32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 3 | 20240401 | 185000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240401 | 184900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240401 | 184800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240401 | 184700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240401 | 184600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240401 | 184500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240401 | 184400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240401 | 184300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240401 | 184200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240401 | 184100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240401 | 184000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240401 | 183900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240401 | 183800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240401 | 183700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240401 | 183600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240401 | 183500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240401 | 183400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240401 | 183300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240401 | 183200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240401 | 183100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240401 | 183000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240401 | 182900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240401 | 182800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240401 | 182700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240401 | 182600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240401 | 182500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240401 | 182400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240401 | 182300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240401 | 182200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240401 | 182100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 33 | 20240401 | 182000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240401 | 181900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240401 | 181800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240401 | 181700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240401 | 181600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240401 | 181500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240401 | 181400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240401 | 181300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240401 | 181200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240401 | 181100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240401 | 181000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240401 | 180900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240401 | 180800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240401 | 180700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240401 | 180600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240401 | 180500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240401 | 180400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240401 | 180300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240401 | 180200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240401 | 180100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240401 | 180000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240401 | 175900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240401 | 175800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240401 | 175700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240401 | 175600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240401 | 175500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240401 | 175400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240401 | 175300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240401 | 175200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240401 | 175100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 63 | 20240401 | 175000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240401 | 174900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240401 | 174800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240401 | 174700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240401 | 174600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240401 | 174500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240401 | 174400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240401 | 174300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240401 | 174200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240401 | 174100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240401 | 174000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240401 | 173900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240401 | 173800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240401 | 173700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240401 | 173600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240401 | 173500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240401 | 173400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240401 | 173300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240401 | 173200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240401 | 173100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240401 | 173000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240401 | 172900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240401 | 172800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240401 | 172700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240401 | 172600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240401 | 172500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240401 | 172400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240401 | 172300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240401 | 172200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240401 | 172100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 93 | 20240401 | 172000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240401 | 171900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240401 | 171800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240401 | 171700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240401 | 171600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240401 | 171500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240401 | 171400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240401 | 171300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240401 | 171200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240401 | 171100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240401 | 171000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240401 | 170900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240401 | 170800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240401 | 170700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240401 | 170600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240401 | 170500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240401 | 170400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240401 | 170300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240401 | 170200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240401 | 170100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240401 | 170000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240401 | 165900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240401 | 165800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240401 | 165700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240401 | 165600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240401 | 165500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240401 | 165400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240401 | 165300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240401 | 165200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240401 | 165100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 123 | 20240401 | 165000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240401 | 164900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240401 | 164800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240401 | 164700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240401 | 164600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240401 | 164500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240401 | 164400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240401 | 164300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240401 | 164200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240401 | 164100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240401 | 164000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240401 | 163900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240401 | 163800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240401 | 163700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240401 | 163600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240401 | 163500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240401 | 163400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240401 | 163300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240401 | 163200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240401 | 163100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240401 | 163000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240401 | 162900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240401 | 162800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240401 | 162700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240401 | 162600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240401 | 162500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240401 | 162400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240401 | 162300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240401 | 162200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240401 | 162100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 153 | 20240401 | 162000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240401 | 161900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240401 | 161800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240401 | 161700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240401 | 161600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240401 | 161500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240401 | 161400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240401 | 161300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240401 | 161200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240401 | 161100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240401 | 161000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240401 | 160900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240401 | 160800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240401 | 160700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240401 | 160600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240401 | 160500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240401 | 160400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240401 | 160300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240401 | 160200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240401 | 160100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240401 | 160000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240401 | 155900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240401 | 155800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240401 | 155700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240401 | 155600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240401 | 155500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240401 | 155400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240401 | 155300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240401 | 155200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240401 | 155100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 183 | 20240401 | 155000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240401 | 154900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240401 | 154800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240401 | 154700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240401 | 154600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240401 | 154500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240401 | 154400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240401 | 154300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240401 | 154200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240401 | 154100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240401 | 154000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240401 | 153900 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240401 | 153800 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240401 | 153700 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240401 | 153600 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240401 | 153500 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240401 | 153400 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240401 | 153300 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240401 | 153200 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240401 | 153100 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240401 | 153000 | 23375279890 | 15870 | 15870 | 15870 | 15870 | 61193 |
| 204 | 20240401 | 152900 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240401 | 152800 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240401 | 152700 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240401 | 152600 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240401 | 152500 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240401 | 152400 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240401 | 152300 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240401 | 152200 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240401 | 152100 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 213 | 20240401 | 152000 | 22404146980 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240401 | 151900 | 22404146980 | 15870 | 15880 | 15880 | 15870 | 6424 |
| 215 | 20240401 | 151800 | 22302148090 | 15880 | 15880 | 15890 | 15880 | 3970 |
| 216 | 20240401 | 151700 | 22239098420 | 15890 | 15890 | 15890 | 15880 | 1951 |
| 217 | 20240401 | 151600 | 22208103680 | 15880 | 15860 | 15890 | 15860 | 9114 |
| 218 | 20240401 | 151500 | 22063424560 | 15870 | 15870 | 15880 | 15860 | 2353 |
| 219 | 20240401 | 151400 | 22026076790 | 15870 | 15880 | 15880 | 15870 | 2305 |
| 220 | 20240401 | 151300 | 21989492360 | 15880 | 15890 | 15890 | 15880 | 2683 |
| 221 | 20240401 | 151200 | 21946880340 | 15880 | 15890 | 15890 | 15880 | 1702 |
| 222 | 20240401 | 151100 | 21919844760 | 15890 | 15890 | 15890 | 15880 | 1084 |
| 223 | 20240401 | 151000 | 21902623300 | 15890 | 15860 | 15900 | 15860 | 22106 |
| 224 | 20240401 | 150900 | 21551599070 | 15870 | 15880 | 15880 | 15860 | 5932 |
| 225 | 20240401 | 150800 | 21457445660 | 15870 | 15880 | 15880 | 15870 | 4138 |
| 226 | 20240401 | 150700 | 21391744690 | 15880 | 15880 | 15890 | 15870 | 2184 |
| 227 | 20240401 | 150600 | 21357074300 | 15880 | 15890 | 15890 | 15880 | 5534 |
| 228 | 20240401 | 150500 | 21269187360 | 15890 | 15890 | 15890 | 15880 | 1200 |
| 229 | 20240401 | 150400 | 21250124660 | 15880 | 15890 | 15890 | 15880 | 1956 |
| 230 | 20240401 | 150300 | 21219049900 | 15890 | 15900 | 15900 | 15890 | 1408 |
| 231 | 20240401 | 150200 | 21196672690 | 15900 | 15890 | 15900 | 15890 | 1872 |
| 232 | 20240401 | 150100 | 21166921850 | 15900 | 15900 | 15900 | 15890 | 2900 |
| 233 | 20240401 | 150000 | 21120819170 | 15890 | 15900 | 15900 | 15890 | 2012 |
| 234 | 20240401 | 145900 | 21088838760 | 15900 | 15900 | 15910 | 15890 | 1523 |
| 235 | 20240401 | 145800 | 21064620220 | 15910 | 15900 | 15910 | 15880 | 3218 |
| 236 | 20240401 | 145700 | 21013459740 | 15900 | 15890 | 15910 | 15890 | 1447 |
| 237 | 20240401 | 145600 | 20990449350 | 15890 | 15910 | 15910 | 15890 | 4273 |
| 238 | 20240401 | 145500 | 20922485130 | 15910 | 15920 | 15920 | 15900 | 1864 |
| 239 | 20240401 | 145400 | 20892819590 | 15920 | 15920 | 15920 | 15910 | 1863 |
| 240 | 20240401 | 145300 | 20863171620 | 15920 | 15910 | 15920 | 15910 | 3404 |
| 241 | 20240401 | 145200 | 20808982330 | 15910 | 15920 | 15920 | 15910 | 3044 |
| 242 | 20240401 | 145100 | 20760527740 | 15920 | 15920 | 15930 | 15910 | 6977 |
| 243 | 20240401 | 145000 | 20649454750 | 15920 | 15910 | 15920 | 15910 | 9957 |
| 244 | 20240401 | 144900 | 20490965860 | 15910 | 15860 | 15910 | 15860 | 32010 |
| 245 | 20240401 | 144800 | 19982388000 | 15860 | 15870 | 15870 | 15860 | 1839 |
| 246 | 20240401 | 144700 | 19953211590 | 15870 | 15860 | 15870 | 15860 | 2681 |
| 247 | 20240401 | 144600 | 19910683040 | 15870 | 15860 | 15870 | 15860 | 2744 |
| 248 | 20240401 | 144500 | 19867139030 | 15860 | 15870 | 15870 | 15860 | 2670 |
| 249 | 20240401 | 144400 | 19824775240 | 15860 | 15860 | 15870 | 15860 | 1067 |
| 250 | 20240401 | 144300 | 19807842940 | 15860 | 15870 | 15880 | 15860 | 1814 |
| 251 | 20240401 | 144200 | 19779051040 | 15870 | 15880 | 15880 | 15870 | 1743 |
| 252 | 20240401 | 144100 | 19751382200 | 15880 | 15870 | 15880 | 15870 | 1828 |
| 253 | 20240401 | 144000 | 19722361870 | 15870 | 15880 | 15880 | 15870 | 1704 |
| 254 | 20240401 | 143900 | 19695313880 | 15880 | 15880 | 15880 | 15870 | 2088 |
| 255 | 20240401 | 143800 | 19662163620 | 15870 | 15880 | 15880 | 15870 | 2692 |
| 256 | 20240401 | 143700 | 19619415470 | 15870 | 15880 | 15880 | 15870 | 1560 |
| 257 | 20240401 | 143600 | 19594648400 | 15870 | 15880 | 15880 | 15870 | 1533 |
| 258 | 20240401 | 143500 | 19570308470 | 15870 | 15870 | 15880 | 15870 | 801 |
| 259 | 20240401 | 143400 | 19557590730 | 15880 | 15870 | 15880 | 15870 | 973 |
| 260 | 20240401 | 143300 | 19542140100 | 15880 | 15880 | 15880 | 15870 | 1342 |
| 261 | 20240401 | 143200 | 19520832740 | 15880 | 15880 | 15880 | 15870 | 1043 |
| 262 | 20240401 | 143100 | 19504270440 | 15880 | 15870 | 15880 | 15870 | 1726 |
| 263 | 20240401 | 143000 | 19476863930 | 15870 | 15870 | 15880 | 15860 | 4885 |
| 264 | 20240401 | 142900 | 19399325970 | 15870 | 15880 | 15880 | 15860 | 2023 |
| 265 | 20240401 | 142800 | 19367217930 | 15870 | 15880 | 15880 | 15870 | 4263 |
| 266 | 20240401 | 142700 | 19299541930 | 15880 | 15880 | 15890 | 15870 | 3165 |
| 267 | 20240401 | 142600 | 19249275290 | 15890 | 15890 | 15890 | 15880 | 1778 |
| 268 | 20240401 | 142500 | 19221029110 | 15890 | 15890 | 15890 | 15880 | 2236 |
| 269 | 20240401 | 142400 | 19185505620 | 15890 | 15900 | 15900 | 15880 | 1790 |
| 270 | 20240401 | 142300 | 19157065780 | 15900 | 15890 | 15900 | 15890 | 1985 |
| 271 | 20240401 | 142200 | 19125514620 | 15900 | 15890 | 15900 | 15890 | 1759 |
| 272 | 20240401 | 142100 | 19097559980 | 15890 | 15900 | 15900 | 15890 | 2905 |
| 273 | 20240401 | 142000 | 19051395200 | 15900 | 15880 | 15900 | 15870 | 8131 |
| 274 | 20240401 | 141900 | 18922232000 | 15880 | 15860 | 15880 | 15850 | 11744 |
| 275 | 20240401 | 141800 | 18735917370 | 15860 | 15850 | 15860 | 15840 | 9067 |
| 276 | 20240401 | 141700 | 18592207080 | 15840 | 15850 | 15850 | 15840 | 6321 |
| 277 | 20240401 | 141600 | 18492072960 | 15850 | 15850 | 15850 | 15850 | 4378 |
| 278 | 20240401 | 141500 | 18422681660 | 15850 | 15860 | 15860 | 15850 | 3769 |
| 279 | 20240401 | 141400 | 18362936700 | 15850 | 15860 | 15860 | 15850 | 2551 |
| 280 | 20240401 | 141300 | 18322491620 | 15860 | 15860 | 15860 | 15850 | 3854 |
| 281 | 20240401 | 141200 | 18261375600 | 15850 | 15860 | 15860 | 15850 | 1464 |
| 282 | 20240401 | 141100 | 18238156600 | 15860 | 15860 | 15860 | 15850 | 1167 |
| 283 | 20240401 | 141000 | 18219648720 | 15860 | 15860 | 15860 | 15850 | 1832 |
| 284 | 20240401 | 140900 | 18190593580 | 15860 | 15850 | 15860 | 15850 | 1227 |
| 285 | 20240401 | 140800 | 18171134220 | 15860 | 15860 | 15860 | 15850 | 991 |
| 286 | 20240401 | 140700 | 18155418340 | 15860 | 15860 | 15860 | 15850 | 2492 |
| 287 | 20240401 | 140600 | 18115909730 | 15860 | 15860 | 15860 | 15850 | 1142 |
| 288 | 20240401 | 140500 | 18097798380 | 15850 | 15870 | 15870 | 15850 | 3126 |
| 289 | 20240401 | 140400 | 18048214330 | 15870 | 15870 | 15870 | 15860 | 1789 |
| 290 | 20240401 | 140300 | 18019832350 | 15860 | 15870 | 15870 | 15860 | 2186 |
| 291 | 20240401 | 140200 | 17985153930 | 15870 | 15870 | 15870 | 15860 | 2765 |
| 292 | 20240401 | 140100 | 17941275360 | 15870 | 15870 | 15870 | 15860 | 1512 |
| 293 | 20240401 | 140000 | 17917285380 | 15870 | 15870 | 15870 | 15860 | 1178 |
| 294 | 20240401 | 135900 | 17898590760 | 15870 | 15860 | 15870 | 15860 | 1168 |
| 295 | 20240401 | 135800 | 17880057660 | 15870 | 15870 | 15870 | 15860 | 1207 |
| 296 | 20240401 | 135700 | 17860904220 | 15870 | 15870 | 15870 | 15860 | 925 |
| 297 | 20240401 | 135600 | 17846224540 | 15870 | 15870 | 15870 | 15860 | 4162 |
| 298 | 20240401 | 135500 | 17780174640 | 15870 | 15870 | 15870 | 15860 | 1849 |
| 299 | 20240401 | 135400 | 17750834660 | 15870 | 15880 | 15880 | 15860 | 4049 |
| 300 | 20240401 | 135300 | 17686566450 | 15870 | 15870 | 15880 | 15860 | 12281 |
| 301 | 20240401 | 135200 | 17491664310 | 15870 | 15870 | 15870 | 15860 | 687 |
| 302 | 20240401 | 135100 | 17480761750 | 15870 | 15870 | 15870 | 15860 | 3580 |
| 303 | 20240401 | 135000 | 17423957550 | 15860 | 15870 | 15870 | 15860 | 1225 |
| 304 | 20240401 | 134900 | 17404522020 | 15870 | 15870 | 15870 | 15860 | 1306 |
| 305 | 20240401 | 134800 | 17383796450 | 15870 | 15860 | 15870 | 15860 | 2077 |
| 306 | 20240401 | 134700 | 17350837840 | 15870 | 15860 | 15870 | 15860 | 4645 |
| 307 | 20240401 | 134600 | 17277136030 | 15860 | 15870 | 15870 | 15850 | 2935 |
| 308 | 20240401 | 134500 | 17230584950 | 15870 | 15870 | 15870 | 15860 | 2768 |
| 309 | 20240401 | 134400 | 17186672090 | 15870 | 15860 | 15870 | 15860 | 2235 |
| 310 | 20240401 | 134300 | 17151204490 | 15870 | 15870 | 15880 | 15860 | 3322 |
| 311 | 20240401 | 134200 | 17098481330 | 15870 | 15870 | 15880 | 15870 | 2740 |
| 312 | 20240401 | 134100 | 17054986480 | 15880 | 15880 | 15880 | 15870 | 918 |
| 313 | 20240401 | 134000 | 17040409200 | 15880 | 15880 | 15880 | 15860 | 8274 |
| 314 | 20240401 | 133900 | 16909096190 | 15870 | 15900 | 15900 | 15870 | 4710 |
| 315 | 20240401 | 133800 | 16834248530 | 15890 | 15890 | 15900 | 15880 | 7795 |
| 316 | 20240401 | 133700 | 16710430900 | 15880 | 15880 | 15890 | 15880 | 2828 |
| 317 | 20240401 | 133600 | 16665502240 | 15890 | 15890 | 15890 | 15880 | 4060 |
| 318 | 20240401 | 133500 | 16600996290 | 15890 | 15900 | 15900 | 15890 | 2363 |
| 319 | 20240401 | 133400 | 16563427990 | 15900 | 15860 | 15900 | 15860 | 22437 |
| 320 | 20240401 | 133300 | 16207193620 | 15870 | 15860 | 15870 | 15850 | 5693 |
| 321 | 20240401 | 133200 | 16116886490 | 15860 | 15870 | 15870 | 15860 | 1800 |
| 322 | 20240401 | 133100 | 16088331170 | 15870 | 15870 | 15870 | 15860 | 2807 |
| 323 | 20240401 | 133000 | 16043795830 | 15870 | 15870 | 15870 | 15860 | 1866 |
| 324 | 20240401 | 132900 | 16014188040 | 15870 | 15870 | 15870 | 15860 | 2775 |
| 325 | 20240401 | 132800 | 15970153770 | 15870 | 15870 | 15870 | 15860 | 2667 |
| 326 | 20240401 | 132700 | 15927844060 | 15870 | 15870 | 15870 | 15860 | 2173 |
| 327 | 20240401 | 132600 | 15893377060 | 15870 | 15840 | 15870 | 15830 | 15803 |
| 328 | 20240401 | 132500 | 15642947800 | 15840 | 15830 | 15840 | 15830 | 706 |
| 329 | 20240401 | 132400 | 15631765280 | 15840 | 15840 | 15840 | 15830 | 1149 |
| 330 | 20240401 | 132300 | 15613565240 | 15840 | 15840 | 15840 | 15830 | 1967 |
| 331 | 20240401 | 132200 | 15582410450 | 15840 | 15830 | 15840 | 15830 | 1789 |
| 332 | 20240401 | 132100 | 15554073610 | 15840 | 15850 | 15850 | 15830 | 1503 |
| 333 | 20240401 | 132000 | 15530256600 | 15850 | 15840 | 15850 | 15840 | 361 |
| 334 | 20240401 | 131900 | 15524536000 | 15840 | 15850 | 15850 | 15830 | 3031 |
| 335 | 20240401 | 131800 | 15476517910 | 15850 | 15850 | 15850 | 15840 | 464 |
| 336 | 20240401 | 131700 | 15469164140 | 15840 | 15850 | 15860 | 15840 | 1560 |
| 337 | 20240401 | 131600 | 15444434440 | 15850 | 15840 | 15850 | 15840 | 1528 |
| 338 | 20240401 | 131500 | 15420217850 | 15850 | 15830 | 15850 | 15820 | 12578 |
| 339 | 20240401 | 131400 | 15221044900 | 15820 | 15830 | 15830 | 15810 | 3741 |
| 340 | 20240401 | 131300 | 15161858730 | 15830 | 15820 | 15830 | 15810 | 496 |
| 341 | 20240401 | 131200 | 15154010690 | 15830 | 15830 | 15830 | 15820 | 2456 |
| 342 | 20240401 | 131100 | 15115146290 | 15830 | 15830 | 15830 | 15820 | 1394 |
| 343 | 20240401 | 131000 | 15093091100 | 15830 | 15830 | 15830 | 15820 | 861 |
| 344 | 20240401 | 130900 | 15079461570 | 15830 | 15830 | 15830 | 15820 | 560 |
| 345 | 20240401 | 130800 | 15070597280 | 15830 | 15830 | 15840 | 15830 | 2773 |
| 346 | 20240401 | 130700 | 15026695920 | 15840 | 15840 | 15840 | 15830 | 694 |
| 347 | 20240401 | 130600 | 15015703710 | 15840 | 15840 | 15840 | 15830 | 1283 |
| 348 | 20240401 | 130500 | 14995385340 | 15840 | 15830 | 15840 | 15830 | 1385 |
| 349 | 20240401 | 130400 | 14973456090 | 15840 | 15830 | 15840 | 15830 | 7076 |
| 350 | 20240401 | 130300 | 14861398780 | 15840 | 15820 | 15840 | 15820 | 6457 |
| 351 | 20240401 | 130200 | 14759175090 | 15830 | 15830 | 15830 | 15820 | 894 |
| 352 | 20240401 | 130100 | 14745029650 | 15830 | 15820 | 15830 | 15820 | 1615 |
| 353 | 20240401 | 130000 | 14719471650 | 15830 | 15830 | 15830 | 15820 | 671 |
| 354 | 20240401 | 125900 | 14708851140 | 15830 | 15820 | 15830 | 15820 | 761 |
| 355 | 20240401 | 125800 | 14696807240 | 15830 | 15820 | 15830 | 15820 | 726 |
| 356 | 20240401 | 125700 | 14685314900 | 15830 | 15830 | 15830 | 15820 | 669 |
| 357 | 20240401 | 125600 | 14674728180 | 15830 | 15830 | 15840 | 15820 | 1534 |
| 358 | 20240401 | 125500 | 14650442550 | 15830 | 15820 | 15840 | 15820 | 2131 |
| 359 | 20240401 | 125400 | 14616705560 | 15830 | 15820 | 15830 | 15810 | 6271 |
| 360 | 20240401 | 125300 | 14517486830 | 15820 | 15820 | 15820 | 15810 | 1862 |
| 361 | 20240401 | 125200 | 14488034850 | 15820 | 15800 | 15820 | 15800 | 2521 |
| 362 | 20240401 | 125100 | 14448166230 | 15800 | 15810 | 15820 | 15800 | 6809 |
| 363 | 20240401 | 125000 | 14340515710 | 15810 | 15820 | 15820 | 15800 | 2980 |
| 364 | 20240401 | 124900 | 14293397410 | 15820 | 15810 | 15820 | 15810 | 1122 |
| 365 | 20240401 | 124800 | 14275651330 | 15820 | 15810 | 15820 | 15810 | 2086 |
| 366 | 20240401 | 124700 | 14242668950 | 15820 | 15810 | 15820 | 15810 | 1438 |
| 367 | 20240401 | 124600 | 14219927190 | 15810 | 15820 | 15820 | 15800 | 2071 |
| 368 | 20240401 | 124500 | 14187183700 | 15820 | 15820 | 15820 | 15810 | 1115 |
| 369 | 20240401 | 124400 | 14169545710 | 15820 | 15810 | 15820 | 15810 | 869 |
| 370 | 20240401 | 124300 | 14155799190 | 15820 | 15830 | 15830 | 15810 | 1802 |
| 371 | 20240401 | 124200 | 14127291410 | 15830 | 15820 | 15830 | 15810 | 1909 |
| 372 | 20240401 | 124100 | 14097087960 | 15820 | 15790 | 15820 | 15790 | 9995 |
| 373 | 20240401 | 124000 | 13939175770 | 15790 | 15790 | 15790 | 15780 | 2710 |
| 374 | 20240401 | 123900 | 13896390420 | 15790 | 15780 | 15790 | 15780 | 889 |
| 375 | 20240401 | 123800 | 13882354480 | 15790 | 15790 | 15800 | 15780 | 2234 |
| 376 | 20240401 | 123700 | 13847075580 | 15800 | 15790 | 15800 | 15790 | 762 |
| 377 | 20240401 | 123600 | 13835042910 | 15790 | 15790 | 15800 | 15780 | 14165 |
| 378 | 20240401 | 123500 | 13611423630 | 15780 | 15780 | 15790 | 15780 | 1271 |
| 379 | 20240401 | 123400 | 13591359750 | 15780 | 15790 | 15790 | 15780 | 1822 |
| 380 | 20240401 | 123300 | 13562600210 | 15790 | 15790 | 15790 | 15780 | 1640 |
| 381 | 20240401 | 123200 | 13536710770 | 15790 | 15790 | 15790 | 15780 | 451 |
| 382 | 20240401 | 123100 | 13529589520 | 15780 | 15790 | 15790 | 15780 | 465 |
| 383 | 20240401 | 123000 | 13522247360 | 15790 | 15790 | 15800 | 15780 | 1409 |
| 384 | 20240401 | 122900 | 13499992660 | 15800 | 15790 | 15800 | 15790 | 2557 |
| 385 | 20240401 | 122800 | 13459611660 | 15800 | 15800 | 15800 | 15790 | 2457 |
| 386 | 20240401 | 122700 | 13420791320 | 15800 | 15790 | 15800 | 15790 | 624 |
| 387 | 20240401 | 122600 | 13410932630 | 15800 | 15800 | 15800 | 15790 | 376 |
| 388 | 20240401 | 122500 | 13404993990 | 15800 | 15790 | 15800 | 15790 | 1044 |
| 389 | 20240401 | 122400 | 13388498810 | 15800 | 15780 | 15800 | 15780 | 2935 |
| 390 | 20240401 | 122300 | 13342151810 | 15790 | 15780 | 15790 | 15770 | 6745 |
| 391 | 20240401 | 122200 | 13235707900 | 15780 | 15780 | 15780 | 15770 | 617 |
| 392 | 20240401 | 122100 | 13225971730 | 15780 | 15770 | 15780 | 15750 | 15006 |
| 393 | 20240401 | 122000 | 12989445710 | 15770 | 15770 | 15770 | 15760 | 3122 |
| 394 | 20240401 | 121900 | 12940234830 | 15760 | 15780 | 15780 | 15760 | 2905 |
| 395 | 20240401 | 121800 | 12894395620 | 15780 | 15800 | 15800 | 15780 | 2883 |
| 396 | 20240401 | 121700 | 12848878830 | 15790 | 15780 | 15800 | 15770 | 4085 |
| 397 | 20240401 | 121600 | 12784400650 | 15780 | 15790 | 15790 | 15760 | 1233 |
| 398 | 20240401 | 121500 | 12764953150 | 15790 | 15790 | 15790 | 15770 | 2442 |
| 399 | 20240401 | 121400 | 12726414120 | 15780 | 15790 | 15800 | 15780 | 1601 |
| 400 | 20240401 | 121300 | 12701132650 | 15800 | 15790 | 15800 | 15790 | 1755 |
| 401 | 20240401 | 121200 | 12673414960 | 15790 | 15730 | 15790 | 15730 | 12654 |
| 402 | 20240401 | 121100 | 12474039450 | 15730 | 15730 | 15740 | 15730 | 1229 |
| 403 | 20240401 | 121000 | 12454701150 | 15730 | 15730 | 15740 | 15730 | 985 |
| 404 | 20240401 | 120900 | 12439204410 | 15740 | 15740 | 15740 | 15730 | 1761 |
| 405 | 20240401 | 120800 | 12411493540 | 15730 | 15740 | 15740 | 15730 | 1215 |
| 406 | 20240401 | 120700 | 12392373370 | 15740 | 15730 | 15740 | 15730 | 958 |
| 407 | 20240401 | 120600 | 12377296690 | 15730 | 15740 | 15740 | 15730 | 860 |
| 408 | 20240401 | 120500 | 12363762150 | 15740 | 15730 | 15740 | 15730 | 729 |
| 409 | 20240401 | 120400 | 12352290210 | 15730 | 15730 | 15740 | 15730 | 3299 |
| 410 | 20240401 | 120300 | 12300387230 | 15740 | 15740 | 15740 | 15730 | 633 |
| 411 | 20240401 | 120200 | 12290425940 | 15730 | 15740 | 15750 | 15730 | 1748 |
| 412 | 20240401 | 120100 | 12262911170 | 15740 | 15750 | 15750 | 15730 | 2557 |
| 413 | 20240401 | 120000 | 12222662990 | 15750 | 15750 | 15750 | 15740 | 959 |
| 414 | 20240401 | 115900 | 12207563980 | 15740 | 15740 | 15750 | 15740 | 1060 |
| 415 | 20240401 | 115800 | 12190875390 | 15750 | 15740 | 15750 | 15740 | 1375 |
| 416 | 20240401 | 115700 | 12169226760 | 15740 | 15750 | 15750 | 15740 | 1068 |
| 417 | 20240401 | 115600 | 12152411670 | 15750 | 15750 | 15750 | 15740 | 583 |
| 418 | 20240401 | 115500 | 12143230130 | 15750 | 15750 | 15760 | 15740 | 2078 |
| 419 | 20240401 | 115400 | 12110502220 | 15750 | 15750 | 15760 | 15750 | 1634 |
| 420 | 20240401 | 115300 | 12084764090 | 15760 | 15750 | 15760 | 15750 | 1275 |
| 421 | 20240401 | 115200 | 12064677510 | 15750 | 15760 | 15760 | 15750 | 1144 |
| 422 | 20240401 | 115100 | 12046655130 | 15760 | 15760 | 15760 | 15750 | 738 |
| 423 | 20240401 | 115000 | 12035027590 | 15760 | 15750 | 15760 | 15750 | 1177 |
| 424 | 20240401 | 114900 | 12016479720 | 15760 | 15760 | 15760 | 15750 | 637 |
| 425 | 20240401 | 114800 | 12006445350 | 15760 | 15750 | 15760 | 15750 | 1412 |
| 426 | 20240401 | 114700 | 11984199810 | 15760 | 15750 | 15760 | 15750 | 1182 |
| 427 | 20240401 | 114600 | 11965574010 | 15760 | 15760 | 15760 | 15750 | 966 |
| 428 | 20240401 | 114500 | 11950354270 | 15760 | 15750 | 15760 | 15750 | 883 |
| 429 | 20240401 | 114400 | 11936442300 | 15750 | 15760 | 15760 | 15750 | 437 |
| 430 | 20240401 | 114300 | 11929555790 | 15760 | 15760 | 15760 | 15750 | 1111 |
| 431 | 20240401 | 114200 | 11912047930 | 15760 | 15760 | 15760 | 15750 | 437 |
| 432 | 20240401 | 114100 | 11905161070 | 15750 | 15760 | 15760 | 15750 | 768 |
| 433 | 20240401 | 114000 | 11893058330 | 15760 | 15770 | 15770 | 15750 | 821 |
| 434 | 20240401 | 113900 | 11880115260 | 15770 | 15750 | 15770 | 15750 | 4985 |
| 435 | 20240401 | 113800 | 11801556460 | 15760 | 15740 | 15760 | 15740 | 3941 |
| 436 | 20240401 | 113700 | 11739493390 | 15740 | 15730 | 15740 | 15730 | 5060 |
| 437 | 20240401 | 113600 | 11659861670 | 15730 | 15730 | 15730 | 15720 | 6266 |
| 438 | 20240401 | 113500 | 11561301310 | 15720 | 15730 | 15730 | 15720 | 662 |
| 439 | 20240401 | 113400 | 11550891900 | 15720 | 15730 | 15730 | 15720 | 861 |
| 440 | 20240401 | 113300 | 11537352920 | 15720 | 15720 | 15730 | 15720 | 1831 |
| 441 | 20240401 | 113200 | 11508565620 | 15730 | 15720 | 15730 | 15720 | 1455 |
| 442 | 20240401 | 113100 | 11485687270 | 15720 | 15730 | 15730 | 15720 | 2440 |
| 443 | 20240401 | 113000 | 11447328130 | 15730 | 15720 | 15730 | 15720 | 1580 |
| 444 | 20240401 | 112900 | 11422478660 | 15730 | 15730 | 15730 | 15720 | 1359 |
| 445 | 20240401 | 112800 | 11401102530 | 15730 | 15730 | 15730 | 15720 | 912 |
| 446 | 20240401 | 112700 | 11386759470 | 15720 | 15730 | 15730 | 15720 | 1063 |
| 447 | 20240401 | 112600 | 11370043110 | 15720 | 15730 | 15730 | 15720 | 635 |
| 448 | 20240401 | 112500 | 11360058660 | 15730 | 15730 | 15730 | 15720 | 2150 |
| 449 | 20240401 | 112400 | 11326250380 | 15730 | 15730 | 15730 | 15720 | 875 |
| 450 | 20240401 | 112300 | 11312494830 | 15720 | 15730 | 15730 | 15720 | 2460 |
| 451 | 20240401 | 112200 | 11273799040 | 15740 | 15730 | 15740 | 15730 | 877 |
| 452 | 20240401 | 112100 | 11260003370 | 15740 | 15730 | 15740 | 15730 | 2003 |
| 453 | 20240401 | 112000 | 11228491190 | 15730 | 15740 | 15740 | 15730 | 6289 |
| 454 | 20240401 | 111900 | 11129557820 | 15740 | 15730 | 15740 | 15730 | 1556 |
| 455 | 20240401 | 111800 | 11105072540 | 15740 | 15720 | 15740 | 15720 | 4047 |
| 456 | 20240401 | 111700 | 11041408500 | 15730 | 15730 | 15730 | 15720 | 2993 |
| 457 | 20240401 | 111600 | 10994330800 | 15720 | 15730 | 15730 | 15720 | 867 |
| 458 | 20240401 | 111500 | 10980695950 | 15730 | 15720 | 15730 | 15720 | 1030 |
| 459 | 20240401 | 111400 | 10964500730 | 15720 | 15720 | 15730 | 15710 | 3165 |
| 460 | 20240401 | 111300 | 10914742800 | 15720 | 15720 | 15720 | 15710 | 2539 |
| 461 | 20240401 | 111200 | 10874837870 | 15720 | 15720 | 15720 | 15710 | 1737 |
| 462 | 20240401 | 111100 | 10847542400 | 15720 | 15710 | 15720 | 15710 | 1466 |
| 463 | 20240401 | 111000 | 10824505510 | 15720 | 15710 | 15720 | 15710 | 2737 |
| 464 | 20240401 | 110900 | 10781506200 | 15710 | 15720 | 15730 | 15710 | 14258 |
| 465 | 20240401 | 110800 | 10557501630 | 15720 | 15720 | 15730 | 15710 | 3486 |
| 466 | 20240401 | 110700 | 10502708490 | 15720 | 15720 | 15730 | 15710 | 4779 |
| 467 | 20240401 | 110600 | 10427577650 | 15720 | 15710 | 15730 | 15710 | 4183 |
| 468 | 20240401 | 110500 | 10361820900 | 15720 | 15730 | 15730 | 15710 | 8121 |
| 469 | 20240401 | 110400 | 10234157700 | 15730 | 15730 | 15730 | 15720 | 2463 |
| 470 | 20240401 | 110300 | 10195427710 | 15730 | 15720 | 15730 | 15720 | 4341 |
| 471 | 20240401 | 110200 | 10127156110 | 15720 | 15740 | 15740 | 15720 | 6353 |
| 472 | 20240401 | 110100 | 10027204080 | 15740 | 15740 | 15740 | 15730 | 2448 |
| 473 | 20240401 | 110000 | 9988672740 | 15740 | 15740 | 15740 | 15730 | 5554 |
| 474 | 20240401 | 105900 | 9901253390 | 15740 | 15740 | 15750 | 15730 | 4730 |
| 475 | 20240401 | 105800 | 9826803630 | 15760 | 15730 | 15760 | 15730 | 5590 |
| 476 | 20240401 | 105700 | 9738803750 | 15740 | 15720 | 15740 | 15720 | 6667 |
| 477 | 20240401 | 105600 | 9633927820 | 15730 | 15750 | 15750 | 15720 | 11545 |
| 478 | 20240401 | 105500 | 9452305980 | 15750 | 15760 | 15760 | 15750 | 4939 |
| 479 | 20240401 | 105400 | 9374512830 | 15760 | 15760 | 15760 | 15750 | 1046 |
| 480 | 20240401 | 105300 | 9358032680 | 15760 | 15780 | 15790 | 15750 | 12082 |
| 481 | 20240401 | 105200 | 9167493680 | 15780 | 15780 | 15800 | 15770 | 5885 |
| 482 | 20240401 | 105100 | 9074563840 | 15780 | 15780 | 15790 | 15770 | 2970 |
| 483 | 20240401 | 105000 | 9027696620 | 15780 | 15800 | 15800 | 15780 | 2613 |
| 484 | 20240401 | 104900 | 8986441030 | 15800 | 15810 | 15810 | 15790 | 1205 |
| 485 | 20240401 | 104800 | 8967398570 | 15800 | 15790 | 15810 | 15780 | 4672 |
| 486 | 20240401 | 104700 | 8893614400 | 15790 | 15780 | 15790 | 15780 | 3685 |
| 487 | 20240401 | 104600 | 8835450190 | 15790 | 15790 | 15800 | 15780 | 2412 |
| 488 | 20240401 | 104500 | 8797368050 | 15790 | 15810 | 15820 | 15790 | 7802 |
| 489 | 20240401 | 104400 | 8674099200 | 15820 | 15820 | 15820 | 15810 | 4404 |
| 490 | 20240401 | 104300 | 8604457390 | 15820 | 15830 | 15830 | 15810 | 2974 |
| 491 | 20240401 | 104200 | 8557411360 | 15820 | 15840 | 15840 | 15820 | 3552 |
| 492 | 20240401 | 104100 | 8501166060 | 15840 | 15870 | 15880 | 15840 | 13375 |
| 493 | 20240401 | 104000 | 8289037080 | 15880 | 15880 | 15890 | 15870 | 2751 |
| 494 | 20240401 | 103900 | 8245357500 | 15890 | 15900 | 15900 | 15880 | 1979 |
| 495 | 20240401 | 103800 | 8213920820 | 15890 | 15890 | 15910 | 15890 | 2625 |
| 496 | 20240401 | 103700 | 8172189350 | 15890 | 15900 | 15900 | 15890 | 569 |
| 497 | 20240401 | 103600 | 8163144200 | 15890 | 15890 | 15900 | 15890 | 2141 |
| 498 | 20240401 | 103500 | 8129116530 | 15900 | 15910 | 15910 | 15890 | 2327 |
| 499 | 20240401 | 103400 | 8092115790 | 15900 | 15900 | 15910 | 15900 | 908 |
| 500 | 20240401 | 103300 | 8077672620 | 15910 | 15890 | 15910 | 15890 | 1700 |
| 501 | 20240401 | 103200 | 8050637290 | 15890 | 15890 | 15900 | 15880 | 12427 |
| 502 | 20240401 | 103100 | 7853082790 | 15880 | 15880 | 15900 | 15880 | 2974 |
| 503 | 20240401 | 103000 | 7805827130 | 15880 | 15880 | 15890 | 15880 | 992 |
| 504 | 20240401 | 102900 | 7790067170 | 15870 | 15890 | 15890 | 15870 | 784 |
| 505 | 20240401 | 102800 | 7777620520 | 15880 | 15880 | 15890 | 15870 | 5551 |
| 506 | 20240401 | 102700 | 7689472020 | 15880 | 15880 | 15880 | 15870 | 589 |
| 507 | 20240401 | 102600 | 7680120090 | 15870 | 15880 | 15890 | 15870 | 3537 |
| 508 | 20240401 | 102500 | 7623949440 | 15890 | 15890 | 15900 | 15880 | 2374 |
| 509 | 20240401 | 102400 | 7586229570 | 15890 | 15900 | 15910 | 15890 | 6762 |
| 510 | 20240401 | 102300 | 7478737020 | 15910 | 15910 | 15910 | 15900 | 747 |
| 511 | 20240401 | 102200 | 7466856580 | 15910 | 15910 | 15910 | 15900 | 814 |
| 512 | 20240401 | 102100 | 7453909010 | 15900 | 15900 | 15910 | 15900 | 748 |
| 513 | 20240401 | 102000 | 7442009670 | 15910 | 15910 | 15910 | 15900 | 3226 |
| 514 | 20240401 | 101900 | 7390689910 | 15910 | 15920 | 15920 | 15900 | 3277 |
| 515 | 20240401 | 101800 | 7338546160 | 15920 | 15920 | 15930 | 15910 | 10000 |
| 516 | 20240401 | 101700 | 7179395610 | 15910 | 15910 | 15920 | 15910 | 1226 |
| 517 | 20240401 | 101600 | 7159880040 | 15910 | 15910 | 15920 | 15910 | 929 |
| 518 | 20240401 | 101500 | 7145091470 | 15910 | 15920 | 15920 | 15910 | 1871 |
| 519 | 20240401 | 101400 | 7115310360 | 15920 | 15940 | 15940 | 15920 | 5723 |
| 520 | 20240401 | 101300 | 7024159530 | 15940 | 15920 | 15940 | 15920 | 4716 |
| 521 | 20240401 | 101200 | 6949008290 | 15920 | 15940 | 15940 | 15920 | 2164 |
| 522 | 20240401 | 101100 | 6914533380 | 15930 | 15940 | 15940 | 15930 | 4778 |
| 523 | 20240401 | 101000 | 6838397490 | 15930 | 15920 | 15940 | 15910 | 14997 |
| 524 | 20240401 | 100900 | 6599601080 | 15910 | 15910 | 15920 | 15900 | 4853 |
| 525 | 20240401 | 100800 | 6522423960 | 15910 | 15920 | 15920 | 15900 | 4907 |
| 526 | 20240401 | 100700 | 6444340960 | 15910 | 15920 | 15930 | 15900 | 12623 |
| 527 | 20240401 | 100600 | 6243536310 | 15930 | 15930 | 15940 | 15920 | 2550 |
| 528 | 20240401 | 100500 | 6202914830 | 15940 | 15950 | 15950 | 15930 | 4348 |
| 529 | 20240401 | 100400 | 6133613560 | 15950 | 15960 | 15960 | 15940 | 3778 |
| 530 | 20240401 | 100300 | 6073354870 | 15960 | 15970 | 15970 | 15950 | 3760 |
| 531 | 20240401 | 100200 | 6013346420 | 15960 | 15970 | 15980 | 15960 | 5715 |
| 532 | 20240401 | 100100 | 5922094880 | 15960 | 15950 | 15960 | 15940 | 7504 |
| 533 | 20240401 | 100000 | 5802361190 | 15950 | 15940 | 15960 | 15930 | 6280 |
| 534 | 20240401 | 095900 | 5702244560 | 15930 | 15930 | 15940 | 15930 | 1885 |
| 535 | 20240401 | 095800 | 5672212660 | 15930 | 15930 | 15960 | 15930 | 3341 |
| 536 | 20240401 | 095700 | 5618950220 | 15950 | 15910 | 15970 | 15910 | 26967 |
| 537 | 20240401 | 095600 | 5189232650 | 15910 | 15920 | 15920 | 15910 | 6567 |
| 538 | 20240401 | 095500 | 5084693670 | 15920 | 15900 | 15940 | 15890 | 15750 |
| 539 | 20240401 | 095400 | 4834060500 | 15900 | 15880 | 15900 | 15870 | 5308 |
| 540 | 20240401 | 095300 | 4749743030 | 15880 | 15890 | 15890 | 15880 | 2199 |
| 541 | 20240401 | 095200 | 4714821930 | 15890 | 15890 | 15890 | 15880 | 2343 |
| 542 | 20240401 | 095100 | 4677603510 | 15890 | 15890 | 15890 | 15880 | 1759 |
| 543 | 20240401 | 095000 | 4649654390 | 15890 | 15880 | 15890 | 15880 | 2616 |
| 544 | 20240401 | 094900 | 4608098030 | 15890 | 15900 | 15900 | 15880 | 1874 |
| 545 | 20240401 | 094800 | 4578320790 | 15880 | 15890 | 15900 | 15880 | 2830 |
| 546 | 20240401 | 094700 | 4533349760 | 15890 | 15880 | 15900 | 15880 | 4023 |
| 547 | 20240401 | 094600 | 4469429910 | 15890 | 15880 | 15900 | 15880 | 7954 |
| 548 | 20240401 | 094500 | 4343044550 | 15890 | 15860 | 15890 | 15860 | 8305 |
| 549 | 20240401 | 094400 | 4211218720 | 15860 | 15850 | 15870 | 15850 | 2765 |
| 550 | 20240401 | 094300 | 4167365910 | 15860 | 15840 | 15860 | 15840 | 4238 |
| 551 | 20240401 | 094200 | 4100203710 | 15850 | 15850 | 15850 | 15840 | 706 |
| 552 | 20240401 | 094100 | 4089013640 | 15840 | 15850 | 15860 | 15830 | 5461 |
| 553 | 20240401 | 094000 | 4002489390 | 15860 | 15870 | 15870 | 15850 | 3815 |
| 554 | 20240401 | 093900 | 3941989730 | 15870 | 15850 | 15870 | 15840 | 5151 |
| 555 | 20240401 | 093800 | 3860308990 | 15850 | 15850 | 15860 | 15840 | 4733 |
| 556 | 20240401 | 093700 | 3785290480 | 15850 | 15820 | 15850 | 15810 | 4998 |
| 557 | 20240401 | 093600 | 3706198030 | 15820 | 15820 | 15820 | 15810 | 555 |
| 558 | 20240401 | 093500 | 3697418000 | 15820 | 15800 | 15820 | 15790 | 797 |
| 559 | 20240401 | 093400 | 3684820330 | 15790 | 15810 | 15820 | 15790 | 2170 |
| 560 | 20240401 | 093300 | 3650517120 | 15810 | 15820 | 15830 | 15810 | 2769 |
| 561 | 20240401 | 093200 | 3606715870 | 15810 | 15790 | 15820 | 15790 | 2141 |
| 562 | 20240401 | 093100 | 3572868670 | 15800 | 15760 | 15800 | 15760 | 7427 |
| 563 | 20240401 | 093000 | 3455674440 | 15760 | 15750 | 15760 | 15740 | 2764 |
| 564 | 20240401 | 092900 | 3412139900 | 15750 | 15750 | 15750 | 15740 | 1915 |
| 565 | 20240401 | 092800 | 3381990000 | 15750 | 15740 | 15750 | 15740 | 3102 |
| 566 | 20240401 | 092700 | 3333163720 | 15750 | 15750 | 15750 | 15740 | 972 |
| 567 | 20240401 | 092600 | 3317858410 | 15740 | 15740 | 15750 | 15740 | 2122 |
| 568 | 20240401 | 092500 | 3284443660 | 15740 | 15750 | 15750 | 15740 | 1556 |
| 569 | 20240401 | 092400 | 3259943280 | 15750 | 15750 | 15760 | 15740 | 5881 |
| 570 | 20240401 | 092300 | 3167337890 | 15750 | 15750 | 15760 | 15750 | 861 |
| 571 | 20240401 | 092200 | 3153776810 | 15760 | 15770 | 15770 | 15750 | 2915 |
| 572 | 20240401 | 092100 | 3107833700 | 15770 | 15760 | 15780 | 15760 | 3589 |
| 573 | 20240401 | 092000 | 3051236230 | 15760 | 15780 | 15780 | 15760 | 2397 |
| 574 | 20240401 | 091900 | 3013429130 | 15780 | 15760 | 15790 | 15760 | 3404 |
| 575 | 20240401 | 091800 | 2959742980 | 15760 | 15750 | 15770 | 15740 | 7873 |
| 576 | 20240401 | 091700 | 2835726940 | 15750 | 15750 | 15750 | 15740 | 1189 |
| 577 | 20240401 | 091600 | 2817003640 | 15740 | 15750 | 15750 | 15740 | 1369 |
| 578 | 20240401 | 091500 | 2795455110 | 15750 | 15710 | 15750 | 15710 | 2945 |
| 579 | 20240401 | 091400 | 2749151830 | 15710 | 15710 | 15710 | 15700 | 2462 |
| 580 | 20240401 | 091300 | 2710476810 | 15710 | 15700 | 15710 | 15680 | 7007 |
| 581 | 20240401 | 091200 | 2600498080 | 15700 | 15710 | 15710 | 15690 | 4248 |
| 582 | 20240401 | 091100 | 2533795080 | 15700 | 15740 | 15740 | 15690 | 19250 |
| 583 | 20240401 | 091000 | 2231243520 | 15740 | 15730 | 15750 | 15730 | 2745 |
| 584 | 20240401 | 090900 | 2188030860 | 15740 | 15760 | 15760 | 15730 | 10672 |
| 585 | 20240401 | 090800 | 2020018570 | 15750 | 15740 | 15790 | 15740 | 4691 |
| 586 | 20240401 | 090700 | 1946083610 | 15740 | 15750 | 15800 | 15730 | 19005 |
| 587 | 20240401 | 090600 | 1646641050 | 15740 | 15770 | 15770 | 15740 | 7019 |
| 588 | 20240401 | 090500 | 1536107720 | 15770 | 15760 | 15770 | 15740 | 24326 |
| 589 | 20240401 | 090400 | 1152881620 | 15770 | 15830 | 15860 | 15750 | 23044 |
| 590 | 20240401 | 090300 | 788944050 | 15830 | 15920 | 15950 | 15830 | 3857 |
| 591 | 20240401 | 090200 | 727687040 | 15950 | 15810 | 15950 | 15790 | 19356 |
| 592 | 20240401 | 090100 | 420591060 | 15810 | 15870 | 15870 | 15800 | 5243 |
| 593 | 20240401 | 090000 | 337614920 | 15820 | 15900 | 15900 | 15800 | 21250 |