33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 3 | 20240213 | 185200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240213 | 185100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240213 | 185000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240213 | 184900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240213 | 184800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240213 | 184700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240213 | 184600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240213 | 184500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240213 | 184400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240213 | 184300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240213 | 184200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240213 | 184100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240213 | 184000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240213 | 183900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240213 | 183800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240213 | 183700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240213 | 183600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240213 | 183500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240213 | 183400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240213 | 183300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240213 | 183200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240213 | 183100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240213 | 183000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240213 | 182900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240213 | 182800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240213 | 182700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240213 | 182600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240213 | 182500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240213 | 182400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240213 | 182300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 33 | 20240213 | 182200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240213 | 182100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240213 | 182000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240213 | 181900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240213 | 181800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240213 | 181700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240213 | 181600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240213 | 181500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240213 | 181400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240213 | 181300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240213 | 181200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240213 | 181100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240213 | 181000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240213 | 180900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240213 | 180800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240213 | 180700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240213 | 180600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240213 | 180500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240213 | 180400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240213 | 180300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240213 | 180200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240213 | 180100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240213 | 180000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240213 | 175900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240213 | 175800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240213 | 175700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240213 | 175600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240213 | 175500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240213 | 175400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240213 | 175300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 63 | 20240213 | 175200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240213 | 175100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240213 | 175000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240213 | 174900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240213 | 174800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240213 | 174700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240213 | 174600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240213 | 174500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240213 | 174400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240213 | 174300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240213 | 174200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240213 | 174100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240213 | 174000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240213 | 173900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240213 | 173800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240213 | 173700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240213 | 173600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240213 | 173500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240213 | 173400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240213 | 173300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240213 | 173200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240213 | 173100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240213 | 173000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240213 | 172900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240213 | 172800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240213 | 172700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240213 | 172600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240213 | 172500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240213 | 172400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240213 | 172300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 93 | 20240213 | 172200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240213 | 172100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240213 | 172000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240213 | 171900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240213 | 171800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240213 | 171700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240213 | 171600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240213 | 171500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240213 | 171400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240213 | 171300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240213 | 171200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240213 | 171100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240213 | 171000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240213 | 170900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240213 | 170800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240213 | 170700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240213 | 170600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240213 | 170500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240213 | 170400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240213 | 170300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240213 | 170200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240213 | 170100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240213 | 170000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240213 | 165900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240213 | 165800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240213 | 165700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240213 | 165600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240213 | 165500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240213 | 165400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240213 | 165300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 123 | 20240213 | 165200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240213 | 165100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240213 | 165000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240213 | 164900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240213 | 164800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240213 | 164700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240213 | 164600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240213 | 164500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240213 | 164400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240213 | 164300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240213 | 164200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240213 | 164100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240213 | 164000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240213 | 163900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240213 | 163800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240213 | 163700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240213 | 163600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240213 | 163500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240213 | 163400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240213 | 163300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240213 | 163200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240213 | 163100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240213 | 163000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240213 | 162900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240213 | 162800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240213 | 162700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240213 | 162600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240213 | 162500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240213 | 162400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240213 | 162300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 153 | 20240213 | 162200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240213 | 162100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240213 | 162000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240213 | 161900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240213 | 161800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240213 | 161700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240213 | 161600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240213 | 161500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240213 | 161400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240213 | 161300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240213 | 161200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240213 | 161100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240213 | 161000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240213 | 160900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240213 | 160800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240213 | 160700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240213 | 160600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240213 | 160500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240213 | 160400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240213 | 160300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240213 | 160200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240213 | 160100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240213 | 160000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240213 | 155900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240213 | 155800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240213 | 155700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240213 | 155600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240213 | 155500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240213 | 155400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240213 | 155300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 183 | 20240213 | 155200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240213 | 155100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240213 | 155000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240213 | 154900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240213 | 154800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240213 | 154700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240213 | 154600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240213 | 154500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240213 | 154400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240213 | 154300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240213 | 154200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240213 | 154100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240213 | 154000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240213 | 153900 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240213 | 153800 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240213 | 153700 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240213 | 153600 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240213 | 153500 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240213 | 153400 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240213 | 153300 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240213 | 153200 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240213 | 153100 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240213 | 153000 | 65582151940 | 17820 | 17820 | 17820 | 17820 | 107034 |
| 206 | 20240213 | 152900 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 207 | 20240213 | 152800 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 208 | 20240213 | 152700 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 209 | 20240213 | 152600 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 210 | 20240213 | 152500 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 211 | 20240213 | 152400 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 212 | 20240213 | 152300 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 213 | 20240213 | 152200 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 214 | 20240213 | 152100 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 215 | 20240213 | 152000 | 63674806060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 216 | 20240213 | 151900 | 63674806060 | 17840 | 17820 | 17840 | 17820 | 17853 |
| 217 | 20240213 | 151800 | 63356486670 | 17830 | 17830 | 17840 | 17820 | 17077 |
| 218 | 20240213 | 151700 | 63052000020 | 17830 | 17830 | 17840 | 17820 | 13698 |
| 219 | 20240213 | 151600 | 62807780810 | 17830 | 17820 | 17840 | 17810 | 20557 |
| 220 | 20240213 | 151500 | 62441277090 | 17830 | 17840 | 17850 | 17810 | 27608 |
| 221 | 20240213 | 151400 | 61949148130 | 17840 | 17830 | 17850 | 17830 | 19813 |
| 222 | 20240213 | 151300 | 61595811890 | 17830 | 17850 | 17850 | 17830 | 10936 |
| 223 | 20240213 | 151200 | 61400798530 | 17830 | 17860 | 17870 | 17830 | 20241 |
| 224 | 20240213 | 151100 | 61039559560 | 17870 | 17850 | 17870 | 17850 | 17548 |
| 225 | 20240213 | 151000 | 60726218620 | 17860 | 17870 | 17870 | 17850 | 18634 |
| 226 | 20240213 | 150900 | 60393417160 | 17870 | 17880 | 17880 | 17860 | 9293 |
| 227 | 20240213 | 150800 | 60227364630 | 17880 | 17870 | 17880 | 17860 | 8075 |
| 228 | 20240213 | 150700 | 60083044660 | 17860 | 17860 | 17870 | 17850 | 9029 |
| 229 | 20240213 | 150600 | 59921769200 | 17860 | 17850 | 17860 | 17850 | 16197 |
| 230 | 20240213 | 150500 | 59632569640 | 17860 | 17880 | 17880 | 17850 | 20830 |
| 231 | 20240213 | 150400 | 59260462530 | 17870 | 17890 | 17890 | 17870 | 14117 |
| 232 | 20240213 | 150300 | 59008070550 | 17890 | 17900 | 17910 | 17880 | 33038 |
| 233 | 20240213 | 150200 | 58416807530 | 17900 | 17910 | 17910 | 17900 | 13533 |
| 234 | 20240213 | 150100 | 58174489740 | 17910 | 17900 | 17910 | 17900 | 14884 |
| 235 | 20240213 | 150000 | 57907983320 | 17900 | 17920 | 17920 | 17900 | 20472 |
| 236 | 20240213 | 145900 | 57541368180 | 17910 | 17920 | 17930 | 17910 | 10727 |
| 237 | 20240213 | 145800 | 57349208230 | 17920 | 17910 | 17930 | 17910 | 6180 |
| 238 | 20240213 | 145700 | 57238469620 | 17920 | 17920 | 17930 | 17910 | 15375 |
| 239 | 20240213 | 145600 | 56963002910 | 17920 | 17940 | 17950 | 17920 | 9793 |
| 240 | 20240213 | 145500 | 56787441090 | 17940 | 17920 | 17950 | 17920 | 5311 |
| 241 | 20240213 | 145400 | 56692208810 | 17920 | 17920 | 17930 | 17910 | 11201 |
| 242 | 20240213 | 145300 | 56491491720 | 17930 | 17940 | 17940 | 17920 | 8333 |
| 243 | 20240213 | 145200 | 56342091600 | 17930 | 17940 | 17960 | 17930 | 6991 |
| 244 | 20240213 | 145100 | 56216618670 | 17940 | 17920 | 17940 | 17910 | 10993 |
| 245 | 20240213 | 145000 | 56019578070 | 17920 | 17920 | 17920 | 17910 | 11949 |
| 246 | 20240213 | 144900 | 55805529610 | 17920 | 17930 | 17930 | 17910 | 9865 |
| 247 | 20240213 | 144800 | 55628754840 | 17930 | 17930 | 17940 | 17920 | 10918 |
| 248 | 20240213 | 144700 | 55433004840 | 17940 | 17950 | 17950 | 17930 | 6768 |
| 249 | 20240213 | 144600 | 55311591860 | 17950 | 17950 | 17950 | 17940 | 12421 |
| 250 | 20240213 | 144500 | 55088723550 | 17940 | 17960 | 17970 | 17940 | 42355 |
| 251 | 20240213 | 144400 | 54328365070 | 17970 | 17970 | 17970 | 17960 | 5453 |
| 252 | 20240213 | 144300 | 54230420560 | 17970 | 17970 | 17970 | 17960 | 5965 |
| 253 | 20240213 | 144200 | 54123266550 | 17960 | 17970 | 17970 | 17960 | 3998 |
| 254 | 20240213 | 144100 | 54051442160 | 17970 | 17960 | 17970 | 17960 | 3433 |
| 255 | 20240213 | 144000 | 53989774370 | 17960 | 17960 | 17970 | 17960 | 6901 |
| 256 | 20240213 | 143900 | 53865801590 | 17970 | 17970 | 17980 | 17960 | 19822 |
| 257 | 20240213 | 143800 | 53509728200 | 17970 | 17980 | 17980 | 17970 | 7915 |
| 258 | 20240213 | 143700 | 53367477450 | 17980 | 17980 | 17980 | 17970 | 2595 |
| 259 | 20240213 | 143600 | 53320831090 | 17970 | 17980 | 17990 | 17970 | 3835 |
| 260 | 20240213 | 143500 | 53251886280 | 17980 | 17970 | 17990 | 17960 | 8443 |
| 261 | 20240213 | 143400 | 53100177980 | 17970 | 17970 | 17990 | 17960 | 17139 |
| 262 | 20240213 | 143300 | 52792176450 | 17980 | 17990 | 17990 | 17970 | 3759 |
| 263 | 20240213 | 143200 | 52724594810 | 17980 | 17980 | 17990 | 17970 | 5731 |
| 264 | 20240213 | 143100 | 52621582900 | 17980 | 17970 | 17980 | 17970 | 6425 |
| 265 | 20240213 | 143000 | 52506080020 | 17980 | 17970 | 17980 | 17970 | 5657 |
| 266 | 20240213 | 142900 | 52404406100 | 17970 | 17970 | 17970 | 17960 | 5619 |
| 267 | 20240213 | 142800 | 52303445590 | 17970 | 17970 | 17970 | 17960 | 10562 |
| 268 | 20240213 | 142700 | 52113693580 | 17970 | 17990 | 17990 | 17970 | 17479 |
| 269 | 20240213 | 142600 | 51799475910 | 17980 | 18010 | 18010 | 17980 | 30815 |
| 270 | 20240213 | 142500 | 51244988860 | 18000 | 18010 | 18010 | 18000 | 6434 |
| 271 | 20240213 | 142400 | 51129167780 | 18010 | 18020 | 18020 | 18000 | 10947 |
| 272 | 20240213 | 142300 | 50932026180 | 18020 | 18020 | 18020 | 18010 | 2714 |
| 273 | 20240213 | 142200 | 50883130020 | 18020 | 18020 | 18020 | 18010 | 4795 |
| 274 | 20240213 | 142100 | 50796759880 | 18020 | 18020 | 18030 | 18010 | 3316 |
| 275 | 20240213 | 142000 | 50737008120 | 18020 | 18020 | 18030 | 18010 | 3584 |
| 276 | 20240213 | 141900 | 50672426820 | 18010 | 18020 | 18030 | 18010 | 9821 |
| 277 | 20240213 | 141800 | 50495476410 | 18010 | 18020 | 18020 | 18010 | 3668 |
| 278 | 20240213 | 141700 | 50429411400 | 18010 | 18010 | 18020 | 18000 | 13147 |
| 279 | 20240213 | 141600 | 50192642540 | 18010 | 18010 | 18020 | 18000 | 16630 |
| 280 | 20240213 | 141500 | 49893150030 | 18010 | 18020 | 18020 | 18010 | 2970 |
| 281 | 20240213 | 141400 | 49839655870 | 18020 | 18030 | 18030 | 18010 | 5672 |
| 282 | 20240213 | 141300 | 49737449480 | 18030 | 18030 | 18030 | 18020 | 6901 |
| 283 | 20240213 | 141200 | 49613080710 | 18020 | 18030 | 18040 | 18020 | 6859 |
| 284 | 20240213 | 141100 | 49489420880 | 18030 | 18040 | 18050 | 18030 | 2065 |
| 285 | 20240213 | 141000 | 49452166260 | 18040 | 18050 | 18050 | 18040 | 4082 |
| 286 | 20240213 | 140900 | 49378521910 | 18050 | 18050 | 18050 | 18040 | 1592 |
| 287 | 20240213 | 140800 | 49349796540 | 18040 | 18050 | 18060 | 18040 | 5941 |
| 288 | 20240213 | 140700 | 49242577510 | 18060 | 18050 | 18060 | 18050 | 6257 |
| 289 | 20240213 | 140600 | 49129635280 | 18050 | 18040 | 18050 | 18040 | 2521 |
| 290 | 20240213 | 140500 | 49084139110 | 18050 | 18040 | 18050 | 18030 | 5909 |
| 291 | 20240213 | 140400 | 48977529960 | 18040 | 18040 | 18040 | 18030 | 1511 |
| 292 | 20240213 | 140300 | 48950281640 | 18040 | 18030 | 18040 | 18030 | 2261 |
| 293 | 20240213 | 140200 | 48909505050 | 18040 | 18030 | 18040 | 18030 | 2123 |
| 294 | 20240213 | 140100 | 48871220810 | 18030 | 18040 | 18040 | 18030 | 1334 |
| 295 | 20240213 | 140000 | 48847156340 | 18030 | 18040 | 18040 | 18030 | 1321 |
| 296 | 20240213 | 135900 | 48823335130 | 18040 | 18040 | 18050 | 18030 | 4542 |
| 297 | 20240213 | 135800 | 48741398550 | 18050 | 18040 | 18050 | 18040 | 2692 |
| 298 | 20240213 | 135700 | 48692826780 | 18050 | 18060 | 18060 | 18040 | 1874 |
| 299 | 20240213 | 135600 | 48659002620 | 18060 | 18060 | 18060 | 18040 | 4355 |
| 300 | 20240213 | 135500 | 48580389410 | 18060 | 18060 | 18060 | 18050 | 5583 |
| 301 | 20240213 | 135400 | 48479591090 | 18060 | 18030 | 18060 | 18030 | 17413 |
| 302 | 20240213 | 135300 | 48165297540 | 18030 | 18040 | 18040 | 18030 | 3576 |
| 303 | 20240213 | 135200 | 48100804200 | 18040 | 18040 | 18040 | 18030 | 556 |
| 304 | 20240213 | 135100 | 48090774480 | 18040 | 18040 | 18040 | 18030 | 2776 |
| 305 | 20240213 | 135000 | 48040702740 | 18040 | 18030 | 18040 | 18030 | 945 |
| 306 | 20240213 | 134900 | 48023659260 | 18030 | 18030 | 18040 | 18020 | 4942 |
| 307 | 20240213 | 134800 | 47934553670 | 18040 | 18030 | 18040 | 18030 | 3512 |
| 308 | 20240213 | 134700 | 47871227040 | 18040 | 18030 | 18040 | 18020 | 6596 |
| 309 | 20240213 | 134600 | 47752309410 | 18030 | 18030 | 18030 | 18020 | 1810 |
| 310 | 20240213 | 134500 | 47719680400 | 18020 | 18020 | 18030 | 18020 | 3323 |
| 311 | 20240213 | 134400 | 47659781440 | 18020 | 18030 | 18030 | 18020 | 1676 |
| 312 | 20240213 | 134300 | 47629574420 | 18020 | 18020 | 18030 | 18010 | 4037 |
| 313 | 20240213 | 134200 | 47556829400 | 18020 | 18020 | 18020 | 18010 | 4400 |
| 314 | 20240213 | 134100 | 47477553820 | 18020 | 18010 | 18020 | 18000 | 5531 |
| 315 | 20240213 | 134000 | 47377928380 | 18010 | 17990 | 18010 | 17990 | 19511 |
| 316 | 20240213 | 133900 | 47026748470 | 18000 | 18000 | 18000 | 17990 | 2000 |
| 317 | 20240213 | 133800 | 46990761070 | 18000 | 18000 | 18000 | 17990 | 3431 |
| 318 | 20240213 | 133700 | 46929024850 | 17990 | 17970 | 18000 | 17970 | 9968 |
| 319 | 20240213 | 133600 | 46749775040 | 17960 | 17960 | 17970 | 17950 | 23766 |
| 320 | 20240213 | 133500 | 46322931100 | 17970 | 17970 | 17980 | 17960 | 14064 |
| 321 | 20240213 | 133400 | 46070257810 | 17980 | 18010 | 18010 | 17970 | 48753 |
| 322 | 20240213 | 133300 | 45192906140 | 18010 | 18020 | 18020 | 18000 | 64644 |
| 323 | 20240213 | 133200 | 44029012880 | 18020 | 18030 | 18040 | 18010 | 30645 |
| 324 | 20240213 | 133100 | 43476809620 | 18040 | 18050 | 18050 | 18030 | 32629 |
| 325 | 20240213 | 133000 | 42888332890 | 18050 | 18060 | 18060 | 18040 | 6657 |
| 326 | 20240213 | 132900 | 42768176250 | 18050 | 18060 | 18060 | 18050 | 7142 |
| 327 | 20240213 | 132800 | 42639258950 | 18060 | 18050 | 18060 | 18050 | 3019 |
| 328 | 20240213 | 132700 | 42584763920 | 18060 | 18060 | 18060 | 18050 | 7085 |
| 329 | 20240213 | 132600 | 42456861810 | 18060 | 18060 | 18060 | 18050 | 2480 |
| 330 | 20240213 | 132500 | 42412079250 | 18060 | 18060 | 18060 | 18050 | 1696 |
| 331 | 20240213 | 132400 | 42381456410 | 18050 | 18060 | 18060 | 18050 | 2001 |
| 332 | 20240213 | 132300 | 42345331860 | 18060 | 18050 | 18060 | 18050 | 2982 |
| 333 | 20240213 | 132200 | 42291495120 | 18060 | 18050 | 18060 | 18040 | 3345 |
| 334 | 20240213 | 132100 | 42231117020 | 18050 | 18050 | 18060 | 18040 | 7139 |
| 335 | 20240213 | 132000 | 42102256260 | 18050 | 18040 | 18060 | 18040 | 8032 |
| 336 | 20240213 | 131900 | 41957283060 | 18040 | 18080 | 18080 | 18040 | 62834 |
| 337 | 20240213 | 131800 | 40822831260 | 18070 | 18080 | 18090 | 18070 | 8480 |
| 338 | 20240213 | 131700 | 40669526180 | 18070 | 18090 | 18090 | 18070 | 11797 |
| 339 | 20240213 | 131600 | 40456228800 | 18090 | 18090 | 18090 | 18080 | 3529 |
| 340 | 20240213 | 131500 | 40392421810 | 18090 | 18090 | 18090 | 18080 | 7233 |
| 341 | 20240213 | 131400 | 40261587880 | 18090 | 18100 | 18110 | 18090 | 16871 |
| 342 | 20240213 | 131300 | 39956297340 | 18110 | 18110 | 18110 | 18100 | 4233 |
| 343 | 20240213 | 131200 | 39879667790 | 18100 | 18110 | 18110 | 18100 | 8911 |
| 344 | 20240213 | 131100 | 39718364450 | 18110 | 18110 | 18110 | 18100 | 807 |
| 345 | 20240213 | 131000 | 39703752030 | 18100 | 18100 | 18110 | 18100 | 3149 |
| 346 | 20240213 | 130900 | 39646738750 | 18100 | 18110 | 18110 | 18100 | 7244 |
| 347 | 20240213 | 130800 | 39515549950 | 18110 | 18120 | 18120 | 18110 | 4100 |
| 348 | 20240213 | 130700 | 39441297250 | 18110 | 18130 | 18130 | 18110 | 8423 |
| 349 | 20240213 | 130600 | 39288681150 | 18120 | 18140 | 18140 | 18120 | 12249 |
| 350 | 20240213 | 130500 | 39066602120 | 18130 | 18130 | 18140 | 18130 | 3710 |
| 351 | 20240213 | 130400 | 38999332190 | 18140 | 18140 | 18140 | 18130 | 2221 |
| 352 | 20240213 | 130300 | 38959053250 | 18130 | 18140 | 18140 | 18130 | 1265 |
| 353 | 20240213 | 130200 | 38936108110 | 18130 | 18140 | 18140 | 18130 | 1801 |
| 354 | 20240213 | 130100 | 38903451690 | 18140 | 18140 | 18140 | 18130 | 1074 |
| 355 | 20240213 | 130000 | 38883975600 | 18130 | 18140 | 18140 | 18130 | 1745 |
| 356 | 20240213 | 125900 | 38852325670 | 18140 | 18140 | 18140 | 18130 | 2514 |
| 357 | 20240213 | 125800 | 38806726300 | 18140 | 18130 | 18140 | 18130 | 4494 |
| 358 | 20240213 | 125700 | 38725230000 | 18140 | 18140 | 18150 | 18130 | 3247 |
| 359 | 20240213 | 125600 | 38666326380 | 18140 | 18150 | 18150 | 18140 | 4144 |
| 360 | 20240213 | 125500 | 38591120220 | 18150 | 18130 | 18150 | 18130 | 577 |
| 361 | 20240213 | 125400 | 38580653380 | 18140 | 18150 | 18150 | 18130 | 5301 |
| 362 | 20240213 | 125300 | 38484492100 | 18140 | 18140 | 18150 | 18140 | 2530 |
| 363 | 20240213 | 125200 | 38438589300 | 18140 | 18140 | 18140 | 18140 | 886 |
| 364 | 20240213 | 125100 | 38422517260 | 18140 | 18140 | 18150 | 18130 | 2678 |
| 365 | 20240213 | 125000 | 38373938240 | 18130 | 18140 | 18140 | 18130 | 1562 |
| 366 | 20240213 | 124900 | 38345609750 | 18140 | 18130 | 18140 | 18130 | 966 |
| 367 | 20240213 | 124800 | 38328087350 | 18140 | 18140 | 18140 | 18130 | 3819 |
| 368 | 20240213 | 124700 | 38258812760 | 18140 | 18150 | 18150 | 18140 | 350 |
| 369 | 20240213 | 124600 | 38252462030 | 18150 | 18130 | 18150 | 18130 | 2438 |
| 370 | 20240213 | 124500 | 38208234330 | 18130 | 18130 | 18140 | 18130 | 1998 |
| 371 | 20240213 | 124400 | 38172005160 | 18130 | 18140 | 18140 | 18130 | 1941 |
| 372 | 20240213 | 124300 | 38136808200 | 18130 | 18120 | 18140 | 18120 | 2015 |
| 373 | 20240213 | 124200 | 38100271710 | 18120 | 18130 | 18130 | 18120 | 3091 |
| 374 | 20240213 | 124100 | 38044238690 | 18130 | 18110 | 18130 | 18110 | 2781 |
| 375 | 20240213 | 124000 | 37993847750 | 18120 | 18110 | 18120 | 18110 | 1126 |
| 376 | 20240213 | 123900 | 37973448010 | 18110 | 18110 | 18120 | 18110 | 7470 |
| 377 | 20240213 | 123800 | 37838159900 | 18110 | 18100 | 18110 | 18100 | 5473 |
| 378 | 20240213 | 123700 | 37739046110 | 18100 | 18120 | 18120 | 18100 | 8301 |
| 379 | 20240213 | 123600 | 37588725120 | 18110 | 18140 | 18140 | 18110 | 4173 |
| 380 | 20240213 | 123500 | 37513106870 | 18130 | 18150 | 18150 | 18130 | 5070 |
| 381 | 20240213 | 123400 | 37421161540 | 18150 | 18160 | 18160 | 18140 | 5306 |
| 382 | 20240213 | 123300 | 37324862130 | 18160 | 18160 | 18160 | 18150 | 2686 |
| 383 | 20240213 | 123200 | 37276105830 | 18150 | 18160 | 18160 | 18150 | 958 |
| 384 | 20240213 | 123100 | 37258712840 | 18160 | 18160 | 18170 | 18150 | 5702 |
| 385 | 20240213 | 123000 | 37155165290 | 18160 | 18170 | 18170 | 18160 | 2235 |
| 386 | 20240213 | 122900 | 37114565790 | 18170 | 18180 | 18180 | 18170 | 4082 |
| 387 | 20240213 | 122800 | 37040391070 | 18170 | 18170 | 18180 | 18170 | 1382 |
| 388 | 20240213 | 122700 | 37015278720 | 18170 | 18180 | 18180 | 18170 | 5247 |
| 389 | 20240213 | 122600 | 36919914650 | 18180 | 18170 | 18180 | 18170 | 688 |
| 390 | 20240213 | 122500 | 36907408340 | 18170 | 18170 | 18180 | 18170 | 1482 |
| 391 | 20240213 | 122400 | 36880473080 | 18180 | 18170 | 18180 | 18170 | 1378 |
| 392 | 20240213 | 122300 | 36855425790 | 18170 | 18180 | 18180 | 18170 | 1962 |
| 393 | 20240213 | 122200 | 36819762950 | 18170 | 18180 | 18180 | 18170 | 1273 |
| 394 | 20240213 | 122100 | 36796627940 | 18170 | 18170 | 18180 | 18160 | 1088 |
| 395 | 20240213 | 122000 | 36776858640 | 18170 | 18160 | 18180 | 18160 | 984 |
| 396 | 20240213 | 121900 | 36758980010 | 18160 | 18170 | 18170 | 18160 | 2475 |
| 397 | 20240213 | 121800 | 36714021550 | 18170 | 18170 | 18180 | 18170 | 3418 |
| 398 | 20240213 | 121700 | 36651898730 | 18170 | 18190 | 18190 | 18170 | 4654 |
| 399 | 20240213 | 121600 | 36567313350 | 18190 | 18180 | 18190 | 18170 | 3518 |
| 400 | 20240213 | 121500 | 36503355400 | 18180 | 18170 | 18180 | 18170 | 2679 |
| 401 | 20240213 | 121400 | 36454663420 | 18170 | 18170 | 18180 | 18160 | 5551 |
| 402 | 20240213 | 121300 | 36353793240 | 18170 | 18160 | 18170 | 18160 | 2264 |
| 403 | 20240213 | 121200 | 36312657920 | 18170 | 18150 | 18170 | 18150 | 2578 |
| 404 | 20240213 | 121100 | 36265834640 | 18150 | 18170 | 18170 | 18150 | 3335 |
| 405 | 20240213 | 121000 | 36205289770 | 18170 | 18180 | 18180 | 18170 | 1435 |
| 406 | 20240213 | 120900 | 36179209220 | 18170 | 18170 | 18180 | 18170 | 3136 |
| 407 | 20240213 | 120800 | 36122220180 | 18170 | 18180 | 18190 | 18170 | 1954 |
| 408 | 20240213 | 120700 | 36086696570 | 18180 | 18140 | 18190 | 18130 | 29813 |
| 409 | 20240213 | 120600 | 35545340540 | 18140 | 18140 | 18140 | 18130 | 1526 |
| 410 | 20240213 | 120500 | 35517660540 | 18130 | 18130 | 18140 | 18130 | 4598 |
| 411 | 20240213 | 120400 | 35434288100 | 18130 | 18130 | 18130 | 18120 | 1953 |
| 412 | 20240213 | 120300 | 35398880820 | 18130 | 18130 | 18130 | 18120 | 1301 |
| 413 | 20240213 | 120200 | 35375296030 | 18130 | 18130 | 18130 | 18120 | 1221 |
| 414 | 20240213 | 120100 | 35353166330 | 18120 | 18130 | 18130 | 18120 | 2904 |
| 415 | 20240213 | 120000 | 35300538860 | 18130 | 18120 | 18130 | 18120 | 1744 |
| 416 | 20240213 | 115900 | 35268930700 | 18130 | 18130 | 18140 | 18120 | 9666 |
| 417 | 20240213 | 115800 | 35093656620 | 18140 | 18140 | 18140 | 18130 | 1030 |
| 418 | 20240213 | 115700 | 35074977030 | 18130 | 18140 | 18140 | 18130 | 1470 |
| 419 | 20240213 | 115600 | 35048323770 | 18130 | 18130 | 18130 | 18120 | 2032 |
| 420 | 20240213 | 115500 | 35011493020 | 18120 | 18120 | 18130 | 18110 | 2742 |
| 421 | 20240213 | 115400 | 34961807380 | 18120 | 18110 | 18120 | 18110 | 742 |
| 422 | 20240213 | 115300 | 34948366140 | 18110 | 18120 | 18120 | 18110 | 1956 |
| 423 | 20240213 | 115200 | 34912940030 | 18120 | 18100 | 18120 | 18100 | 2223 |
| 424 | 20240213 | 115100 | 34872681000 | 18120 | 18120 | 18140 | 18100 | 9434 |
| 425 | 20240213 | 115000 | 34701815590 | 18130 | 18130 | 18130 | 18120 | 1726 |
| 426 | 20240213 | 114900 | 34670528420 | 18120 | 18130 | 18130 | 18120 | 1323 |
| 427 | 20240213 | 114800 | 34646543240 | 18130 | 18130 | 18130 | 18120 | 4537 |
| 428 | 20240213 | 114700 | 34564312790 | 18130 | 18120 | 18130 | 18120 | 1209 |
| 429 | 20240213 | 114600 | 34542400260 | 18130 | 18130 | 18130 | 18120 | 1554 |
| 430 | 20240213 | 114500 | 34514227540 | 18130 | 18130 | 18130 | 18120 | 852 |
| 431 | 20240213 | 114400 | 34498785000 | 18120 | 18120 | 18130 | 18120 | 2126 |
| 432 | 20240213 | 114300 | 34460258990 | 18120 | 18100 | 18120 | 18100 | 1865 |
| 433 | 20240213 | 114200 | 34426478410 | 18100 | 18090 | 18110 | 18090 | 2903 |
| 434 | 20240213 | 114100 | 34373948420 | 18100 | 18090 | 18100 | 18090 | 4321 |
| 435 | 20240213 | 114000 | 34295751980 | 18090 | 18090 | 18100 | 18080 | 4012 |
| 436 | 20240213 | 113900 | 34223172100 | 18100 | 18100 | 18110 | 18090 | 2955 |
| 437 | 20240213 | 113800 | 34169696750 | 18100 | 18100 | 18110 | 18090 | 4266 |
| 438 | 20240213 | 113700 | 34092490220 | 18110 | 18090 | 18110 | 18090 | 1399 |
| 439 | 20240213 | 113600 | 34067172180 | 18100 | 18080 | 18100 | 18080 | 6060 |
| 440 | 20240213 | 113500 | 33957531790 | 18080 | 18090 | 18090 | 18080 | 1606 |
| 441 | 20240213 | 113400 | 33928484470 | 18090 | 18090 | 18090 | 18080 | 2272 |
| 442 | 20240213 | 113300 | 33887399390 | 18090 | 18100 | 18100 | 18080 | 5043 |
| 443 | 20240213 | 113200 | 33796171550 | 18100 | 18100 | 18110 | 18090 | 1439 |
| 444 | 20240213 | 113100 | 33770132650 | 18100 | 18100 | 18110 | 18100 | 5823 |
| 445 | 20240213 | 113000 | 33664734700 | 18110 | 18120 | 18130 | 18100 | 5136 |
| 446 | 20240213 | 112900 | 33571723110 | 18120 | 18120 | 18130 | 18120 | 3186 |
| 447 | 20240213 | 112800 | 33513991480 | 18120 | 18130 | 18130 | 18120 | 1769 |
| 448 | 20240213 | 112700 | 33481935700 | 18130 | 18130 | 18130 | 18120 | 1126 |
| 449 | 20240213 | 112600 | 33461531140 | 18120 | 18120 | 18130 | 18120 | 2121 |
| 450 | 20240213 | 112500 | 33423095070 | 18120 | 18130 | 18140 | 18120 | 4584 |
| 451 | 20240213 | 112400 | 33339996330 | 18130 | 18160 | 18160 | 18130 | 4062 |
| 452 | 20240213 | 112300 | 33266295090 | 18160 | 18180 | 18180 | 18150 | 4398 |
| 453 | 20240213 | 112200 | 33186427460 | 18180 | 18180 | 18180 | 18170 | 3818 |
| 454 | 20240213 | 112100 | 33117053020 | 18180 | 18170 | 18180 | 18170 | 3249 |
| 455 | 20240213 | 112000 | 33058014630 | 18180 | 18180 | 18180 | 18170 | 945 |
| 456 | 20240213 | 111900 | 33040842570 | 18180 | 18180 | 18190 | 18170 | 3883 |
| 457 | 20240213 | 111800 | 32970249270 | 18190 | 18180 | 18190 | 18170 | 5361 |
| 458 | 20240213 | 111700 | 32872783140 | 18170 | 18180 | 18180 | 18170 | 1321 |
| 459 | 20240213 | 111600 | 32848769430 | 18180 | 18180 | 18190 | 18170 | 1865 |
| 460 | 20240213 | 111500 | 32814864390 | 18190 | 18150 | 18190 | 18150 | 11952 |
| 461 | 20240213 | 111400 | 32597720110 | 18150 | 18150 | 18160 | 18150 | 572 |
| 462 | 20240213 | 111300 | 32587333290 | 18160 | 18130 | 18170 | 18130 | 17821 |
| 463 | 20240213 | 111200 | 32263763470 | 18130 | 18120 | 18130 | 18110 | 14787 |
| 464 | 20240213 | 111100 | 31995788370 | 18120 | 18110 | 18120 | 18110 | 1361 |
| 465 | 20240213 | 111000 | 31971133370 | 18110 | 18090 | 18120 | 18090 | 7465 |
| 466 | 20240213 | 110900 | 31836005840 | 18090 | 18070 | 18090 | 18060 | 15486 |
| 467 | 20240213 | 110800 | 31556101100 | 18070 | 18070 | 18070 | 18060 | 7426 |
| 468 | 20240213 | 110700 | 31421950240 | 18070 | 18070 | 18070 | 18060 | 10304 |
| 469 | 20240213 | 110600 | 31235794170 | 18070 | 18070 | 18080 | 18060 | 2578 |
| 470 | 20240213 | 110500 | 31189217390 | 18070 | 18080 | 18080 | 18070 | 36551 |
| 471 | 20240213 | 110400 | 30528479870 | 18090 | 18080 | 18090 | 18070 | 9258 |
| 472 | 20240213 | 110300 | 30361058900 | 18080 | 18080 | 18090 | 18080 | 4118 |
| 473 | 20240213 | 110200 | 30286600940 | 18090 | 18080 | 18090 | 18080 | 2197 |
| 474 | 20240213 | 110100 | 30246869190 | 18090 | 18090 | 18100 | 18080 | 12097 |
| 475 | 20240213 | 110000 | 30028046320 | 18090 | 18100 | 18100 | 18090 | 1494 |
| 476 | 20240213 | 105900 | 30001011620 | 18090 | 18090 | 18100 | 18090 | 2179 |
| 477 | 20240213 | 105800 | 29961583150 | 18100 | 18100 | 18100 | 18090 | 4821 |
| 478 | 20240213 | 105700 | 29874356490 | 18090 | 18100 | 18110 | 18090 | 4556 |
| 479 | 20240213 | 105600 | 29791892290 | 18100 | 18100 | 18110 | 18090 | 12590 |
| 480 | 20240213 | 105500 | 29564029200 | 18100 | 18100 | 18110 | 18100 | 1969 |
| 481 | 20240213 | 105400 | 29528389100 | 18110 | 18120 | 18120 | 18100 | 4306 |
| 482 | 20240213 | 105300 | 29450431310 | 18110 | 18130 | 18130 | 18110 | 4913 |
| 483 | 20240213 | 105200 | 29361409950 | 18130 | 18090 | 18140 | 18080 | 30152 |
| 484 | 20240213 | 105100 | 28815287440 | 18080 | 18090 | 18100 | 18080 | 11483 |
| 485 | 20240213 | 105000 | 28607621870 | 18100 | 18090 | 18100 | 18090 | 5103 |
| 486 | 20240213 | 104900 | 28515298730 | 18100 | 18090 | 18100 | 18090 | 4932 |
| 487 | 20240213 | 104800 | 28426069130 | 18100 | 18090 | 18120 | 18090 | 23948 |
| 488 | 20240213 | 104700 | 27992600340 | 18090 | 18090 | 18100 | 18080 | 6577 |
| 489 | 20240213 | 104600 | 27873602350 | 18100 | 18090 | 18100 | 18080 | 5995 |
| 490 | 20240213 | 104500 | 27765130630 | 18100 | 18100 | 18110 | 18090 | 4411 |
| 491 | 20240213 | 104400 | 27685292280 | 18090 | 18110 | 18110 | 18080 | 7161 |
| 492 | 20240213 | 104300 | 27555684490 | 18100 | 18080 | 18110 | 18060 | 10609 |
| 493 | 20240213 | 104200 | 27363752390 | 18080 | 18100 | 18100 | 18050 | 20493 |
| 494 | 20240213 | 104100 | 26993348970 | 18110 | 18120 | 18130 | 18070 | 13623 |
| 495 | 20240213 | 104000 | 26746909750 | 18120 | 18120 | 18130 | 18110 | 4510 |
| 496 | 20240213 | 103900 | 26665170940 | 18110 | 18120 | 18130 | 18080 | 8963 |
| 497 | 20240213 | 103800 | 26502886370 | 18120 | 18140 | 18150 | 18040 | 17664 |
| 498 | 20240213 | 103700 | 26183310840 | 18130 | 18150 | 18150 | 18050 | 21992 |
| 499 | 20240213 | 103600 | 25785350330 | 18150 | 18170 | 18180 | 18100 | 19982 |
| 500 | 20240213 | 103500 | 25423077050 | 18170 | 18170 | 18190 | 18160 | 4333 |
| 501 | 20240213 | 103400 | 25344326300 | 18190 | 18170 | 18210 | 18160 | 16552 |
| 502 | 20240213 | 103300 | 25043272270 | 18170 | 18170 | 18190 | 18100 | 25690 |
| 503 | 20240213 | 103200 | 24577161900 | 18180 | 18160 | 18180 | 18150 | 5803 |
| 504 | 20240213 | 103100 | 24471741370 | 18160 | 18170 | 18190 | 18150 | 11552 |
| 505 | 20240213 | 103000 | 24261851760 | 18170 | 18140 | 18190 | 18090 | 20722 |
| 506 | 20240213 | 102900 | 23886266380 | 18150 | 18200 | 18200 | 18110 | 27055 |
| 507 | 20240213 | 102800 | 23395090310 | 18200 | 18220 | 18220 | 18190 | 5161 |
| 508 | 20240213 | 102700 | 23301141650 | 18220 | 18200 | 18220 | 18190 | 8712 |
| 509 | 20240213 | 102600 | 23142553530 | 18200 | 18220 | 18240 | 18110 | 52276 |
| 510 | 20240213 | 102500 | 22192373470 | 18220 | 18220 | 18230 | 18210 | 8397 |
| 511 | 20240213 | 102400 | 22039394590 | 18220 | 18220 | 18230 | 18200 | 9533 |
| 512 | 20240213 | 102300 | 21865687340 | 18230 | 18240 | 18240 | 18170 | 40698 |
| 513 | 20240213 | 102200 | 21124809930 | 18230 | 18240 | 18260 | 18230 | 9145 |
| 514 | 20240213 | 102100 | 20957997340 | 18240 | 18260 | 18260 | 18240 | 12814 |
| 515 | 20240213 | 102000 | 20724136430 | 18260 | 18260 | 18270 | 18250 | 11694 |
| 516 | 20240213 | 101900 | 20510594400 | 18270 | 18270 | 18280 | 18260 | 14829 |
| 517 | 20240213 | 101800 | 20239669880 | 18280 | 18280 | 18280 | 18270 | 5343 |
| 518 | 20240213 | 101700 | 20142034580 | 18280 | 18340 | 18340 | 18270 | 58401 |
| 519 | 20240213 | 101600 | 19073030420 | 18340 | 18340 | 18350 | 18330 | 4024 |
| 520 | 20240213 | 101500 | 18999233920 | 18340 | 18340 | 18350 | 18330 | 13401 |
| 521 | 20240213 | 101400 | 18753579480 | 18340 | 18330 | 18340 | 18330 | 5559 |
| 522 | 20240213 | 101300 | 18651637940 | 18340 | 18350 | 18350 | 18330 | 3145 |
| 523 | 20240213 | 101200 | 18593962770 | 18340 | 18340 | 18350 | 18330 | 11015 |
| 524 | 20240213 | 101100 | 18391939190 | 18340 | 18360 | 18380 | 18340 | 18365 |
| 525 | 20240213 | 101000 | 18054870190 | 18360 | 18370 | 18370 | 18350 | 12493 |
| 526 | 20240213 | 100900 | 17825516640 | 18370 | 18360 | 18370 | 18360 | 15842 |
| 527 | 20240213 | 100800 | 17534616000 | 18370 | 18400 | 18400 | 18360 | 27162 |
| 528 | 20240213 | 100700 | 17035443570 | 18390 | 18410 | 18410 | 18390 | 6567 |
| 529 | 20240213 | 100600 | 16914616200 | 18420 | 18400 | 18420 | 18400 | 2229 |
| 530 | 20240213 | 100500 | 16873583320 | 18400 | 18370 | 18410 | 18370 | 5913 |
| 531 | 20240213 | 100400 | 16764881200 | 18380 | 18430 | 18430 | 18370 | 8276 |
| 532 | 20240213 | 100300 | 16612629600 | 18430 | 18410 | 18450 | 18410 | 2553 |
| 533 | 20240213 | 100200 | 16565606440 | 18400 | 18480 | 18480 | 18400 | 9601 |
| 534 | 20240213 | 100100 | 16388334770 | 18470 | 18440 | 18480 | 18440 | 10042 |
| 535 | 20240213 | 100000 | 16202915080 | 18440 | 18380 | 18440 | 18380 | 24985 |
| 536 | 20240213 | 095900 | 15742864680 | 18390 | 18370 | 18390 | 18370 | 3201 |
| 537 | 20240213 | 095800 | 15684033540 | 18370 | 18370 | 18380 | 18360 | 8517 |
| 538 | 20240213 | 095700 | 15527607830 | 18370 | 18380 | 18390 | 18360 | 6265 |
| 539 | 20240213 | 095600 | 15412512370 | 18380 | 18380 | 18390 | 18370 | 5167 |
| 540 | 20240213 | 095500 | 15317543210 | 18380 | 18390 | 18390 | 18370 | 1427 |
| 541 | 20240213 | 095400 | 15291319170 | 18390 | 18390 | 18390 | 18380 | 4733 |
| 542 | 20240213 | 095300 | 15204319450 | 18380 | 18380 | 18400 | 18380 | 5700 |
| 543 | 20240213 | 095200 | 15099501500 | 18380 | 18390 | 18400 | 18380 | 2522 |
| 544 | 20240213 | 095100 | 15053135240 | 18390 | 18400 | 18410 | 18390 | 3988 |
| 545 | 20240213 | 095000 | 14979754920 | 18400 | 18410 | 18410 | 18400 | 4116 |
| 546 | 20240213 | 094900 | 14903994730 | 18400 | 18370 | 18410 | 18370 | 15296 |
| 547 | 20240213 | 094800 | 14622721170 | 18370 | 18340 | 18380 | 18340 | 36021 |
| 548 | 20240213 | 094700 | 13961764970 | 18340 | 18340 | 18360 | 18340 | 4903 |
| 549 | 20240213 | 094600 | 13871800020 | 18350 | 18350 | 18360 | 18340 | 6457 |
| 550 | 20240213 | 094500 | 13753306430 | 18350 | 18370 | 18380 | 18340 | 31204 |
| 551 | 20240213 | 094400 | 13180568000 | 18380 | 18390 | 18390 | 18370 | 4214 |
| 552 | 20240213 | 094300 | 13103113970 | 18390 | 18380 | 18390 | 18360 | 19348 |
| 553 | 20240213 | 094200 | 12747632170 | 18390 | 18390 | 18390 | 18380 | 2156 |
| 554 | 20240213 | 094100 | 12707993420 | 18390 | 18380 | 18390 | 18380 | 1018 |
| 555 | 20240213 | 094000 | 12689277760 | 18380 | 18400 | 18400 | 18370 | 9150 |
| 556 | 20240213 | 093900 | 12521112500 | 18400 | 18380 | 18400 | 18370 | 2315 |
| 557 | 20240213 | 093800 | 12478542120 | 18370 | 18380 | 18380 | 18360 | 8567 |
| 558 | 20240213 | 093700 | 12321160020 | 18370 | 18410 | 18410 | 18360 | 25389 |
| 559 | 20240213 | 093600 | 11854548070 | 18410 | 18420 | 18420 | 18400 | 3521 |
| 560 | 20240213 | 093500 | 11789715950 | 18430 | 18410 | 18430 | 18400 | 5225 |
| 561 | 20240213 | 093400 | 11693524950 | 18410 | 18400 | 18410 | 18400 | 2426 |
| 562 | 20240213 | 093300 | 11648883040 | 18410 | 18420 | 18420 | 18410 | 4807 |
| 563 | 20240213 | 093200 | 11560383870 | 18420 | 18430 | 18440 | 18420 | 4873 |
| 564 | 20240213 | 093100 | 11470603280 | 18430 | 18390 | 18440 | 18390 | 4956 |
| 565 | 20240213 | 093000 | 11379310380 | 18390 | 18390 | 18430 | 18380 | 11222 |
| 566 | 20240213 | 092900 | 11172804040 | 18390 | 18370 | 18390 | 18370 | 4983 |
| 567 | 20240213 | 092800 | 11081219570 | 18380 | 18390 | 18390 | 18370 | 9821 |
| 568 | 20240213 | 092700 | 10900725290 | 18390 | 18390 | 18400 | 18370 | 10531 |
| 569 | 20240213 | 092600 | 10707145650 | 18390 | 18440 | 18450 | 18390 | 14349 |
| 570 | 20240213 | 092500 | 10442668210 | 18440 | 18360 | 18440 | 18360 | 28126 |
| 571 | 20240213 | 092400 | 9925403400 | 18360 | 18380 | 18380 | 18350 | 17450 |
| 572 | 20240213 | 092300 | 9604934460 | 18370 | 18430 | 18430 | 18370 | 21120 |
| 573 | 20240213 | 092200 | 9216338090 | 18430 | 18440 | 18440 | 18420 | 7644 |
| 574 | 20240213 | 092100 | 9075447730 | 18440 | 18500 | 18500 | 18440 | 20154 |
| 575 | 20240213 | 092000 | 8703175330 | 18490 | 18490 | 18510 | 18490 | 4873 |
| 576 | 20240213 | 091900 | 8613049320 | 18490 | 18500 | 18510 | 18480 | 9796 |
| 577 | 20240213 | 091800 | 8431819240 | 18510 | 18460 | 18530 | 18450 | 50253 |
| 578 | 20240213 | 091700 | 7502506100 | 18450 | 18470 | 18470 | 18450 | 5439 |
| 579 | 20240213 | 091600 | 7402096700 | 18460 | 18470 | 18470 | 18460 | 3627 |
| 580 | 20240213 | 091500 | 7335123130 | 18470 | 18440 | 18480 | 18440 | 13222 |
| 581 | 20240213 | 091400 | 7091183510 | 18440 | 18490 | 18490 | 18440 | 11326 |
| 582 | 20240213 | 091300 | 6882107250 | 18490 | 18480 | 18490 | 18480 | 3119 |
| 583 | 20240213 | 091200 | 6824452590 | 18480 | 18480 | 18500 | 18440 | 26678 |
| 584 | 20240213 | 091100 | 6331778770 | 18480 | 18450 | 18480 | 18450 | 27214 |
| 585 | 20240213 | 091000 | 5829220340 | 18450 | 18410 | 18460 | 18400 | 20053 |
| 586 | 20240213 | 090900 | 5459538370 | 18410 | 18450 | 18450 | 18400 | 12146 |
| 587 | 20240213 | 090800 | 5235699830 | 18450 | 18360 | 18450 | 18340 | 34269 |
| 588 | 20240213 | 090700 | 4605781110 | 18370 | 18420 | 18430 | 18350 | 34071 |
| 589 | 20240213 | 090600 | 3979636650 | 18430 | 18510 | 18510 | 18420 | 15228 |
| 590 | 20240213 | 090500 | 3698587020 | 18510 | 18500 | 18540 | 18480 | 48500 |
| 591 | 20240213 | 090400 | 2800942700 | 18500 | 18590 | 18590 | 18500 | 18676 |
| 592 | 20240213 | 090300 | 2454473860 | 18590 | 18620 | 18670 | 18580 | 24824 |
| 593 | 20240213 | 090200 | 1991888060 | 18620 | 18550 | 18690 | 18550 | 38003 |
| 594 | 20240213 | 090100 | 1283838760 | 18580 | 18510 | 18590 | 18510 | 21810 |
| 595 | 20240213 | 090000 | 879501770 | 18530 | 18510 | 18590 | 18400 | 46475 |