33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 3 | 20240607 | 185500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240607 | 185400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240607 | 185300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240607 | 185200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240607 | 185100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240607 | 185000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240607 | 184900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240607 | 184800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240607 | 184700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240607 | 184600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240607 | 184500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240607 | 184400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240607 | 184300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240607 | 184200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240607 | 184100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240607 | 184000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240607 | 183900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240607 | 183800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240607 | 183700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240607 | 183600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240607 | 183500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240607 | 183400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240607 | 183300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240607 | 183200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240607 | 183100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240607 | 183000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240607 | 182900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240607 | 182800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240607 | 182700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240607 | 182600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 33 | 20240607 | 182500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240607 | 182400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240607 | 182300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240607 | 182200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240607 | 182100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240607 | 182000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240607 | 181900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240607 | 181800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240607 | 181700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240607 | 181600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240607 | 181500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240607 | 181400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240607 | 181300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240607 | 181200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240607 | 181100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240607 | 181000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240607 | 180900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240607 | 180800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240607 | 180700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240607 | 180600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240607 | 180500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240607 | 180400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240607 | 180300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240607 | 180200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240607 | 180100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240607 | 180000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240607 | 175900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240607 | 175800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240607 | 175700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240607 | 175600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 63 | 20240607 | 175500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240607 | 175400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240607 | 175300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240607 | 175200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240607 | 175100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240607 | 175000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240607 | 174900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240607 | 174800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240607 | 174700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240607 | 174600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240607 | 174500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240607 | 174400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240607 | 174300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240607 | 174200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240607 | 174100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240607 | 174000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240607 | 173900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240607 | 173800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240607 | 173700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240607 | 173600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240607 | 173500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240607 | 173400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240607 | 173300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240607 | 173200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240607 | 173100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240607 | 173000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240607 | 172900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240607 | 172800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240607 | 172700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240607 | 172600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 93 | 20240607 | 172500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240607 | 172400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240607 | 172300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240607 | 172200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240607 | 172100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240607 | 172000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240607 | 171900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240607 | 171800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240607 | 171700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240607 | 171600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240607 | 171500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240607 | 171400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240607 | 171300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240607 | 171200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240607 | 171100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240607 | 171000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240607 | 170900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240607 | 170800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240607 | 170700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240607 | 170600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240607 | 170500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240607 | 170400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240607 | 170300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240607 | 170200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240607 | 170100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240607 | 170000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240607 | 165900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240607 | 165800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240607 | 165700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240607 | 165600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 123 | 20240607 | 165500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240607 | 165400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240607 | 165300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240607 | 165200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240607 | 165100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240607 | 165000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240607 | 164900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240607 | 164800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240607 | 164700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240607 | 164600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240607 | 164500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240607 | 164400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240607 | 164300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240607 | 164200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240607 | 164100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240607 | 164000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240607 | 163900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240607 | 163800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240607 | 163700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240607 | 163600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240607 | 163500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240607 | 163400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240607 | 163300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240607 | 163200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240607 | 163100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240607 | 163000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240607 | 162900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240607 | 162800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240607 | 162700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240607 | 162600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 153 | 20240607 | 162500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240607 | 162400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240607 | 162300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240607 | 162200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240607 | 162100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240607 | 162000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240607 | 161900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240607 | 161800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240607 | 161700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240607 | 161600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240607 | 161500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240607 | 161400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240607 | 161300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240607 | 161200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240607 | 161100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240607 | 161000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240607 | 160900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240607 | 160800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240607 | 160700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240607 | 160600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240607 | 160500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240607 | 160400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240607 | 160300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240607 | 160200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240607 | 160100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240607 | 160000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240607 | 155900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240607 | 155800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240607 | 155700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240607 | 155600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 183 | 20240607 | 155500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240607 | 155400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240607 | 155300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240607 | 155200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240607 | 155100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240607 | 155000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240607 | 154900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240607 | 154800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240607 | 154700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240607 | 154600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240607 | 154500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240607 | 154400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240607 | 154300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240607 | 154200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240607 | 154100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240607 | 154000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240607 | 153900 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240607 | 153800 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240607 | 153700 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240607 | 153600 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240607 | 153500 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240607 | 153400 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240607 | 153300 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240607 | 153200 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240607 | 153100 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240607 | 153000 | 75444362180 | 19500 | 19500 | 19500 | 19500 | 84721 |
| 209 | 20240607 | 152900 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240607 | 152800 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240607 | 152700 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240607 | 152600 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 213 | 20240607 | 152500 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240607 | 152400 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240607 | 152300 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240607 | 152200 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240607 | 152100 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240607 | 152000 | 73792302680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240607 | 151900 | 73792302680 | 19430 | 19440 | 19450 | 19420 | 20415 |
| 220 | 20240607 | 151800 | 73395584700 | 19450 | 19450 | 19460 | 19440 | 12293 |
| 221 | 20240607 | 151700 | 73156494180 | 19460 | 19460 | 19460 | 19450 | 3308 |
| 222 | 20240607 | 151600 | 73092134040 | 19460 | 19460 | 19460 | 19440 | 6850 |
| 223 | 20240607 | 151500 | 72958892860 | 19450 | 19460 | 19460 | 19440 | 11073 |
| 224 | 20240607 | 151400 | 72743494220 | 19450 | 19480 | 19490 | 19440 | 5805 |
| 225 | 20240607 | 151300 | 72630532820 | 19480 | 19490 | 19490 | 19460 | 4690 |
| 226 | 20240607 | 151200 | 72539166830 | 19490 | 19480 | 19490 | 19450 | 88123 |
| 227 | 20240607 | 151100 | 70824808180 | 19480 | 19490 | 19490 | 19470 | 6591 |
| 228 | 20240607 | 151000 | 70696433880 | 19480 | 19480 | 19500 | 19480 | 4462 |
| 229 | 20240607 | 150900 | 70609483680 | 19480 | 19490 | 19510 | 19480 | 6928 |
| 230 | 20240607 | 150800 | 70474437100 | 19480 | 19510 | 19510 | 19480 | 15861 |
| 231 | 20240607 | 150700 | 70165170850 | 19510 | 19490 | 19510 | 19480 | 12329 |
| 232 | 20240607 | 150600 | 69924767420 | 19490 | 19490 | 19500 | 19490 | 7567 |
| 233 | 20240607 | 150500 | 69777255440 | 19490 | 19510 | 19510 | 19490 | 4938 |
| 234 | 20240607 | 150400 | 69680969050 | 19500 | 19500 | 19520 | 19500 | 6860 |
| 235 | 20240607 | 150300 | 69547109670 | 19500 | 19500 | 19520 | 19490 | 7632 |
| 236 | 20240607 | 150200 | 69398234730 | 19510 | 19520 | 19530 | 19490 | 10056 |
| 237 | 20240607 | 150100 | 69202005510 | 19520 | 19510 | 19530 | 19500 | 10275 |
| 238 | 20240607 | 150000 | 69001502570 | 19510 | 19490 | 19510 | 19480 | 7387 |
| 239 | 20240607 | 145900 | 68857470930 | 19490 | 19480 | 19490 | 19480 | 4712 |
| 240 | 20240607 | 145800 | 68765643730 | 19480 | 19500 | 19500 | 19480 | 6073 |
| 241 | 20240607 | 145700 | 68647261070 | 19500 | 19490 | 19500 | 19480 | 7174 |
| 242 | 20240607 | 145600 | 68507393920 | 19500 | 19490 | 19500 | 19480 | 4939 |
| 243 | 20240607 | 145500 | 68411126300 | 19490 | 19500 | 19500 | 19490 | 4260 |
| 244 | 20240607 | 145400 | 68328073240 | 19500 | 19470 | 19500 | 19460 | 17690 |
| 245 | 20240607 | 145300 | 67983421630 | 19470 | 19500 | 19500 | 19470 | 7994 |
| 246 | 20240607 | 145200 | 67827618860 | 19490 | 19490 | 19510 | 19490 | 9292 |
| 247 | 20240607 | 145100 | 67646467080 | 19490 | 19530 | 19540 | 19490 | 15841 |
| 248 | 20240607 | 145000 | 67337417890 | 19530 | 19550 | 19550 | 19520 | 12427 |
| 249 | 20240607 | 144900 | 67094534450 | 19540 | 19530 | 19550 | 19520 | 6236 |
| 250 | 20240607 | 144800 | 66972667900 | 19530 | 19540 | 19550 | 19520 | 6874 |
| 251 | 20240607 | 144700 | 66838392710 | 19540 | 19570 | 19570 | 19540 | 10016 |
| 252 | 20240607 | 144600 | 66642502000 | 19570 | 19560 | 19570 | 19560 | 6466 |
| 253 | 20240607 | 144500 | 66515969250 | 19560 | 19570 | 19570 | 19560 | 3459 |
| 254 | 20240607 | 144400 | 66448282590 | 19570 | 19560 | 19570 | 19560 | 4618 |
| 255 | 20240607 | 144300 | 66357914580 | 19570 | 19550 | 19570 | 19550 | 16733 |
| 256 | 20240607 | 144200 | 66030690840 | 19560 | 19560 | 19560 | 19550 | 6698 |
| 257 | 20240607 | 144100 | 65899688220 | 19550 | 19560 | 19560 | 19550 | 5234 |
| 258 | 20240607 | 144000 | 65797314860 | 19550 | 19540 | 19560 | 19540 | 6571 |
| 259 | 20240607 | 143900 | 65668839810 | 19550 | 19550 | 19550 | 19540 | 4485 |
| 260 | 20240607 | 143800 | 65581169750 | 19540 | 19540 | 19550 | 19540 | 8331 |
| 261 | 20240607 | 143700 | 65418341430 | 19540 | 19550 | 19550 | 19540 | 3364 |
| 262 | 20240607 | 143600 | 65352587660 | 19540 | 19540 | 19540 | 19530 | 3632 |
| 263 | 20240607 | 143500 | 65281624010 | 19530 | 19540 | 19540 | 19530 | 7725 |
| 264 | 20240607 | 143400 | 65130685790 | 19540 | 19540 | 19540 | 19530 | 4440 |
| 265 | 20240607 | 143300 | 65043931420 | 19540 | 19520 | 19540 | 19520 | 7071 |
| 266 | 20240607 | 143200 | 64905840400 | 19520 | 19510 | 19530 | 19510 | 8265 |
| 267 | 20240607 | 143100 | 64744484840 | 19520 | 19500 | 19520 | 19490 | 9747 |
| 268 | 20240607 | 143000 | 64554387930 | 19500 | 19520 | 19520 | 19480 | 24257 |
| 269 | 20240607 | 142900 | 64081397460 | 19520 | 19550 | 19550 | 19510 | 7931 |
| 270 | 20240607 | 142800 | 63926482630 | 19550 | 19550 | 19550 | 19540 | 4850 |
| 271 | 20240607 | 142700 | 63831671160 | 19550 | 19510 | 19550 | 19500 | 29836 |
| 272 | 20240607 | 142600 | 63249584280 | 19510 | 19500 | 19520 | 19500 | 8346 |
| 273 | 20240607 | 142500 | 63086733220 | 19500 | 19530 | 19540 | 19500 | 8424 |
| 274 | 20240607 | 142400 | 62922261740 | 19530 | 19530 | 19530 | 19520 | 3612 |
| 275 | 20240607 | 142300 | 62851730800 | 19530 | 19530 | 19540 | 19520 | 8424 |
| 276 | 20240607 | 142200 | 62687255200 | 19540 | 19530 | 19540 | 19520 | 7482 |
| 277 | 20240607 | 142100 | 62541112680 | 19530 | 19510 | 19530 | 19500 | 10078 |
| 278 | 20240607 | 142000 | 62344423180 | 19500 | 19480 | 19510 | 19480 | 7674 |
| 279 | 20240607 | 141900 | 62194853270 | 19490 | 19470 | 19490 | 19460 | 5701 |
| 280 | 20240607 | 141800 | 62083825060 | 19480 | 19520 | 19520 | 19470 | 16285 |
| 281 | 20240607 | 141700 | 61766366940 | 19520 | 19510 | 19520 | 19490 | 9210 |
| 282 | 20240607 | 141600 | 61586671770 | 19510 | 19570 | 19570 | 19510 | 8661 |
| 283 | 20240607 | 141500 | 61417490920 | 19570 | 19580 | 19590 | 19570 | 5233 |
| 284 | 20240607 | 141400 | 61315026660 | 19580 | 19590 | 19600 | 19580 | 5462 |
| 285 | 20240607 | 141300 | 61208032310 | 19590 | 19590 | 19600 | 19590 | 7003 |
| 286 | 20240607 | 141200 | 61070818360 | 19600 | 19590 | 19600 | 19590 | 3803 |
| 287 | 20240607 | 141100 | 60996295690 | 19590 | 19590 | 19600 | 19580 | 7954 |
| 288 | 20240607 | 141000 | 60840424740 | 19580 | 19580 | 19590 | 19570 | 14274 |
| 289 | 20240607 | 140900 | 60560904610 | 19580 | 19580 | 19580 | 19560 | 7099 |
| 290 | 20240607 | 140800 | 60421934610 | 19570 | 19580 | 19580 | 19560 | 6531 |
| 291 | 20240607 | 140700 | 60294101940 | 19570 | 19570 | 19580 | 19560 | 3294 |
| 292 | 20240607 | 140600 | 60229641860 | 19560 | 19550 | 19570 | 19540 | 4474 |
| 293 | 20240607 | 140500 | 60142120510 | 19540 | 19510 | 19550 | 19500 | 7322 |
| 294 | 20240607 | 140400 | 59999102950 | 19500 | 19460 | 19510 | 19460 | 8026 |
| 295 | 20240607 | 140300 | 59842745680 | 19470 | 19510 | 19510 | 19450 | 12957 |
| 296 | 20240607 | 140200 | 59590214320 | 19500 | 19520 | 19530 | 19500 | 7447 |
| 297 | 20240607 | 140100 | 59444913540 | 19520 | 19530 | 19560 | 19520 | 6855 |
| 298 | 20240607 | 140000 | 59310985930 | 19520 | 19510 | 19530 | 19510 | 7211 |
| 299 | 20240607 | 135900 | 59170201770 | 19510 | 19510 | 19530 | 19510 | 4665 |
| 300 | 20240607 | 135800 | 59079121400 | 19520 | 19510 | 19530 | 19510 | 5753 |
| 301 | 20240607 | 135700 | 58966816940 | 19510 | 19520 | 19570 | 19500 | 8551 |
| 302 | 20240607 | 135600 | 58799834530 | 19520 | 19540 | 19540 | 19490 | 7984 |
| 303 | 20240607 | 135500 | 58644084570 | 19540 | 19560 | 19580 | 19490 | 15196 |
| 304 | 20240607 | 135400 | 58347249120 | 19560 | 19570 | 19570 | 19530 | 10310 |
| 305 | 20240607 | 135300 | 58145672830 | 19570 | 19600 | 19630 | 19560 | 14388 |
| 306 | 20240607 | 135200 | 57863586590 | 19610 | 19580 | 19610 | 19580 | 6876 |
| 307 | 20240607 | 135100 | 57728839110 | 19580 | 19570 | 19590 | 19550 | 7014 |
| 308 | 20240607 | 135000 | 57591530180 | 19570 | 19540 | 19570 | 19540 | 4247 |
| 309 | 20240607 | 134900 | 57508449740 | 19550 | 19500 | 19550 | 19490 | 11391 |
| 310 | 20240607 | 134800 | 57286142500 | 19490 | 19480 | 19520 | 19480 | 6777 |
| 311 | 20240607 | 134700 | 57153973160 | 19480 | 19530 | 19540 | 19480 | 13426 |
| 312 | 20240607 | 134600 | 56891992010 | 19530 | 19560 | 19570 | 19510 | 14593 |
| 313 | 20240607 | 134500 | 56606956080 | 19570 | 19600 | 19630 | 19560 | 16162 |
| 314 | 20240607 | 134400 | 56290109110 | 19600 | 19610 | 19640 | 19600 | 24901 |
| 315 | 20240607 | 134300 | 55801451610 | 19600 | 19570 | 19610 | 19570 | 69495 |
| 316 | 20240607 | 134200 | 54439748490 | 19570 | 19570 | 19580 | 19560 | 9524 |
| 317 | 20240607 | 134100 | 54253329660 | 19580 | 19580 | 19580 | 19570 | 12831 |
| 318 | 20240607 | 134000 | 54002167590 | 19570 | 19550 | 19580 | 19540 | 37515 |
| 319 | 20240607 | 133900 | 53268310380 | 19550 | 19540 | 19550 | 19540 | 6759 |
| 320 | 20240607 | 133800 | 53136194250 | 19540 | 19540 | 19550 | 19530 | 9388 |
| 321 | 20240607 | 133700 | 52952719330 | 19550 | 19540 | 19550 | 19530 | 12038 |
| 322 | 20240607 | 133600 | 52717458360 | 19540 | 19520 | 19540 | 19520 | 7545 |
| 323 | 20240607 | 133500 | 52570084510 | 19530 | 19510 | 19540 | 19510 | 13310 |
| 324 | 20240607 | 133400 | 52310164060 | 19510 | 19520 | 19530 | 19510 | 6115 |
| 325 | 20240607 | 133300 | 52190788960 | 19520 | 19530 | 19530 | 19510 | 6766 |
| 326 | 20240607 | 133200 | 52058700460 | 19530 | 19530 | 19540 | 19520 | 14706 |
| 327 | 20240607 | 133100 | 51771461110 | 19520 | 19490 | 19530 | 19480 | 83859 |
| 328 | 20240607 | 133000 | 50135912020 | 19490 | 19470 | 19490 | 19460 | 14204 |
| 329 | 20240607 | 132900 | 49859255040 | 19470 | 19430 | 19480 | 19430 | 8312 |
| 330 | 20240607 | 132800 | 49697575190 | 19440 | 19450 | 19470 | 19440 | 10301 |
| 331 | 20240607 | 132700 | 49497250600 | 19450 | 19490 | 19490 | 19440 | 11571 |
| 332 | 20240607 | 132600 | 49271987060 | 19490 | 19480 | 19500 | 19480 | 16335 |
| 333 | 20240607 | 132500 | 48953605780 | 19480 | 19480 | 19480 | 19460 | 7665 |
| 334 | 20240607 | 132400 | 48804333240 | 19470 | 19490 | 19500 | 19470 | 8155 |
| 335 | 20240607 | 132300 | 48645433810 | 19500 | 19450 | 19500 | 19440 | 37796 |
| 336 | 20240607 | 132200 | 47909267490 | 19440 | 19440 | 19460 | 19430 | 24553 |
| 337 | 20240607 | 132100 | 47431749460 | 19450 | 19400 | 19450 | 19390 | 59486 |
| 338 | 20240607 | 132000 | 46276830380 | 19400 | 19390 | 19400 | 19380 | 15597 |
| 339 | 20240607 | 131900 | 45974387870 | 19390 | 19380 | 19390 | 19380 | 6438 |
| 340 | 20240607 | 131800 | 45849570890 | 19380 | 19390 | 19390 | 19370 | 7474 |
| 341 | 20240607 | 131700 | 45704720050 | 19390 | 19350 | 19390 | 19350 | 25846 |
| 342 | 20240607 | 131600 | 45204016090 | 19360 | 19350 | 19360 | 19350 | 2942 |
| 343 | 20240607 | 131500 | 45147073640 | 19350 | 19340 | 19360 | 19330 | 6141 |
| 344 | 20240607 | 131400 | 45028220690 | 19350 | 19340 | 19350 | 19330 | 11730 |
| 345 | 20240607 | 131300 | 44801274980 | 19340 | 19340 | 19350 | 19330 | 11810 |
| 346 | 20240607 | 131200 | 44572846010 | 19340 | 19350 | 19350 | 19340 | 3912 |
| 347 | 20240607 | 131100 | 44497177650 | 19350 | 19340 | 19350 | 19340 | 787 |
| 348 | 20240607 | 131000 | 44481952030 | 19340 | 19350 | 19360 | 19340 | 5435 |
| 349 | 20240607 | 130900 | 44376784080 | 19360 | 19350 | 19360 | 19340 | 14642 |
| 350 | 20240607 | 130800 | 44093458580 | 19350 | 19340 | 19350 | 19340 | 6928 |
| 351 | 20240607 | 130700 | 43959431130 | 19340 | 19340 | 19350 | 19340 | 3834 |
| 352 | 20240607 | 130600 | 43885257170 | 19340 | 19340 | 19350 | 19320 | 4376 |
| 353 | 20240607 | 130500 | 43800637960 | 19350 | 19330 | 19350 | 19330 | 22088 |
| 354 | 20240607 | 130400 | 43373509160 | 19330 | 19320 | 19330 | 19310 | 3703 |
| 355 | 20240607 | 130300 | 43301954330 | 19310 | 19330 | 19330 | 19310 | 1758 |
| 356 | 20240607 | 130200 | 43267992240 | 19320 | 19320 | 19330 | 19320 | 2878 |
| 357 | 20240607 | 130100 | 43212386110 | 19320 | 19310 | 19320 | 19310 | 1923 |
| 358 | 20240607 | 130000 | 43175237690 | 19320 | 19320 | 19330 | 19300 | 1598 |
| 359 | 20240607 | 125900 | 43144368600 | 19320 | 19320 | 19340 | 19310 | 4199 |
| 360 | 20240607 | 125800 | 43063246350 | 19320 | 19340 | 19340 | 19320 | 3500 |
| 361 | 20240607 | 125700 | 42995588610 | 19330 | 19330 | 19340 | 19320 | 6050 |
| 362 | 20240607 | 125600 | 42878642890 | 19320 | 19320 | 19330 | 19320 | 6353 |
| 363 | 20240607 | 125500 | 42755862450 | 19330 | 19310 | 19330 | 19300 | 4182 |
| 364 | 20240607 | 125400 | 42675084260 | 19320 | 19320 | 19320 | 19310 | 4228 |
| 365 | 20240607 | 125300 | 42593423960 | 19310 | 19320 | 19320 | 19310 | 6891 |
| 366 | 20240607 | 125200 | 42460305400 | 19320 | 19320 | 19320 | 19310 | 2986 |
| 367 | 20240607 | 125100 | 42402623490 | 19310 | 19320 | 19320 | 19310 | 2750 |
| 368 | 20240607 | 125000 | 42349512240 | 19310 | 19310 | 19320 | 19310 | 1354 |
| 369 | 20240607 | 124900 | 42323359570 | 19310 | 19290 | 19330 | 19290 | 88829 |
| 370 | 20240607 | 124800 | 40608733930 | 19290 | 19290 | 19300 | 19290 | 2522 |
| 371 | 20240607 | 124700 | 40560065620 | 19290 | 19300 | 19300 | 19290 | 1288 |
| 372 | 20240607 | 124600 | 40535217630 | 19290 | 19290 | 19300 | 19280 | 1996 |
| 373 | 20240607 | 124500 | 40496716020 | 19280 | 19270 | 19290 | 19270 | 2052 |
| 374 | 20240607 | 124400 | 40457148910 | 19270 | 19280 | 19280 | 19270 | 879 |
| 375 | 20240607 | 124300 | 40440205850 | 19280 | 19280 | 19280 | 19270 | 963 |
| 376 | 20240607 | 124200 | 40421642070 | 19280 | 19300 | 19300 | 19280 | 2696 |
| 377 | 20240607 | 124100 | 40369652270 | 19290 | 19290 | 19300 | 19280 | 2931 |
| 378 | 20240607 | 124000 | 40313112610 | 19290 | 19280 | 19290 | 19270 | 1342 |
| 379 | 20240607 | 123900 | 40287236170 | 19280 | 19280 | 19290 | 19270 | 2497 |
| 380 | 20240607 | 123800 | 40239087470 | 19280 | 19280 | 19290 | 19280 | 895 |
| 381 | 20240607 | 123700 | 40221824660 | 19290 | 19280 | 19300 | 19280 | 2321 |
| 382 | 20240607 | 123600 | 40177058460 | 19280 | 19280 | 19290 | 19280 | 2719 |
| 383 | 20240607 | 123500 | 40124623350 | 19290 | 19280 | 19290 | 19280 | 1048 |
| 384 | 20240607 | 123400 | 40104410880 | 19290 | 19280 | 19290 | 19280 | 1257 |
| 385 | 20240607 | 123300 | 40080166730 | 19290 | 19280 | 19290 | 19260 | 9812 |
| 386 | 20240607 | 123200 | 39890956330 | 19280 | 19280 | 19290 | 19280 | 1809 |
| 387 | 20240607 | 123100 | 39856069660 | 19280 | 19270 | 19280 | 19270 | 2046 |
| 388 | 20240607 | 123000 | 39816626690 | 19280 | 19280 | 19290 | 19260 | 1627 |
| 389 | 20240607 | 122900 | 39785260400 | 19280 | 19280 | 19280 | 19270 | 2016 |
| 390 | 20240607 | 122800 | 39746399440 | 19280 | 19270 | 19280 | 19270 | 1277 |
| 391 | 20240607 | 122700 | 39721786150 | 19270 | 19280 | 19290 | 19270 | 825 |
| 392 | 20240607 | 122600 | 39705878610 | 19290 | 19280 | 19290 | 19270 | 1526 |
| 393 | 20240607 | 122500 | 39676447970 | 19270 | 19280 | 19300 | 19270 | 4176 |
| 394 | 20240607 | 122400 | 39595887250 | 19290 | 19280 | 19290 | 19270 | 8139 |
| 395 | 20240607 | 122300 | 39438931910 | 19290 | 19280 | 19290 | 19260 | 1561 |
| 396 | 20240607 | 122200 | 39408831320 | 19280 | 19260 | 19280 | 19260 | 6112 |
| 397 | 20240607 | 122100 | 39291029250 | 19270 | 19270 | 19270 | 19260 | 1671 |
| 398 | 20240607 | 122000 | 39258834530 | 19270 | 19290 | 19290 | 19260 | 3658 |
| 399 | 20240607 | 121900 | 39188334270 | 19290 | 19280 | 19290 | 19280 | 1105 |
| 400 | 20240607 | 121800 | 39167026820 | 19280 | 19280 | 19290 | 19270 | 2320 |
| 401 | 20240607 | 121700 | 39122285210 | 19270 | 19280 | 19300 | 19270 | 21248 |
| 402 | 20240607 | 121600 | 38712349030 | 19280 | 19270 | 19290 | 19270 | 8399 |
| 403 | 20240607 | 121500 | 38550421440 | 19270 | 19270 | 19280 | 19260 | 5257 |
| 404 | 20240607 | 121400 | 38449111310 | 19270 | 19240 | 19270 | 19240 | 12744 |
| 405 | 20240607 | 121300 | 38203693840 | 19250 | 19240 | 19250 | 19230 | 1264 |
| 406 | 20240607 | 121200 | 38179366370 | 19230 | 19230 | 19250 | 19230 | 4137 |
| 407 | 20240607 | 121100 | 38099774270 | 19230 | 19240 | 19240 | 19230 | 1421 |
| 408 | 20240607 | 121000 | 38072438030 | 19230 | 19230 | 19240 | 19220 | 1794 |
| 409 | 20240607 | 120900 | 38037934780 | 19230 | 19220 | 19240 | 19210 | 4262 |
| 410 | 20240607 | 120800 | 37955989310 | 19220 | 19210 | 19230 | 19210 | 1242 |
| 411 | 20240607 | 120700 | 37932118420 | 19210 | 19220 | 19230 | 19210 | 2102 |
| 412 | 20240607 | 120600 | 37891713710 | 19220 | 19220 | 19230 | 19220 | 2585 |
| 413 | 20240607 | 120500 | 37842026400 | 19220 | 19220 | 19230 | 19220 | 1670 |
| 414 | 20240607 | 120400 | 37809919680 | 19230 | 19220 | 19230 | 19220 | 2267 |
| 415 | 20240607 | 120300 | 37766342830 | 19230 | 19230 | 19230 | 19220 | 1359 |
| 416 | 20240607 | 120200 | 37740217000 | 19230 | 19230 | 19240 | 19220 | 3577 |
| 417 | 20240607 | 120100 | 37671431610 | 19230 | 19210 | 19230 | 19210 | 5247 |
| 418 | 20240607 | 120000 | 37570571360 | 19210 | 19210 | 19220 | 19210 | 1278 |
| 419 | 20240607 | 115900 | 37546014220 | 19210 | 19210 | 19220 | 19210 | 2308 |
| 420 | 20240607 | 115800 | 37501667400 | 19210 | 19210 | 19220 | 19210 | 1110 |
| 421 | 20240607 | 115700 | 37480336400 | 19220 | 19210 | 19220 | 19210 | 1716 |
| 422 | 20240607 | 115600 | 37447363730 | 19210 | 19220 | 19230 | 19210 | 1777 |
| 423 | 20240607 | 115500 | 37413218590 | 19220 | 19220 | 19230 | 19210 | 3752 |
| 424 | 20240607 | 115400 | 37341107240 | 19220 | 19210 | 19220 | 19200 | 2335 |
| 425 | 20240607 | 115300 | 37296242350 | 19210 | 19200 | 19220 | 19190 | 3523 |
| 426 | 20240607 | 115200 | 37228566450 | 19210 | 19200 | 19210 | 19190 | 2642 |
| 427 | 20240607 | 115100 | 37177843410 | 19190 | 19210 | 19220 | 19190 | 4114 |
| 428 | 20240607 | 115000 | 37098837030 | 19210 | 19210 | 19220 | 19200 | 1350 |
| 429 | 20240607 | 114900 | 37072898540 | 19210 | 19210 | 19210 | 19200 | 1235 |
| 430 | 20240607 | 114800 | 37049176360 | 19210 | 19210 | 19220 | 19200 | 2245 |
| 431 | 20240607 | 114700 | 37006050220 | 19220 | 19210 | 19220 | 19210 | 1237 |
| 432 | 20240607 | 114600 | 36982278030 | 19220 | 19220 | 19220 | 19210 | 2849 |
| 433 | 20240607 | 114500 | 36927523000 | 19220 | 19200 | 19220 | 19200 | 3573 |
| 434 | 20240607 | 114400 | 36858868460 | 19210 | 19200 | 19210 | 19200 | 1774 |
| 435 | 20240607 | 114300 | 36824798860 | 19200 | 19200 | 19210 | 19190 | 3975 |
| 436 | 20240607 | 114200 | 36748477880 | 19200 | 19210 | 19210 | 19200 | 2660 |
| 437 | 20240607 | 114100 | 36697393990 | 19200 | 19220 | 19220 | 19200 | 2541 |
| 438 | 20240607 | 114000 | 36648594400 | 19220 | 19210 | 19220 | 19200 | 2941 |
| 439 | 20240607 | 113900 | 36592091320 | 19210 | 19210 | 19220 | 19210 | 2130 |
| 440 | 20240607 | 113800 | 36551169600 | 19220 | 19210 | 19230 | 19210 | 2867 |
| 441 | 20240607 | 113700 | 36496067190 | 19210 | 19200 | 19230 | 19200 | 2985 |
| 442 | 20240607 | 113600 | 36438715180 | 19200 | 19200 | 19210 | 19190 | 2297 |
| 443 | 20240607 | 113500 | 36394615560 | 19200 | 19200 | 19210 | 19190 | 4254 |
| 444 | 20240607 | 113400 | 36312940790 | 19210 | 19210 | 19210 | 19200 | 825 |
| 445 | 20240607 | 113300 | 36297096410 | 19210 | 19210 | 19220 | 19200 | 3354 |
| 446 | 20240607 | 113200 | 36232668390 | 19210 | 19210 | 19220 | 19210 | 1446 |
| 447 | 20240607 | 113100 | 36204879290 | 19210 | 19220 | 19230 | 19210 | 1756 |
| 448 | 20240607 | 113000 | 36171142090 | 19230 | 19220 | 19240 | 19220 | 5579 |
| 449 | 20240607 | 112900 | 36063889600 | 19220 | 19220 | 19230 | 19220 | 6821 |
| 450 | 20240607 | 112800 | 35932734470 | 19230 | 19220 | 19230 | 19220 | 1525 |
| 451 | 20240607 | 112700 | 35903416530 | 19230 | 19220 | 19230 | 19220 | 2053 |
| 452 | 20240607 | 112600 | 35863946350 | 19220 | 19220 | 19220 | 19210 | 4459 |
| 453 | 20240607 | 112500 | 35778248340 | 19220 | 19210 | 19220 | 19210 | 3123 |
| 454 | 20240607 | 112400 | 35718230730 | 19210 | 19190 | 19210 | 19190 | 4315 |
| 455 | 20240607 | 112300 | 35635360330 | 19200 | 19200 | 19200 | 19190 | 3684 |
| 456 | 20240607 | 112200 | 35564638920 | 19190 | 19190 | 19210 | 19190 | 3377 |
| 457 | 20240607 | 112100 | 35499816760 | 19190 | 19200 | 19210 | 19190 | 3338 |
| 458 | 20240607 | 112000 | 35435721180 | 19190 | 19190 | 19200 | 19190 | 2205 |
| 459 | 20240607 | 111900 | 35393388290 | 19200 | 19190 | 19200 | 19190 | 5321 |
| 460 | 20240607 | 111800 | 35291234450 | 19190 | 19190 | 19200 | 19180 | 1859 |
| 461 | 20240607 | 111700 | 35255560130 | 19180 | 19190 | 19200 | 19180 | 9096 |
| 462 | 20240607 | 111600 | 35080976680 | 19190 | 19170 | 19190 | 19170 | 4180 |
| 463 | 20240607 | 111500 | 35000814830 | 19180 | 19150 | 19180 | 19150 | 4877 |
| 464 | 20240607 | 111400 | 34907367660 | 19150 | 19160 | 19170 | 19140 | 2037 |
| 465 | 20240607 | 111300 | 34868343370 | 19150 | 19140 | 19160 | 19130 | 3305 |
| 466 | 20240607 | 111200 | 34805059040 | 19140 | 19140 | 19150 | 19130 | 2048 |
| 467 | 20240607 | 111100 | 34765860180 | 19140 | 19140 | 19150 | 19140 | 1903 |
| 468 | 20240607 | 111000 | 34729426520 | 19150 | 19140 | 19150 | 19130 | 1444 |
| 469 | 20240607 | 110900 | 34701780350 | 19140 | 19140 | 19150 | 19130 | 1790 |
| 470 | 20240607 | 110800 | 34667524130 | 19130 | 19140 | 19140 | 19120 | 648 |
| 471 | 20240607 | 110700 | 34655126840 | 19120 | 19120 | 19150 | 19100 | 3526 |
| 472 | 20240607 | 110600 | 34587678740 | 19100 | 19080 | 19130 | 19070 | 6221 |
| 473 | 20240607 | 110500 | 34468851220 | 19090 | 19070 | 19090 | 19060 | 6700 |
| 474 | 20240607 | 110400 | 34341001560 | 19070 | 19070 | 19080 | 19060 | 5812 |
| 475 | 20240607 | 110300 | 34230178840 | 19070 | 19090 | 19090 | 19070 | 6546 |
| 476 | 20240607 | 110200 | 34105328360 | 19080 | 19090 | 19100 | 19080 | 2665 |
| 477 | 20240607 | 110100 | 34054448500 | 19090 | 19090 | 19120 | 19070 | 6607 |
| 478 | 20240607 | 110000 | 33928330200 | 19090 | 19140 | 19150 | 19090 | 23198 |
| 479 | 20240607 | 105900 | 33484995930 | 19150 | 19130 | 19150 | 19130 | 1506 |
| 480 | 20240607 | 105800 | 33456177260 | 19130 | 19130 | 19150 | 19130 | 5753 |
| 481 | 20240607 | 105700 | 33346070740 | 19130 | 19130 | 19140 | 19120 | 2376 |
| 482 | 20240607 | 105600 | 33300617220 | 19140 | 19140 | 19150 | 19120 | 882 |
| 483 | 20240607 | 105500 | 33283741650 | 19140 | 19110 | 19160 | 19110 | 8132 |
| 484 | 20240607 | 105400 | 33128216860 | 19110 | 19170 | 19170 | 19110 | 15466 |
| 485 | 20240607 | 105300 | 32832339460 | 19170 | 19170 | 19170 | 19160 | 1344 |
| 486 | 20240607 | 105200 | 32806582670 | 19160 | 19180 | 19180 | 19160 | 3216 |
| 487 | 20240607 | 105100 | 32744926600 | 19170 | 19150 | 19180 | 19150 | 2764 |
| 488 | 20240607 | 105000 | 32691950370 | 19150 | 19160 | 19160 | 19150 | 1612 |
| 489 | 20240607 | 104900 | 32661069590 | 19160 | 19150 | 19160 | 19140 | 2735 |
| 490 | 20240607 | 104800 | 32608681320 | 19150 | 19160 | 19160 | 19150 | 1663 |
| 491 | 20240607 | 104700 | 32576824120 | 19160 | 19160 | 19160 | 19150 | 1315 |
| 492 | 20240607 | 104600 | 32551631780 | 19160 | 19140 | 19160 | 19140 | 1232 |
| 493 | 20240607 | 104500 | 32528041050 | 19140 | 19140 | 19150 | 19140 | 2054 |
| 494 | 20240607 | 104400 | 32488715010 | 19140 | 19140 | 19150 | 19120 | 1461 |
| 495 | 20240607 | 104300 | 32460756750 | 19140 | 19140 | 19150 | 19120 | 4524 |
| 496 | 20240607 | 104200 | 32374188860 | 19140 | 19140 | 19140 | 19130 | 1603 |
| 497 | 20240607 | 104100 | 32343514710 | 19140 | 19110 | 19140 | 19110 | 2435 |
| 498 | 20240607 | 104000 | 32296955580 | 19110 | 19130 | 19130 | 19110 | 4081 |
| 499 | 20240607 | 103900 | 32218931450 | 19130 | 19140 | 19140 | 19120 | 5628 |
| 500 | 20240607 | 103800 | 32111288640 | 19140 | 19140 | 19140 | 19130 | 2214 |
| 501 | 20240607 | 103700 | 32068917440 | 19140 | 19130 | 19150 | 19130 | 4942 |
| 502 | 20240607 | 103600 | 31974325720 | 19120 | 19130 | 19130 | 19120 | 4878 |
| 503 | 20240607 | 103500 | 31881023660 | 19130 | 19130 | 19130 | 19120 | 1960 |
| 504 | 20240607 | 103400 | 31843535970 | 19130 | 19130 | 19140 | 19110 | 4136 |
| 505 | 20240607 | 103300 | 31764419380 | 19140 | 19140 | 19150 | 19110 | 3857 |
| 506 | 20240607 | 103200 | 31690662370 | 19140 | 19120 | 19150 | 19120 | 2542 |
| 507 | 20240607 | 103100 | 31642042870 | 19120 | 19140 | 19160 | 19120 | 6137 |
| 508 | 20240607 | 103000 | 31524634250 | 19140 | 19180 | 19190 | 19140 | 22048 |
| 509 | 20240607 | 102900 | 31101907860 | 19190 | 19190 | 19200 | 19180 | 2502 |
| 510 | 20240607 | 102800 | 31053890340 | 19180 | 19190 | 19200 | 19180 | 1751 |
| 511 | 20240607 | 102700 | 31020287780 | 19190 | 19200 | 19200 | 19180 | 2213 |
| 512 | 20240607 | 102600 | 30977818730 | 19190 | 19180 | 19200 | 19170 | 2106 |
| 513 | 20240607 | 102500 | 30937422250 | 19180 | 19170 | 19180 | 19170 | 3920 |
| 514 | 20240607 | 102400 | 30862256500 | 19180 | 19200 | 19200 | 19160 | 4943 |
| 515 | 20240607 | 102300 | 30767440560 | 19210 | 19190 | 19210 | 19190 | 2416 |
| 516 | 20240607 | 102200 | 30721058070 | 19200 | 19170 | 19200 | 19100 | 4959 |
| 517 | 20240607 | 102100 | 30625971540 | 19170 | 19270 | 19270 | 19100 | 90470 |
| 518 | 20240607 | 102000 | 28886406020 | 19270 | 19260 | 19280 | 19250 | 10753 |
| 519 | 20240607 | 101900 | 28679355170 | 19250 | 19270 | 19280 | 19250 | 3914 |
| 520 | 20240607 | 101800 | 28603977420 | 19280 | 19270 | 19280 | 19260 | 899 |
| 521 | 20240607 | 101700 | 28586652540 | 19280 | 19250 | 19280 | 19250 | 1964 |
| 522 | 20240607 | 101600 | 28548798340 | 19260 | 19280 | 19290 | 19230 | 11671 |
| 523 | 20240607 | 101500 | 28324051630 | 19290 | 19320 | 19330 | 19260 | 8596 |
| 524 | 20240607 | 101400 | 28158287120 | 19320 | 19320 | 19330 | 19320 | 1635 |
| 525 | 20240607 | 101300 | 28126688480 | 19330 | 19320 | 19340 | 19320 | 1178 |
| 526 | 20240607 | 101200 | 28103919810 | 19320 | 19300 | 19350 | 19300 | 2834 |
| 527 | 20240607 | 101100 | 28049150920 | 19310 | 19370 | 19370 | 19290 | 16062 |
| 528 | 20240607 | 101000 | 27738848310 | 19370 | 19370 | 19390 | 19360 | 4623 |
| 529 | 20240607 | 100900 | 27649283590 | 19360 | 19360 | 19390 | 19340 | 24098 |
| 530 | 20240607 | 100800 | 27182530500 | 19350 | 19350 | 19370 | 19340 | 41037 |
| 531 | 20240607 | 100700 | 26388366790 | 19350 | 19330 | 19350 | 19330 | 29017 |
| 532 | 20240607 | 100600 | 25827076870 | 19340 | 19330 | 19340 | 19320 | 8456 |
| 533 | 20240607 | 100500 | 25663619710 | 19330 | 19320 | 19330 | 19320 | 3580 |
| 534 | 20240607 | 100400 | 25594437380 | 19320 | 19290 | 19330 | 19280 | 20789 |
| 535 | 20240607 | 100300 | 25193010010 | 19290 | 19300 | 19300 | 19280 | 3112 |
| 536 | 20240607 | 100200 | 25132978970 | 19290 | 19320 | 19320 | 19290 | 8143 |
| 537 | 20240607 | 100100 | 24975770930 | 19320 | 19320 | 19330 | 19310 | 2861 |
| 538 | 20240607 | 100000 | 24920491200 | 19320 | 19320 | 19330 | 19310 | 4659 |
| 539 | 20240607 | 095900 | 24830463050 | 19320 | 19310 | 19330 | 19300 | 3763 |
| 540 | 20240607 | 095800 | 24757776760 | 19300 | 19310 | 19310 | 19290 | 7764 |
| 541 | 20240607 | 095700 | 24607941740 | 19310 | 19320 | 19320 | 19300 | 4699 |
| 542 | 20240607 | 095600 | 24517186930 | 19320 | 19310 | 19330 | 19310 | 2774 |
| 543 | 20240607 | 095500 | 24463596280 | 19320 | 19300 | 19330 | 19290 | 12361 |
| 544 | 20240607 | 095400 | 24224839950 | 19300 | 19310 | 19310 | 19290 | 3700 |
| 545 | 20240607 | 095300 | 24153424260 | 19310 | 19330 | 19340 | 19300 | 6657 |
| 546 | 20240607 | 095200 | 24024803380 | 19330 | 19340 | 19340 | 19330 | 3573 |
| 547 | 20240607 | 095100 | 23955723600 | 19340 | 19340 | 19350 | 19330 | 11262 |
| 548 | 20240607 | 095000 | 23737895870 | 19350 | 19280 | 19350 | 19270 | 105995 |
| 549 | 20240607 | 094900 | 21691753640 | 19290 | 19290 | 19290 | 19280 | 7762 |
| 550 | 20240607 | 094800 | 21542073490 | 19290 | 19250 | 19290 | 19240 | 13082 |
| 551 | 20240607 | 094700 | 21290014520 | 19250 | 19260 | 19260 | 19240 | 4616 |
| 552 | 20240607 | 094600 | 21201163780 | 19250 | 19250 | 19260 | 19240 | 1821 |
| 553 | 20240607 | 094500 | 21166109880 | 19250 | 19240 | 19260 | 19240 | 3535 |
| 554 | 20240607 | 094400 | 21098062490 | 19240 | 19250 | 19250 | 19240 | 1393 |
| 555 | 20240607 | 094300 | 21071255430 | 19250 | 19280 | 19280 | 19230 | 10240 |
| 556 | 20240607 | 094200 | 20874008430 | 19270 | 19260 | 19290 | 19260 | 4598 |
| 557 | 20240607 | 094100 | 20785360180 | 19260 | 19260 | 19290 | 19250 | 13180 |
| 558 | 20240607 | 094000 | 20531336330 | 19260 | 19220 | 19270 | 19210 | 14662 |
| 559 | 20240607 | 093900 | 20249132870 | 19220 | 19240 | 19250 | 19190 | 7451 |
| 560 | 20240607 | 093800 | 20105879580 | 19230 | 19130 | 19230 | 19120 | 17941 |
| 561 | 20240607 | 093700 | 19761672050 | 19140 | 19100 | 19140 | 19090 | 6201 |
| 562 | 20240607 | 093600 | 19643134770 | 19100 | 19060 | 19100 | 19050 | 6127 |
| 563 | 20240607 | 093500 | 19526271140 | 19060 | 19030 | 19080 | 19010 | 24097 |
| 564 | 20240607 | 093400 | 19067833200 | 19030 | 19070 | 19070 | 19020 | 24565 |
| 565 | 20240607 | 093300 | 18599955670 | 19060 | 19080 | 19110 | 19060 | 9637 |
| 566 | 20240607 | 093200 | 18416120070 | 19070 | 19100 | 19110 | 19050 | 16817 |
| 567 | 20240607 | 093100 | 18095372430 | 19070 | 19180 | 19180 | 19060 | 71878 |
| 568 | 20240607 | 093000 | 16721718410 | 19170 | 19200 | 19200 | 19170 | 6444 |
| 569 | 20240607 | 092900 | 16598089400 | 19210 | 19210 | 19230 | 19200 | 9091 |
| 570 | 20240607 | 092800 | 16423484360 | 19210 | 19190 | 19250 | 19180 | 27426 |
| 571 | 20240607 | 092700 | 15896330170 | 19190 | 19150 | 19190 | 19150 | 13119 |
| 572 | 20240607 | 092600 | 15644796540 | 19150 | 19160 | 19160 | 19140 | 13871 |
| 573 | 20240607 | 092500 | 15379208130 | 19160 | 19170 | 19180 | 19150 | 10362 |
| 574 | 20240607 | 092400 | 15180636610 | 19170 | 19190 | 19190 | 19160 | 6734 |
| 575 | 20240607 | 092300 | 15051525860 | 19190 | 19200 | 19210 | 19160 | 13824 |
| 576 | 20240607 | 092200 | 14786268310 | 19210 | 19220 | 19250 | 19180 | 20954 |
| 577 | 20240607 | 092100 | 14383620620 | 19220 | 19150 | 19220 | 19150 | 15268 |
| 578 | 20240607 | 092000 | 14090757450 | 19160 | 19160 | 19160 | 19150 | 14987 |
| 579 | 20240607 | 091900 | 13803724680 | 19150 | 19150 | 19180 | 19150 | 18250 |
| 580 | 20240607 | 091800 | 13454061990 | 19160 | 19200 | 19230 | 19150 | 19614 |
| 581 | 20240607 | 091700 | 13077928150 | 19210 | 19240 | 19250 | 19200 | 13652 |
| 582 | 20240607 | 091600 | 12815438010 | 19240 | 19190 | 19250 | 19190 | 4390 |
| 583 | 20240607 | 091500 | 12731030130 | 19190 | 19260 | 19260 | 19190 | 11862 |
| 584 | 20240607 | 091400 | 12502921670 | 19250 | 19260 | 19270 | 19250 | 4295 |
| 585 | 20240607 | 091300 | 12420223980 | 19260 | 19270 | 19290 | 19240 | 12915 |
| 586 | 20240607 | 091200 | 12171516730 | 19290 | 19230 | 19300 | 19230 | 21288 |
| 587 | 20240607 | 091100 | 11761290720 | 19230 | 19220 | 19250 | 19190 | 33724 |
| 588 | 20240607 | 091000 | 11113323580 | 19230 | 19310 | 19310 | 19220 | 25227 |
| 589 | 20240607 | 090900 | 10627134780 | 19300 | 19300 | 19320 | 19300 | 11019 |
| 590 | 20240607 | 090800 | 10414404500 | 19310 | 19300 | 19330 | 19290 | 16317 |
| 591 | 20240607 | 090700 | 10099414420 | 19300 | 19230 | 19340 | 19190 | 34511 |
| 592 | 20240607 | 090600 | 9434644120 | 19230 | 19310 | 19330 | 19220 | 28478 |
| 593 | 20240607 | 090500 | 8885930720 | 19310 | 19320 | 19390 | 19310 | 24987 |
| 594 | 20240607 | 090400 | 8402320480 | 19320 | 19300 | 19340 | 19210 | 17826 |
| 595 | 20240607 | 090300 | 8058611340 | 19280 | 19400 | 19410 | 19280 | 27329 |
| 596 | 20240607 | 090200 | 7530044150 | 19430 | 19480 | 19570 | 19410 | 51763 |
| 597 | 20240607 | 090100 | 6519901290 | 19480 | 19540 | 19550 | 19160 | 54656 |
| 598 | 20240607 | 090000 | 5455409980 | 19550 | 19150 | 19720 | 19140 | 274802 |