200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230918 | 162100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 153 | 20230918 | 162000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230918 | 161900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230918 | 161800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230918 | 161700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230918 | 161600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230918 | 161500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230918 | 161400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230918 | 161300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230918 | 161200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230918 | 161100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230918 | 161000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230918 | 160900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230918 | 160800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230918 | 160700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230918 | 160600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230918 | 160500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230918 | 160400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230918 | 160300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230918 | 160200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230918 | 160100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230918 | 160000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230918 | 155900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230918 | 155800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230918 | 155700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230918 | 155600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230918 | 155500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230918 | 155400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230918 | 155300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230918 | 155200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230918 | 155100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 183 | 20230918 | 155000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230918 | 154900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230918 | 154800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230918 | 154700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230918 | 154600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230918 | 154500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230918 | 154400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230918 | 154300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230918 | 154200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230918 | 154100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230918 | 154000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230918 | 153900 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230918 | 153800 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230918 | 153700 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230918 | 153600 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230918 | 153500 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230918 | 153400 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230918 | 153300 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230918 | 153200 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230918 | 153100 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230918 | 153000 | 14170047620 | 16870 | 16870 | 16870 | 16870 | 82808 |
| 204 | 20230918 | 152900 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20230918 | 152800 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20230918 | 152700 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20230918 | 152600 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20230918 | 152500 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20230918 | 152400 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20230918 | 152300 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20230918 | 152200 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20230918 | 152100 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 213 | 20230918 | 152000 | 12773076660 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20230918 | 151900 | 12773076660 | 16880 | 16880 | 16880 | 16860 | 4688 |
| 215 | 20230918 | 151800 | 12693977120 | 16880 | 16870 | 16880 | 16870 | 3690 |
| 216 | 20230918 | 151700 | 12631719320 | 16870 | 16840 | 16870 | 16830 | 8879 |
| 217 | 20230918 | 151600 | 12482097910 | 16840 | 16840 | 16840 | 16830 | 3266 |
| 218 | 20230918 | 151500 | 12427100020 | 16840 | 16830 | 16840 | 16830 | 1140 |
| 219 | 20230918 | 151400 | 12407908800 | 16840 | 16840 | 16840 | 16830 | 1018 |
| 220 | 20230918 | 151300 | 12390775090 | 16830 | 16860 | 16860 | 16830 | 5997 |
| 221 | 20230918 | 151200 | 12289757700 | 16860 | 16870 | 16870 | 16850 | 5499 |
| 222 | 20230918 | 151100 | 12197043080 | 16860 | 16870 | 16870 | 16860 | 4477 |
| 223 | 20230918 | 151000 | 12121548790 | 16860 | 16870 | 16870 | 16860 | 1164 |
| 224 | 20230918 | 150900 | 12101917430 | 16860 | 16870 | 16870 | 16860 | 1218 |
| 225 | 20230918 | 150800 | 12081372140 | 16870 | 16870 | 16870 | 16860 | 2093 |
| 226 | 20230918 | 150700 | 12046075820 | 16870 | 16880 | 16900 | 16860 | 10157 |
| 227 | 20230918 | 150600 | 11874640650 | 16890 | 16890 | 16900 | 16880 | 2142 |
| 228 | 20230918 | 150500 | 11838463060 | 16890 | 16890 | 16900 | 16880 | 3189 |
| 229 | 20230918 | 150400 | 11784604890 | 16880 | 16880 | 16890 | 16870 | 18348 |
| 230 | 20230918 | 150300 | 11474801060 | 16880 | 16880 | 16880 | 16870 | 2369 |
| 231 | 20230918 | 150200 | 11434813730 | 16880 | 16880 | 16880 | 16870 | 1177 |
| 232 | 20230918 | 150100 | 11414947780 | 16880 | 16880 | 16880 | 16870 | 838 |
| 233 | 20230918 | 150000 | 11400804910 | 16870 | 16880 | 16880 | 16870 | 1354 |
| 234 | 20230918 | 145900 | 11377956370 | 16880 | 16870 | 16880 | 16870 | 1509 |
| 235 | 20230918 | 145800 | 11352491970 | 16880 | 16880 | 16880 | 16870 | 1908 |
| 236 | 20230918 | 145700 | 11320287360 | 16880 | 16880 | 16880 | 16870 | 934 |
| 237 | 20230918 | 145600 | 11304523500 | 16880 | 16880 | 16880 | 16870 | 537 |
| 238 | 20230918 | 145500 | 11295461730 | 16870 | 16880 | 16880 | 16870 | 664 |
| 239 | 20230918 | 145400 | 11284255100 | 16880 | 16880 | 16880 | 16870 | 700 |
| 240 | 20230918 | 145300 | 11272439270 | 16880 | 16880 | 16890 | 16870 | 1052 |
| 241 | 20230918 | 145200 | 11254681830 | 16890 | 16880 | 16890 | 16870 | 2071 |
| 242 | 20230918 | 145100 | 11219720040 | 16880 | 16890 | 16890 | 16870 | 6033 |
| 243 | 20230918 | 145000 | 11117893070 | 16880 | 16890 | 16890 | 16880 | 739 |
| 244 | 20230918 | 144900 | 11105413070 | 16890 | 16880 | 16890 | 16870 | 2659 |
| 245 | 20230918 | 144800 | 11060538230 | 16880 | 16880 | 16890 | 16880 | 2453 |
| 246 | 20230918 | 144700 | 11019124860 | 16880 | 16880 | 16890 | 16880 | 1205 |
| 247 | 20230918 | 144600 | 10998780540 | 16890 | 16890 | 16890 | 16880 | 2539 |
| 248 | 20230918 | 144500 | 10955909500 | 16890 | 16890 | 16890 | 16880 | 510 |
| 249 | 20230918 | 144400 | 10947295820 | 16890 | 16880 | 16890 | 16870 | 1389 |
| 250 | 20230918 | 144300 | 10923850830 | 16880 | 16880 | 16890 | 16870 | 1365 |
| 251 | 20230918 | 144200 | 10900804600 | 16890 | 16880 | 16890 | 16880 | 5477 |
| 252 | 20230918 | 144100 | 10808347380 | 16880 | 16880 | 16890 | 16870 | 3386 |
| 253 | 20230918 | 144000 | 10751190100 | 16880 | 16880 | 16880 | 16870 | 3281 |
| 254 | 20230918 | 143900 | 10695808360 | 16880 | 16880 | 16880 | 16870 | 3306 |
| 255 | 20230918 | 143800 | 10640003840 | 16880 | 16880 | 16880 | 16870 | 2421 |
| 256 | 20230918 | 143700 | 10599137490 | 16880 | 16880 | 16880 | 16870 | 2675 |
| 257 | 20230918 | 143600 | 10553986250 | 16870 | 16870 | 16880 | 16870 | 1747 |
| 258 | 20230918 | 143500 | 10524506630 | 16880 | 16880 | 16880 | 16870 | 737 |
| 259 | 20230918 | 143400 | 10512070430 | 16880 | 16860 | 16880 | 16850 | 23810 |
| 260 | 20230918 | 143300 | 10110551770 | 16860 | 16860 | 16860 | 16850 | 813 |
| 261 | 20230918 | 143200 | 10096844980 | 16860 | 16850 | 16860 | 16850 | 883 |
| 262 | 20230918 | 143100 | 10081958320 | 16850 | 16860 | 16860 | 16850 | 1186 |
| 263 | 20230918 | 143000 | 10061968180 | 16860 | 16850 | 16860 | 16850 | 587 |
| 264 | 20230918 | 142900 | 10052072290 | 16850 | 16850 | 16860 | 16850 | 1448 |
| 265 | 20230918 | 142800 | 10027666140 | 16850 | 16860 | 16860 | 16850 | 1318 |
| 266 | 20230918 | 142700 | 10005453280 | 16850 | 16860 | 16860 | 16850 | 2571 |
| 267 | 20230918 | 142600 | 9962128830 | 16850 | 16860 | 16860 | 16850 | 1985 |
| 268 | 20230918 | 142500 | 9928666920 | 16860 | 16840 | 16860 | 16840 | 12026 |
| 269 | 20230918 | 142400 | 9726012550 | 16840 | 16840 | 16850 | 16840 | 691 |
| 270 | 20230918 | 142300 | 9714372670 | 16850 | 16850 | 16850 | 16840 | 1553 |
| 271 | 20230918 | 142200 | 9688213560 | 16850 | 16840 | 16850 | 16840 | 772 |
| 272 | 20230918 | 142100 | 9675207920 | 16840 | 16840 | 16850 | 16840 | 627 |
| 273 | 20230918 | 142000 | 9664648630 | 16840 | 16840 | 16850 | 16840 | 3179 |
| 274 | 20230918 | 141900 | 9611109310 | 16840 | 16850 | 16850 | 16840 | 1278 |
| 275 | 20230918 | 141800 | 9589578190 | 16850 | 16850 | 16850 | 16840 | 492 |
| 276 | 20230918 | 141700 | 9581290410 | 16840 | 16840 | 16850 | 16840 | 428 |
| 277 | 20230918 | 141600 | 9574081500 | 16840 | 16840 | 16850 | 16840 | 916 |
| 278 | 20230918 | 141500 | 9558653080 | 16840 | 16840 | 16850 | 16840 | 2371 |
| 279 | 20230918 | 141400 | 9518723940 | 16830 | 16830 | 16840 | 16830 | 2043 |
| 280 | 20230918 | 141300 | 9484335880 | 16830 | 16850 | 16850 | 16830 | 1497 |
| 281 | 20230918 | 141200 | 9459122940 | 16850 | 16850 | 16850 | 16840 | 1033 |
| 282 | 20230918 | 141100 | 9441722240 | 16840 | 16840 | 16850 | 16840 | 4045 |
| 283 | 20230918 | 141000 | 9373594210 | 16840 | 16840 | 16850 | 16840 | 1393 |
| 284 | 20230918 | 140900 | 9350126760 | 16840 | 16850 | 16850 | 16840 | 1627 |
| 285 | 20230918 | 140800 | 9322713270 | 16850 | 16840 | 16850 | 16840 | 7014 |
| 286 | 20230918 | 140700 | 9204596430 | 16840 | 16840 | 16840 | 16830 | 967 |
| 287 | 20230918 | 140600 | 9188312570 | 16840 | 16820 | 16840 | 16820 | 8068 |
| 288 | 20230918 | 140500 | 9052556390 | 16820 | 16820 | 16820 | 16810 | 1574 |
| 289 | 20230918 | 140400 | 9026082270 | 16820 | 16810 | 16820 | 16810 | 856 |
| 290 | 20230918 | 140300 | 9011689950 | 16820 | 16820 | 16820 | 16810 | 1172 |
| 291 | 20230918 | 140200 | 8991979960 | 16820 | 16820 | 16820 | 16810 | 538 |
| 292 | 20230918 | 140100 | 8982931180 | 16820 | 16810 | 16820 | 16810 | 1068 |
| 293 | 20230918 | 140000 | 8964970700 | 16820 | 16810 | 16820 | 16810 | 322 |
| 294 | 20230918 | 135900 | 8959557460 | 16810 | 16820 | 16820 | 16810 | 483 |
| 295 | 20230918 | 135800 | 8951435190 | 16810 | 16820 | 16820 | 16810 | 457 |
| 296 | 20230918 | 135700 | 8943750910 | 16820 | 16810 | 16820 | 16810 | 432 |
| 297 | 20230918 | 135600 | 8936487280 | 16820 | 16810 | 16820 | 16810 | 545 |
| 298 | 20230918 | 135500 | 8927325640 | 16810 | 16810 | 16820 | 16810 | 515 |
| 299 | 20230918 | 135400 | 8918667170 | 16810 | 16810 | 16820 | 16810 | 170 |
| 300 | 20230918 | 135300 | 8915808550 | 16820 | 16800 | 16820 | 16800 | 3636 |
| 301 | 20230918 | 135200 | 8854686290 | 16800 | 16810 | 16810 | 16800 | 680 |
| 302 | 20230918 | 135100 | 8843260740 | 16810 | 16810 | 16810 | 16800 | 381 |
| 303 | 20230918 | 135000 | 8836857910 | 16800 | 16810 | 16810 | 16800 | 592 |
| 304 | 20230918 | 134900 | 8826909140 | 16810 | 16810 | 16810 | 16800 | 711 |
| 305 | 20230918 | 134800 | 8814962310 | 16810 | 16800 | 16810 | 16800 | 501 |
| 306 | 20230918 | 134700 | 8806543520 | 16800 | 16810 | 16810 | 16800 | 364 |
| 307 | 20230918 | 134600 | 8800427310 | 16810 | 16810 | 16810 | 16800 | 169 |
| 308 | 20230918 | 134500 | 8797586910 | 16800 | 16800 | 16810 | 16790 | 3308 |
| 309 | 20230918 | 134400 | 8742013040 | 16790 | 16790 | 16800 | 16790 | 610 |
| 310 | 20230918 | 134300 | 8731766580 | 16800 | 16800 | 16800 | 16790 | 194 |
| 311 | 20230918 | 134200 | 8728507850 | 16800 | 16790 | 16800 | 16790 | 304 |
| 312 | 20230918 | 134100 | 8723403330 | 16790 | 16800 | 16800 | 16790 | 210 |
| 313 | 20230918 | 134000 | 8719877370 | 16790 | 16800 | 16800 | 16790 | 441 |
| 314 | 20230918 | 133900 | 8712471740 | 16790 | 16800 | 16800 | 16790 | 157 |
| 315 | 20230918 | 133800 | 8709835560 | 16790 | 16800 | 16800 | 16790 | 316 |
| 316 | 20230918 | 133700 | 8704529800 | 16800 | 16800 | 16810 | 16790 | 3772 |
| 317 | 20230918 | 133600 | 8641160360 | 16810 | 16800 | 16810 | 16800 | 324 |
| 318 | 20230918 | 133500 | 8635716040 | 16810 | 16810 | 16810 | 16800 | 229 |
| 319 | 20230918 | 133400 | 8631868420 | 16810 | 16810 | 16810 | 16800 | 435 |
| 320 | 20230918 | 133300 | 8624558740 | 16810 | 16800 | 16810 | 16800 | 421 |
| 321 | 20230918 | 133200 | 8617483910 | 16810 | 16800 | 16810 | 16800 | 326 |
| 322 | 20230918 | 133100 | 8612005210 | 16810 | 16810 | 16810 | 16800 | 457 |
| 323 | 20230918 | 133000 | 8604325880 | 16810 | 16800 | 16810 | 16800 | 575 |
| 324 | 20230918 | 132900 | 8594665830 | 16810 | 16800 | 16810 | 16800 | 114 |
| 325 | 20230918 | 132800 | 8592749760 | 16800 | 16800 | 16810 | 16800 | 204 |
| 326 | 20230918 | 132700 | 8589322490 | 16810 | 16810 | 16810 | 16800 | 305 |
| 327 | 20230918 | 132600 | 8584195910 | 16810 | 16810 | 16820 | 16810 | 1342 |
| 328 | 20230918 | 132500 | 8561636850 | 16810 | 16810 | 16820 | 16810 | 735 |
| 329 | 20230918 | 132400 | 8549276870 | 16820 | 16820 | 16820 | 16810 | 434 |
| 330 | 20230918 | 132300 | 8541977420 | 16820 | 16820 | 16830 | 16810 | 731 |
| 331 | 20230918 | 132200 | 8529681160 | 16820 | 16790 | 16830 | 16790 | 3384 |
| 332 | 20230918 | 132100 | 8472828000 | 16790 | 16790 | 16790 | 16780 | 323 |
| 333 | 20230918 | 132000 | 8467405360 | 16790 | 16780 | 16790 | 16780 | 276 |
| 334 | 20230918 | 131900 | 8462773970 | 16780 | 16790 | 16790 | 16780 | 153 |
| 335 | 20230918 | 131800 | 8460206450 | 16790 | 16780 | 16790 | 16770 | 4745 |
| 336 | 20230918 | 131700 | 8380598660 | 16770 | 16770 | 16780 | 16770 | 558 |
| 337 | 20230918 | 131600 | 8371238530 | 16770 | 16770 | 16780 | 16770 | 278 |
| 338 | 20230918 | 131500 | 8366576380 | 16780 | 16780 | 16780 | 16770 | 478 |
| 339 | 20230918 | 131400 | 8358559180 | 16780 | 16780 | 16780 | 16770 | 1423 |
| 340 | 20230918 | 131300 | 8334694810 | 16780 | 16780 | 16780 | 16770 | 489 |
| 341 | 20230918 | 131200 | 8326493530 | 16770 | 16780 | 16780 | 16770 | 548 |
| 342 | 20230918 | 131100 | 8317303450 | 16780 | 16780 | 16780 | 16770 | 566 |
| 343 | 20230918 | 131000 | 8307807200 | 16780 | 16780 | 16780 | 16770 | 448 |
| 344 | 20230918 | 130900 | 8300292450 | 16780 | 16780 | 16780 | 16770 | 301 |
| 345 | 20230918 | 130800 | 8295244540 | 16780 | 16770 | 16780 | 16770 | 231 |
| 346 | 20230918 | 130700 | 8291370500 | 16780 | 16780 | 16790 | 16770 | 3575 |
| 347 | 20230918 | 130600 | 8231382120 | 16790 | 16790 | 16790 | 16780 | 253 |
| 348 | 20230918 | 130500 | 8227135600 | 16790 | 16780 | 16790 | 16780 | 442 |
| 349 | 20230918 | 130400 | 8219717120 | 16790 | 16790 | 16790 | 16780 | 861 |
| 350 | 20230918 | 130300 | 8205265040 | 16780 | 16790 | 16790 | 16780 | 620 |
| 351 | 20230918 | 130200 | 8194855790 | 16780 | 16790 | 16790 | 16780 | 3892 |
| 352 | 20230918 | 130100 | 8129509120 | 16800 | 16800 | 16800 | 16790 | 231 |
| 353 | 20230918 | 130000 | 8125628780 | 16790 | 16800 | 16800 | 16790 | 104 |
| 354 | 20230918 | 125900 | 8123882050 | 16800 | 16790 | 16800 | 16790 | 922 |
| 355 | 20230918 | 125800 | 8108393940 | 16800 | 16790 | 16800 | 16790 | 204 |
| 356 | 20230918 | 125700 | 8104967720 | 16800 | 16790 | 16800 | 16790 | 48 |
| 357 | 20230918 | 125600 | 8104161750 | 16790 | 16800 | 16800 | 16780 | 690 |
| 358 | 20230918 | 125500 | 8092577220 | 16790 | 16790 | 16810 | 16780 | 165 |
| 359 | 20230918 | 125400 | 8089806020 | 16790 | 16780 | 16790 | 16770 | 3578 |
| 360 | 20230918 | 125300 | 8029767600 | 16780 | 16780 | 16780 | 16770 | 1307 |
| 361 | 20230918 | 125200 | 8007842060 | 16770 | 16770 | 16780 | 16770 | 601 |
| 362 | 20230918 | 125100 | 7997763220 | 16770 | 16780 | 16780 | 16770 | 346 |
| 363 | 20230918 | 125000 | 7991959690 | 16780 | 16770 | 16780 | 16770 | 190 |
| 364 | 20230918 | 124900 | 7988773210 | 16770 | 16770 | 16780 | 16770 | 1285 |
| 365 | 20230918 | 124800 | 7967223440 | 16780 | 16780 | 16780 | 16770 | 101 |
| 366 | 20230918 | 124700 | 7965529260 | 16780 | 16780 | 16790 | 16770 | 467 |
| 367 | 20230918 | 124600 | 7957695750 | 16780 | 16790 | 16790 | 16780 | 1438 |
| 368 | 20230918 | 124500 | 7933565510 | 16790 | 16790 | 16790 | 16780 | 224 |
| 369 | 20230918 | 124400 | 7929805160 | 16790 | 16790 | 16790 | 16780 | 195 |
| 370 | 20230918 | 124300 | 7926532970 | 16790 | 16790 | 16790 | 16780 | 491 |
| 371 | 20230918 | 124200 | 7918292710 | 16790 | 16790 | 16790 | 16780 | 65 |
| 372 | 20230918 | 124100 | 7917201460 | 16790 | 16780 | 16790 | 16770 | 1643 |
| 373 | 20230918 | 124000 | 7889635050 | 16780 | 16780 | 16790 | 16780 | 476 |
| 374 | 20230918 | 123900 | 7881647430 | 16790 | 16800 | 16800 | 16780 | 5836 |
| 375 | 20230918 | 123800 | 7783646040 | 16810 | 16810 | 16810 | 16810 | 80 |
| 376 | 20230918 | 123700 | 7782301240 | 16810 | 16810 | 16810 | 16800 | 1157 |
| 377 | 20230918 | 123600 | 7762852650 | 16810 | 16820 | 16820 | 16810 | 251 |
| 378 | 20230918 | 123500 | 7758633050 | 16820 | 16810 | 16820 | 16810 | 2026 |
| 379 | 20230918 | 123400 | 7724564110 | 16810 | 16800 | 16810 | 16800 | 139 |
| 380 | 20230918 | 123300 | 7722228740 | 16810 | 16810 | 16820 | 16800 | 2003 |
| 381 | 20230918 | 123200 | 7688558830 | 16810 | 16810 | 16820 | 16810 | 642 |
| 382 | 20230918 | 123100 | 7677766140 | 16810 | 16820 | 16820 | 16810 | 558 |
| 383 | 20230918 | 123000 | 7668385960 | 16820 | 16810 | 16820 | 16810 | 219 |
| 384 | 20230918 | 122900 | 7664703620 | 16810 | 16820 | 16820 | 16810 | 182 |
| 385 | 20230918 | 122800 | 7661643580 | 16820 | 16840 | 16840 | 16820 | 2188 |
| 386 | 20230918 | 122700 | 7624827570 | 16830 | 16840 | 16840 | 16830 | 367 |
| 387 | 20230918 | 122600 | 7618650410 | 16840 | 16840 | 16840 | 16830 | 937 |
| 388 | 20230918 | 122500 | 7602880080 | 16840 | 16840 | 16840 | 16830 | 1119 |
| 389 | 20230918 | 122400 | 7584046770 | 16840 | 16840 | 16840 | 16830 | 151 |
| 390 | 20230918 | 122300 | 7581504940 | 16840 | 16830 | 16840 | 16830 | 523 |
| 391 | 20230918 | 122200 | 7572702790 | 16830 | 16840 | 16840 | 16830 | 1426 |
| 392 | 20230918 | 122100 | 7548703130 | 16840 | 16830 | 16840 | 16830 | 485 |
| 393 | 20230918 | 122000 | 7540540500 | 16830 | 16830 | 16840 | 16830 | 1026 |
| 394 | 20230918 | 121900 | 7523272390 | 16830 | 16830 | 16840 | 16830 | 305 |
| 395 | 20230918 | 121800 | 7518138710 | 16830 | 16850 | 16850 | 16830 | 1099 |
| 396 | 20230918 | 121700 | 7499632010 | 16840 | 16840 | 16850 | 16840 | 969 |
| 397 | 20230918 | 121600 | 7483313990 | 16840 | 16850 | 16850 | 16840 | 1027 |
| 398 | 20230918 | 121500 | 7466019140 | 16840 | 16840 | 16850 | 16840 | 115 |
| 399 | 20230918 | 121400 | 7464081940 | 16850 | 16860 | 16860 | 16840 | 1866 |
| 400 | 20230918 | 121300 | 7432639830 | 16860 | 16860 | 16860 | 16850 | 421 |
| 401 | 20230918 | 121200 | 7425544730 | 16850 | 16840 | 16860 | 16840 | 14965 |
| 402 | 20230918 | 121100 | 7173342630 | 16830 | 16840 | 16840 | 16830 | 239 |
| 403 | 20230918 | 121000 | 7169318460 | 16840 | 16840 | 16850 | 16830 | 1080 |
| 404 | 20230918 | 120900 | 7151130570 | 16840 | 16840 | 16850 | 16830 | 2634 |
| 405 | 20230918 | 120800 | 7106782410 | 16850 | 16850 | 16850 | 16840 | 371 |
| 406 | 20230918 | 120700 | 7100532080 | 16850 | 16840 | 16850 | 16840 | 208 |
| 407 | 20230918 | 120600 | 7097029130 | 16840 | 16850 | 16850 | 16840 | 787 |
| 408 | 20230918 | 120500 | 7083775680 | 16840 | 16840 | 16850 | 16840 | 4406 |
| 409 | 20230918 | 120400 | 7009578550 | 16840 | 16840 | 16840 | 16830 | 740 |
| 410 | 20230918 | 120300 | 6997124290 | 16830 | 16840 | 16840 | 16830 | 1429 |
| 411 | 20230918 | 120200 | 6973070520 | 16830 | 16840 | 16840 | 16830 | 394 |
| 412 | 20230918 | 120100 | 6966435950 | 16840 | 16830 | 16840 | 16830 | 20 |
| 413 | 20230918 | 120000 | 6966099250 | 16840 | 16820 | 16840 | 16820 | 5803 |
| 414 | 20230918 | 115900 | 6868469870 | 16820 | 16820 | 16820 | 16810 | 195 |
| 415 | 20230918 | 115800 | 6865191270 | 16820 | 16820 | 16820 | 16810 | 156 |
| 416 | 20230918 | 115700 | 6862568730 | 16820 | 16820 | 16820 | 16810 | 656 |
| 417 | 20230918 | 115600 | 6851537270 | 16810 | 16820 | 16820 | 16810 | 175 |
| 418 | 20230918 | 115500 | 6848594490 | 16820 | 16800 | 16820 | 16800 | 1412 |
| 419 | 20230918 | 115400 | 6824859400 | 16800 | 16800 | 16810 | 16800 | 253 |
| 420 | 20230918 | 115300 | 6820608860 | 16810 | 16800 | 16810 | 16800 | 509 |
| 421 | 20230918 | 115200 | 6812057550 | 16800 | 16810 | 16810 | 16800 | 937 |
| 422 | 20230918 | 115100 | 6796315270 | 16810 | 16820 | 16820 | 16800 | 328 |
| 423 | 20230918 | 115000 | 6790802270 | 16810 | 16810 | 16820 | 16810 | 363 |
| 424 | 20230918 | 114900 | 6784700190 | 16810 | 16810 | 16820 | 16810 | 740 |
| 425 | 20230918 | 114800 | 6772260770 | 16810 | 16820 | 16820 | 16810 | 222 |
| 426 | 20230918 | 114700 | 6768528780 | 16820 | 16820 | 16820 | 16810 | 361 |
| 427 | 20230918 | 114600 | 6762460260 | 16820 | 16820 | 16820 | 16820 | 46 |
| 428 | 20230918 | 114500 | 6761686540 | 16810 | 16810 | 16820 | 16810 | 1363 |
| 429 | 20230918 | 114400 | 6738774250 | 16820 | 16820 | 16820 | 16810 | 248 |
| 430 | 20230918 | 114300 | 6734605210 | 16820 | 16830 | 16830 | 16810 | 2294 |
| 431 | 20230918 | 114200 | 6696022930 | 16830 | 16830 | 16830 | 16820 | 8033 |
| 432 | 20230918 | 114100 | 6560828620 | 16830 | 16830 | 16840 | 16830 | 1210 |
| 433 | 20230918 | 114000 | 6540464210 | 16840 | 16840 | 16840 | 16830 | 1245 |
| 434 | 20230918 | 113900 | 6519509670 | 16840 | 16840 | 16840 | 16830 | 136 |
| 435 | 20230918 | 113800 | 6517220460 | 16830 | 16840 | 16840 | 16830 | 335 |
| 436 | 20230918 | 113700 | 6511580660 | 16840 | 16840 | 16840 | 16830 | 877 |
| 437 | 20230918 | 113600 | 6496815220 | 16840 | 16840 | 16840 | 16830 | 336 |
| 438 | 20230918 | 113500 | 6491157700 | 16840 | 16830 | 16840 | 16830 | 583 |
| 439 | 20230918 | 113400 | 6481345200 | 16830 | 16840 | 16840 | 16830 | 45 |
| 440 | 20230918 | 113300 | 6480587820 | 16840 | 16840 | 16840 | 16830 | 1373 |
| 441 | 20230918 | 113200 | 6457474630 | 16830 | 16840 | 16840 | 16830 | 807 |
| 442 | 20230918 | 113100 | 6443891760 | 16840 | 16840 | 16840 | 16830 | 226 |
| 443 | 20230918 | 113000 | 6440086530 | 16830 | 16840 | 16840 | 16830 | 163 |
| 444 | 20230918 | 112900 | 6437341850 | 16840 | 16850 | 16850 | 16830 | 3493 |
| 445 | 20230918 | 112800 | 6378536930 | 16850 | 16840 | 16850 | 16840 | 277 |
| 446 | 20230918 | 112700 | 6373870980 | 16840 | 16840 | 16850 | 16840 | 1234 |
| 447 | 20230918 | 112600 | 6353087340 | 16840 | 16850 | 16850 | 16840 | 858 |
| 448 | 20230918 | 112500 | 6338633740 | 16850 | 16840 | 16850 | 16840 | 520 |
| 449 | 20230918 | 112400 | 6329874390 | 16840 | 16850 | 16850 | 16840 | 905 |
| 450 | 20230918 | 112300 | 6314632460 | 16850 | 16850 | 16850 | 16840 | 336 |
| 451 | 20230918 | 112200 | 6308972410 | 16850 | 16840 | 16850 | 16840 | 699 |
| 452 | 20230918 | 112100 | 6297197030 | 16850 | 16850 | 16850 | 16840 | 285 |
| 453 | 20230918 | 112000 | 6292396030 | 16840 | 16840 | 16850 | 16840 | 1385 |
| 454 | 20230918 | 111900 | 6269070710 | 16850 | 16850 | 16850 | 16850 | 276 |
| 455 | 20230918 | 111800 | 6264420110 | 16850 | 16850 | 16860 | 16840 | 2146 |
| 456 | 20230918 | 111700 | 6228255570 | 16860 | 16850 | 16860 | 16850 | 782 |
| 457 | 20230918 | 111600 | 6215076160 | 16850 | 16860 | 16860 | 16850 | 400 |
| 458 | 20230918 | 111500 | 6208334310 | 16860 | 16860 | 16860 | 16850 | 2244 |
| 459 | 20230918 | 111400 | 6170519780 | 16850 | 16850 | 16860 | 16840 | 2334 |
| 460 | 20230918 | 111300 | 6131192040 | 16850 | 16840 | 16850 | 16840 | 2333 |
| 461 | 20230918 | 111200 | 6091894210 | 16840 | 16830 | 16840 | 16830 | 3070 |
| 462 | 20230918 | 111100 | 6040214980 | 16830 | 16780 | 16830 | 16780 | 16721 |
| 463 | 20230918 | 111000 | 5759287700 | 16780 | 16790 | 16790 | 16780 | 755 |
| 464 | 20230918 | 110900 | 5746613930 | 16790 | 16780 | 16790 | 16780 | 597 |
| 465 | 20230918 | 110800 | 5736594220 | 16790 | 16790 | 16790 | 16780 | 314 |
| 466 | 20230918 | 110700 | 5731324170 | 16780 | 16790 | 16790 | 16780 | 1039 |
| 467 | 20230918 | 110600 | 5713887840 | 16790 | 16790 | 16790 | 16780 | 285 |
| 468 | 20230918 | 110500 | 5709102820 | 16790 | 16790 | 16790 | 16790 | 439 |
| 469 | 20230918 | 110400 | 5701732010 | 16790 | 16790 | 16790 | 16790 | 158 |
| 470 | 20230918 | 110300 | 5699079190 | 16790 | 16790 | 16790 | 16790 | 320 |
| 471 | 20230918 | 110200 | 5693706390 | 16790 | 16780 | 16790 | 16780 | 1963 |
| 472 | 20230918 | 110100 | 5660766440 | 16770 | 16780 | 16780 | 16770 | 277 |
| 473 | 20230918 | 110000 | 5656120440 | 16780 | 16780 | 16780 | 16770 | 437 |
| 474 | 20230918 | 105900 | 5648790780 | 16780 | 16770 | 16780 | 16770 | 845 |
| 475 | 20230918 | 105800 | 5634619180 | 16770 | 16780 | 16790 | 16770 | 1751 |
| 476 | 20230918 | 105700 | 5605237230 | 16780 | 16790 | 16790 | 16780 | 602 |
| 477 | 20230918 | 105600 | 5595132030 | 16790 | 16790 | 16790 | 16780 | 240 |
| 478 | 20230918 | 105500 | 5591102990 | 16790 | 16780 | 16790 | 16780 | 81 |
| 479 | 20230918 | 105400 | 5589743040 | 16790 | 16790 | 16800 | 16790 | 1824 |
| 480 | 20230918 | 105300 | 5559117280 | 16790 | 16800 | 16800 | 16790 | 646 |
| 481 | 20230918 | 105200 | 5548269020 | 16800 | 16790 | 16800 | 16790 | 791 |
| 482 | 20230918 | 105100 | 5534988080 | 16790 | 16780 | 16790 | 16770 | 1095 |
| 483 | 20230918 | 105000 | 5516614150 | 16770 | 16770 | 16780 | 16770 | 3704 |
| 484 | 20230918 | 104900 | 5454497450 | 16780 | 16780 | 16780 | 16770 | 333 |
| 485 | 20230918 | 104800 | 5448912560 | 16780 | 16770 | 16790 | 16770 | 1806 |
| 486 | 20230918 | 104700 | 5418613890 | 16770 | 16760 | 16770 | 16760 | 829 |
| 487 | 20230918 | 104600 | 5404717610 | 16760 | 16760 | 16760 | 16760 | 131 |
| 488 | 20230918 | 104500 | 5402522050 | 16760 | 16760 | 16760 | 16750 | 97 |
| 489 | 20230918 | 104400 | 5400897080 | 16750 | 16740 | 16750 | 16740 | 1032 |
| 490 | 20230918 | 104300 | 5383617940 | 16740 | 16740 | 16740 | 16740 | 141 |
| 491 | 20230918 | 104200 | 5381257600 | 16730 | 16740 | 16750 | 16730 | 4387 |
| 492 | 20230918 | 104100 | 5307826990 | 16740 | 16760 | 16760 | 16740 | 2749 |
| 493 | 20230918 | 104000 | 5261802430 | 16760 | 16760 | 16770 | 16750 | 975 |
| 494 | 20230918 | 103900 | 5245468810 | 16770 | 16750 | 16770 | 16750 | 492 |
| 495 | 20230918 | 103800 | 5237226170 | 16760 | 16750 | 16760 | 16750 | 1080 |
| 496 | 20230918 | 103700 | 5219136020 | 16750 | 16780 | 16790 | 16750 | 2957 |
| 497 | 20230918 | 103600 | 5169560000 | 16780 | 16790 | 16790 | 16770 | 599 |
| 498 | 20230918 | 103500 | 5159506260 | 16800 | 16780 | 16800 | 16780 | 746 |
| 499 | 20230918 | 103400 | 5146988270 | 16800 | 16800 | 16800 | 16780 | 2107 |
| 500 | 20230918 | 103300 | 5111628030 | 16790 | 16790 | 16800 | 16790 | 2156 |
| 501 | 20230918 | 103200 | 5075428720 | 16800 | 16800 | 16800 | 16790 | 906 |
| 502 | 20230918 | 103100 | 5060214560 | 16800 | 16790 | 16800 | 16790 | 324 |
| 503 | 20230918 | 103000 | 5054771670 | 16800 | 16790 | 16800 | 16790 | 207 |
| 504 | 20230918 | 102900 | 5051294660 | 16800 | 16790 | 16800 | 16790 | 129 |
| 505 | 20230918 | 102800 | 5049128590 | 16790 | 16800 | 16800 | 16790 | 1068 |
| 506 | 20230918 | 102700 | 5031186750 | 16800 | 16800 | 16800 | 16790 | 2046 |
| 507 | 20230918 | 102600 | 4996814650 | 16810 | 16800 | 16810 | 16800 | 1559 |
| 508 | 20230918 | 102500 | 4970620570 | 16800 | 16810 | 16810 | 16800 | 428 |
| 509 | 20230918 | 102400 | 4963426220 | 16810 | 16810 | 16820 | 16800 | 2440 |
| 510 | 20230918 | 102300 | 4922411830 | 16810 | 16790 | 16810 | 16790 | 4876 |
| 511 | 20230918 | 102200 | 4840496080 | 16790 | 16790 | 16800 | 16790 | 286 |
| 512 | 20230918 | 102100 | 4835694030 | 16790 | 16800 | 16800 | 16790 | 432 |
| 513 | 20230918 | 102000 | 4828437710 | 16790 | 16800 | 16800 | 16790 | 245 |
| 514 | 20230918 | 101900 | 4824322820 | 16800 | 16820 | 16820 | 16800 | 4551 |
| 515 | 20230918 | 101800 | 4747836920 | 16810 | 16810 | 16820 | 16810 | 2271 |
| 516 | 20230918 | 101700 | 4709640080 | 16810 | 16820 | 16820 | 16810 | 365 |
| 517 | 20230918 | 101600 | 4703503650 | 16820 | 16820 | 16820 | 16810 | 526 |
| 518 | 20230918 | 101500 | 4694656940 | 16820 | 16820 | 16820 | 16810 | 912 |
| 519 | 20230918 | 101400 | 4679322540 | 16810 | 16810 | 16820 | 16810 | 877 |
| 520 | 20230918 | 101300 | 4664576150 | 16810 | 16810 | 16820 | 16800 | 957 |
| 521 | 20230918 | 101200 | 4648487590 | 16810 | 16800 | 16810 | 16800 | 883 |
| 522 | 20230918 | 101100 | 4633646890 | 16800 | 16810 | 16820 | 16800 | 5485 |
| 523 | 20230918 | 101000 | 4541495250 | 16810 | 16810 | 16810 | 16800 | 647 |
| 524 | 20230918 | 100900 | 4530620350 | 16810 | 16810 | 16820 | 16800 | 2145 |
| 525 | 20230918 | 100800 | 4494558110 | 16810 | 16820 | 16820 | 16810 | 380 |
| 526 | 20230918 | 100700 | 4488167360 | 16810 | 16820 | 16820 | 16810 | 1091 |
| 527 | 20230918 | 100600 | 4469820270 | 16820 | 16820 | 16820 | 16810 | 712 |
| 528 | 20230918 | 100500 | 4457847790 | 16820 | 16810 | 16820 | 16800 | 2897 |
| 529 | 20230918 | 100400 | 4409147750 | 16810 | 16800 | 16810 | 16800 | 168 |
| 530 | 20230918 | 100300 | 4406324010 | 16810 | 16810 | 16810 | 16800 | 2196 |
| 531 | 20230918 | 100200 | 4369425490 | 16810 | 16810 | 16810 | 16800 | 1457 |
| 532 | 20230918 | 100100 | 4344944860 | 16800 | 16800 | 16810 | 16790 | 3230 |
| 533 | 20230918 | 100000 | 4290679910 | 16800 | 16790 | 16800 | 16790 | 1646 |
| 534 | 20230918 | 095900 | 4263041500 | 16790 | 16790 | 16800 | 16790 | 392 |
| 535 | 20230918 | 095800 | 4256457760 | 16790 | 16790 | 16800 | 16790 | 429 |
| 536 | 20230918 | 095700 | 4249252540 | 16800 | 16790 | 16810 | 16790 | 2567 |
| 537 | 20230918 | 095600 | 4206134980 | 16790 | 16790 | 16790 | 16780 | 666 |
| 538 | 20230918 | 095500 | 4194957140 | 16800 | 16780 | 16800 | 16780 | 1025 |
| 539 | 20230918 | 095400 | 4177748760 | 16790 | 16790 | 16790 | 16780 | 165 |
| 540 | 20230918 | 095300 | 4174978580 | 16790 | 16790 | 16800 | 16770 | 4161 |
| 541 | 20230918 | 095200 | 4105151680 | 16790 | 16790 | 16790 | 16780 | 3765 |
| 542 | 20230918 | 095100 | 4041943670 | 16800 | 16800 | 16800 | 16790 | 3285 |
| 543 | 20230918 | 095000 | 3986758610 | 16800 | 16840 | 16840 | 16800 | 4029 |
| 544 | 20230918 | 094900 | 3918986140 | 16840 | 16840 | 16840 | 16830 | 881 |
| 545 | 20230918 | 094800 | 3904155280 | 16840 | 16850 | 16860 | 16830 | 4169 |
| 546 | 20230918 | 094700 | 3833933610 | 16850 | 16860 | 16860 | 16850 | 1188 |
| 547 | 20230918 | 094600 | 3813912040 | 16850 | 16840 | 16850 | 16840 | 922 |
| 548 | 20230918 | 094500 | 3798378360 | 16850 | 16840 | 16850 | 16830 | 919 |
| 549 | 20230918 | 094400 | 3782900540 | 16840 | 16860 | 16880 | 16840 | 10368 |
| 550 | 20230918 | 094300 | 3608122930 | 16870 | 16860 | 16870 | 16850 | 1799 |
| 551 | 20230918 | 094200 | 3577786920 | 16850 | 16860 | 16860 | 16850 | 3579 |
| 552 | 20230918 | 094100 | 3517450140 | 16860 | 16850 | 16860 | 16850 | 3620 |
| 553 | 20230918 | 094000 | 3456429650 | 16850 | 16840 | 16860 | 16830 | 5590 |
| 554 | 20230918 | 093900 | 3362245630 | 16840 | 16820 | 16850 | 16800 | 7324 |
| 555 | 20230918 | 093800 | 3238970290 | 16800 | 16800 | 16820 | 16800 | 2014 |
| 556 | 20230918 | 093700 | 3205117610 | 16810 | 16800 | 16810 | 16800 | 1971 |
| 557 | 20230918 | 093600 | 3171991960 | 16810 | 16810 | 16810 | 16800 | 1691 |
| 558 | 20230918 | 093500 | 3143568680 | 16800 | 16810 | 16810 | 16800 | 5574 |
| 559 | 20230918 | 093400 | 3049907810 | 16810 | 16800 | 16810 | 16790 | 2448 |
| 560 | 20230918 | 093300 | 3008774530 | 16800 | 16780 | 16800 | 16770 | 912 |
| 561 | 20230918 | 093200 | 2993459240 | 16780 | 16770 | 16780 | 16760 | 3555 |
| 562 | 20230918 | 093100 | 2933839640 | 16760 | 16760 | 16770 | 16760 | 656 |
| 563 | 20230918 | 093000 | 2922841160 | 16760 | 16750 | 16770 | 16750 | 1828 |
| 564 | 20230918 | 092900 | 2892200140 | 16750 | 16740 | 16750 | 16730 | 1281 |
| 565 | 20230918 | 092800 | 2870755810 | 16730 | 16710 | 16730 | 16700 | 8990 |
| 566 | 20230918 | 092700 | 2720465580 | 16700 | 16710 | 16710 | 16700 | 3066 |
| 567 | 20230918 | 092600 | 2669250980 | 16700 | 16710 | 16710 | 16700 | 1112 |
| 568 | 20230918 | 092500 | 2650672920 | 16700 | 16710 | 16710 | 16700 | 1055 |
| 569 | 20230918 | 092400 | 2633053180 | 16710 | 16710 | 16720 | 16700 | 3251 |
| 570 | 20230918 | 092300 | 2578751280 | 16720 | 16710 | 16720 | 16710 | 944 |
| 571 | 20230918 | 092200 | 2562975060 | 16720 | 16730 | 16730 | 16710 | 8517 |
| 572 | 20230918 | 092100 | 2420602640 | 16720 | 16730 | 16730 | 16720 | 2278 |
| 573 | 20230918 | 092000 | 2382507540 | 16730 | 16710 | 16730 | 16690 | 7130 |
| 574 | 20230918 | 091900 | 2263407330 | 16710 | 16710 | 16720 | 16700 | 2172 |
| 575 | 20230918 | 091800 | 2227119940 | 16720 | 16720 | 16730 | 16710 | 1968 |
| 576 | 20230918 | 091700 | 2194215790 | 16720 | 16730 | 16760 | 16710 | 6834 |
| 577 | 20230918 | 091600 | 2079930000 | 16730 | 16760 | 16770 | 16730 | 6481 |
| 578 | 20230918 | 091500 | 1971380240 | 16750 | 16730 | 16760 | 16720 | 3493 |
| 579 | 20230918 | 091400 | 1912924480 | 16720 | 16720 | 16720 | 16710 | 2989 |
| 580 | 20230918 | 091300 | 1862950410 | 16720 | 16740 | 16740 | 16720 | 2548 |
| 581 | 20230918 | 091200 | 1820317130 | 16740 | 16740 | 16770 | 16730 | 4097 |
| 582 | 20230918 | 091100 | 1751687960 | 16750 | 16700 | 16750 | 16680 | 6929 |
| 583 | 20230918 | 091000 | 1635954850 | 16710 | 16730 | 16730 | 16680 | 8249 |
| 584 | 20230918 | 090900 | 1498163600 | 16740 | 16750 | 16760 | 16740 | 2941 |
| 585 | 20230918 | 090800 | 1448915320 | 16740 | 16770 | 16790 | 16740 | 4779 |
| 586 | 20230918 | 090700 | 1368823510 | 16770 | 16820 | 16820 | 16770 | 7019 |
| 587 | 20230918 | 090600 | 1250833620 | 16820 | 16850 | 16860 | 16820 | 10249 |
| 588 | 20230918 | 090500 | 1078264600 | 16850 | 16810 | 16850 | 16800 | 7128 |
| 589 | 20230918 | 090400 | 958395800 | 16810 | 16730 | 16820 | 16730 | 5835 |
| 590 | 20230918 | 090300 | 860504500 | 16730 | 16700 | 16740 | 16650 | 14226 |
| 591 | 20230918 | 090200 | 623055880 | 16700 | 16730 | 16750 | 16700 | 8106 |
| 592 | 20230918 | 090100 | 487478720 | 16720 | 16750 | 16750 | 16700 | 13010 |
| 593 | 20230918 | 090000 | 269850250 | 16750 | 16780 | 16790 | 16740 | 15826 |