32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 3 | 20240722 | 185400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20240722 | 185300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20240722 | 185200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20240722 | 185100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20240722 | 185000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20240722 | 184900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20240722 | 184800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20240722 | 184700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20240722 | 184600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20240722 | 184500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20240722 | 184400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20240722 | 184300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20240722 | 184200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20240722 | 184100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20240722 | 184000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20240722 | 183900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20240722 | 183800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20240722 | 183700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20240722 | 183600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20240722 | 183500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20240722 | 183400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20240722 | 183300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20240722 | 183200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20240722 | 183100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20240722 | 183000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20240722 | 182900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20240722 | 182800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20240722 | 182700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20240722 | 182600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20240722 | 182500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 33 | 20240722 | 182400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20240722 | 182300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20240722 | 182200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20240722 | 182100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20240722 | 182000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20240722 | 181900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20240722 | 181800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20240722 | 181700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20240722 | 181600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20240722 | 181500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20240722 | 181400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20240722 | 181300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20240722 | 181200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20240722 | 181100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20240722 | 181000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20240722 | 180900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20240722 | 180800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20240722 | 180700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20240722 | 180600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20240722 | 180500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20240722 | 180400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20240722 | 180300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20240722 | 180200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20240722 | 180100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20240722 | 180000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20240722 | 175900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20240722 | 175800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20240722 | 175700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20240722 | 175600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20240722 | 175500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 63 | 20240722 | 175400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20240722 | 175300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20240722 | 175200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20240722 | 175100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20240722 | 175000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20240722 | 174900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20240722 | 174800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20240722 | 174700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20240722 | 174600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20240722 | 174500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20240722 | 174400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20240722 | 174300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20240722 | 174200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20240722 | 174100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20240722 | 174000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20240722 | 173900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20240722 | 173800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20240722 | 173700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20240722 | 173600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20240722 | 173500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20240722 | 173400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20240722 | 173300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20240722 | 173200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20240722 | 173100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20240722 | 173000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20240722 | 172900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20240722 | 172800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20240722 | 172700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20240722 | 172600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20240722 | 172500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 93 | 20240722 | 172400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20240722 | 172300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20240722 | 172200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20240722 | 172100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20240722 | 172000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20240722 | 171900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20240722 | 171800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20240722 | 171700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20240722 | 171600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20240722 | 171500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20240722 | 171400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20240722 | 171300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20240722 | 171200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20240722 | 171100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20240722 | 171000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20240722 | 170900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20240722 | 170800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20240722 | 170700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20240722 | 170600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20240722 | 170500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20240722 | 170400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20240722 | 170300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20240722 | 170200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20240722 | 170100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20240722 | 170000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20240722 | 165900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20240722 | 165800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20240722 | 165700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20240722 | 165600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20240722 | 165500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 123 | 20240722 | 165400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20240722 | 165300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20240722 | 165200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20240722 | 165100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20240722 | 165000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20240722 | 164900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20240722 | 164800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20240722 | 164700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20240722 | 164600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20240722 | 164500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20240722 | 164400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20240722 | 164300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20240722 | 164200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20240722 | 164100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20240722 | 164000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20240722 | 163900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20240722 | 163800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20240722 | 163700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20240722 | 163600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20240722 | 163500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20240722 | 163400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20240722 | 163300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20240722 | 163200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20240722 | 163100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20240722 | 163000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20240722 | 162900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20240722 | 162800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20240722 | 162700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20240722 | 162600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20240722 | 162500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 153 | 20240722 | 162400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20240722 | 162300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20240722 | 162200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20240722 | 162100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20240722 | 162000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20240722 | 161900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20240722 | 161800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20240722 | 161700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20240722 | 161600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20240722 | 161500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20240722 | 161400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20240722 | 161300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20240722 | 161200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20240722 | 161100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20240722 | 161000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20240722 | 160900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20240722 | 160800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20240722 | 160700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20240722 | 160600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20240722 | 160500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20240722 | 160400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20240722 | 160300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20240722 | 160200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20240722 | 160100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20240722 | 160000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20240722 | 155900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20240722 | 155800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20240722 | 155700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20240722 | 155600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20240722 | 155500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 183 | 20240722 | 155400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20240722 | 155300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20240722 | 155200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20240722 | 155100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20240722 | 155000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20240722 | 154900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20240722 | 154800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20240722 | 154700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20240722 | 154600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20240722 | 154500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20240722 | 154400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20240722 | 154300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20240722 | 154200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20240722 | 154100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20240722 | 154000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20240722 | 153900 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20240722 | 153800 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20240722 | 153700 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20240722 | 153600 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20240722 | 153500 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20240722 | 153400 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20240722 | 153300 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20240722 | 153200 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20240722 | 153100 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20240722 | 153000 | 21979901610 | 17030 | 17030 | 17030 | 17030 | 56801 |
| 208 | 20240722 | 152900 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240722 | 152800 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240722 | 152700 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240722 | 152600 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240722 | 152500 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 213 | 20240722 | 152400 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240722 | 152300 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240722 | 152200 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240722 | 152100 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240722 | 152000 | 21012580580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240722 | 151900 | 21012580580 | 17100 | 17070 | 17100 | 17070 | 3798 |
| 219 | 20240722 | 151800 | 20947664910 | 17070 | 17060 | 17090 | 17050 | 4153 |
| 220 | 20240722 | 151700 | 20876790890 | 17060 | 17100 | 17110 | 17060 | 4350 |
| 221 | 20240722 | 151600 | 20802464680 | 17100 | 17040 | 17110 | 17030 | 8948 |
| 222 | 20240722 | 151500 | 20649686990 | 17040 | 17050 | 17060 | 17030 | 5241 |
| 223 | 20240722 | 151400 | 20560377430 | 17050 | 17060 | 17070 | 17040 | 2719 |
| 224 | 20240722 | 151300 | 20514012110 | 17060 | 17030 | 17070 | 17020 | 11664 |
| 225 | 20240722 | 151200 | 20315168150 | 17030 | 17030 | 17040 | 17020 | 2558 |
| 226 | 20240722 | 151100 | 20271593660 | 17040 | 17040 | 17050 | 17010 | 1495 |
| 227 | 20240722 | 151000 | 20246126970 | 17040 | 17020 | 17040 | 17020 | 4037 |
| 228 | 20240722 | 150900 | 20177404430 | 17020 | 17020 | 17030 | 17020 | 2499 |
| 229 | 20240722 | 150800 | 20134862880 | 17020 | 17020 | 17030 | 17020 | 1830 |
| 230 | 20240722 | 150700 | 20103715580 | 17020 | 17020 | 17030 | 17020 | 1761 |
| 231 | 20240722 | 150600 | 20073740990 | 17030 | 17020 | 17050 | 17020 | 3895 |
| 232 | 20240722 | 150500 | 20007401270 | 17020 | 17030 | 17040 | 17020 | 4169 |
| 233 | 20240722 | 150400 | 19936423810 | 17030 | 17020 | 17050 | 17020 | 4453 |
| 234 | 20240722 | 150300 | 19860574340 | 17020 | 17040 | 17040 | 17020 | 4064 |
| 235 | 20240722 | 150200 | 19791360240 | 17040 | 17030 | 17040 | 17030 | 1880 |
| 236 | 20240722 | 150100 | 19759340920 | 17040 | 17040 | 17050 | 17030 | 4523 |
| 237 | 20240722 | 150000 | 19682270130 | 17040 | 17050 | 17060 | 17040 | 2677 |
| 238 | 20240722 | 145900 | 19636619690 | 17050 | 17050 | 17070 | 17030 | 4423 |
| 239 | 20240722 | 145800 | 19561136970 | 17050 | 17030 | 17060 | 17030 | 2175 |
| 240 | 20240722 | 145700 | 19524069380 | 17030 | 17040 | 17060 | 17030 | 2149 |
| 241 | 20240722 | 145600 | 19487455880 | 17040 | 17040 | 17050 | 17030 | 1440 |
| 242 | 20240722 | 145500 | 19462926500 | 17040 | 17030 | 17060 | 17030 | 1468 |
| 243 | 20240722 | 145400 | 19437893690 | 17050 | 17050 | 17070 | 17030 | 13381 |
| 244 | 20240722 | 145300 | 19209786180 | 17040 | 17060 | 17070 | 17040 | 2916 |
| 245 | 20240722 | 145200 | 19160060770 | 17050 | 17030 | 17070 | 17030 | 3165 |
| 246 | 20240722 | 145100 | 19106093190 | 17070 | 17030 | 17070 | 17030 | 16391 |
| 247 | 20240722 | 145000 | 18826645800 | 17020 | 17030 | 17050 | 17020 | 7577 |
| 248 | 20240722 | 144900 | 18697513240 | 17030 | 17030 | 17040 | 17020 | 9385 |
| 249 | 20240722 | 144800 | 18537655300 | 17030 | 17040 | 17050 | 17030 | 2755 |
| 250 | 20240722 | 144700 | 18490706750 | 17050 | 17040 | 17070 | 17020 | 15799 |
| 251 | 20240722 | 144600 | 18221386420 | 17040 | 17060 | 17070 | 17030 | 3559 |
| 252 | 20240722 | 144500 | 18160675530 | 17060 | 17020 | 17070 | 17010 | 9879 |
| 253 | 20240722 | 144400 | 17992217540 | 17020 | 17040 | 17050 | 17020 | 1301 |
| 254 | 20240722 | 144300 | 17970057910 | 17040 | 17050 | 17060 | 17030 | 1951 |
| 255 | 20240722 | 144200 | 17936784360 | 17060 | 17060 | 17070 | 17040 | 2783 |
| 256 | 20240722 | 144100 | 17889310230 | 17060 | 17040 | 17060 | 17040 | 3672 |
| 257 | 20240722 | 144000 | 17826706250 | 17040 | 17040 | 17050 | 17020 | 1821 |
| 258 | 20240722 | 143900 | 17795676760 | 17040 | 17010 | 17040 | 17010 | 2233 |
| 259 | 20240722 | 143800 | 17757677510 | 17010 | 17060 | 17060 | 17010 | 2103 |
| 260 | 20240722 | 143700 | 17721848140 | 17050 | 17060 | 17060 | 17050 | 2902 |
| 261 | 20240722 | 143600 | 17672354030 | 17060 | 17040 | 17070 | 17030 | 1211 |
| 262 | 20240722 | 143500 | 17651701030 | 17040 | 17050 | 17070 | 17040 | 1278 |
| 263 | 20240722 | 143400 | 17629899090 | 17040 | 17050 | 17060 | 17040 | 1431 |
| 264 | 20240722 | 143300 | 17605500040 | 17050 | 17020 | 17050 | 17020 | 1456 |
| 265 | 20240722 | 143200 | 17580707640 | 17020 | 17020 | 17020 | 17000 | 712 |
| 266 | 20240722 | 143100 | 17568593210 | 17020 | 17030 | 17060 | 17010 | 3702 |
| 267 | 20240722 | 143000 | 17505510000 | 17030 | 17000 | 17050 | 16990 | 6225 |
| 268 | 20240722 | 142900 | 17399691580 | 17000 | 17000 | 17040 | 17000 | 2112 |
| 269 | 20240722 | 142800 | 17363759090 | 17000 | 17000 | 17040 | 17000 | 2211 |
| 270 | 20240722 | 142700 | 17326162060 | 17010 | 17000 | 17010 | 17000 | 2716 |
| 271 | 20240722 | 142600 | 17279974850 | 17010 | 17000 | 17010 | 17000 | 6491 |
| 272 | 20240722 | 142500 | 17169609550 | 17000 | 17010 | 17010 | 17000 | 1359 |
| 273 | 20240722 | 142400 | 17146506100 | 17010 | 17000 | 17010 | 17000 | 3091 |
| 274 | 20240722 | 142300 | 17093948320 | 17010 | 17010 | 17020 | 17010 | 2400 |
| 275 | 20240722 | 142200 | 17053124150 | 17010 | 17020 | 17020 | 17010 | 2933 |
| 276 | 20240722 | 142100 | 17003225290 | 17020 | 17030 | 17060 | 17020 | 1761 |
| 277 | 20240722 | 142000 | 16973241790 | 17030 | 17040 | 17060 | 17030 | 1203 |
| 278 | 20240722 | 141900 | 16952749170 | 17040 | 17040 | 17090 | 17030 | 6282 |
| 279 | 20240722 | 141800 | 16845616780 | 17030 | 17030 | 17030 | 17020 | 1402 |
| 280 | 20240722 | 141700 | 16821742320 | 17030 | 17020 | 17040 | 17020 | 3310 |
| 281 | 20240722 | 141600 | 16765375470 | 17020 | 17020 | 17030 | 17020 | 1119 |
| 282 | 20240722 | 141500 | 16746323880 | 17020 | 17030 | 17030 | 17020 | 1034 |
| 283 | 20240722 | 141400 | 16728716950 | 17030 | 17020 | 17040 | 17020 | 819 |
| 284 | 20240722 | 141300 | 16714770870 | 17020 | 17020 | 17030 | 17020 | 1692 |
| 285 | 20240722 | 141200 | 16685971020 | 17020 | 17030 | 17030 | 17020 | 631 |
| 286 | 20240722 | 141100 | 16675228660 | 17030 | 17020 | 17040 | 17020 | 987 |
| 287 | 20240722 | 141000 | 16658426100 | 17020 | 17060 | 17070 | 17020 | 1848 |
| 288 | 20240722 | 140900 | 16626934470 | 17050 | 17050 | 17060 | 17050 | 789 |
| 289 | 20240722 | 140800 | 16613480590 | 17060 | 17070 | 17080 | 17050 | 856 |
| 290 | 20240722 | 140700 | 16598872650 | 17070 | 17050 | 17070 | 17050 | 1108 |
| 291 | 20240722 | 140600 | 16579973480 | 17060 | 17050 | 17060 | 17050 | 793 |
| 292 | 20240722 | 140500 | 16566450120 | 17060 | 17070 | 17090 | 17050 | 1582 |
| 293 | 20240722 | 140400 | 16539457300 | 17070 | 17080 | 17080 | 17050 | 1311 |
| 294 | 20240722 | 140300 | 16517072110 | 17080 | 17050 | 17080 | 17050 | 1299 |
| 295 | 20240722 | 140200 | 16494894780 | 17060 | 17040 | 17080 | 17030 | 2807 |
| 296 | 20240722 | 140100 | 16447042120 | 17030 | 17030 | 17040 | 17030 | 3587 |
| 297 | 20240722 | 140000 | 16385954380 | 17030 | 17050 | 17050 | 17030 | 1926 |
| 298 | 20240722 | 135900 | 16353143500 | 17040 | 17050 | 17060 | 17040 | 1070 |
| 299 | 20240722 | 135800 | 16334905130 | 17050 | 17050 | 17060 | 17040 | 793 |
| 300 | 20240722 | 135700 | 16321385400 | 17060 | 17090 | 17100 | 17040 | 1060 |
| 301 | 20240722 | 135600 | 16303297420 | 17100 | 17110 | 17120 | 17070 | 1881 |
| 302 | 20240722 | 135500 | 16271142830 | 17110 | 17100 | 17110 | 17100 | 1851 |
| 303 | 20240722 | 135400 | 16239481410 | 17100 | 17070 | 17110 | 17070 | 3477 |
| 304 | 20240722 | 135300 | 16180056930 | 17070 | 17040 | 17080 | 17040 | 1513 |
| 305 | 20240722 | 135200 | 16154239870 | 17060 | 17070 | 17080 | 17040 | 1581 |
| 306 | 20240722 | 135100 | 16127261090 | 17070 | 17060 | 17070 | 17060 | 886 |
| 307 | 20240722 | 135000 | 16112138030 | 17070 | 17050 | 17070 | 17040 | 3014 |
| 308 | 20240722 | 134900 | 16060744950 | 17050 | 17070 | 17090 | 17040 | 3840 |
| 309 | 20240722 | 134800 | 15995170100 | 17070 | 17030 | 17090 | 17030 | 15878 |
| 310 | 20240722 | 134700 | 15724346210 | 17030 | 16970 | 17040 | 16970 | 9525 |
| 311 | 20240722 | 134600 | 15562300550 | 16990 | 16970 | 16990 | 16960 | 1451 |
| 312 | 20240722 | 134500 | 15537671070 | 16970 | 16980 | 16980 | 16960 | 847 |
| 313 | 20240722 | 134400 | 15523299790 | 16970 | 16970 | 16980 | 16960 | 552 |
| 314 | 20240722 | 134300 | 15513932030 | 16970 | 16980 | 16990 | 16970 | 1374 |
| 315 | 20240722 | 134200 | 15490600990 | 16980 | 16980 | 16990 | 16970 | 1182 |
| 316 | 20240722 | 134100 | 15470536350 | 16970 | 16960 | 16990 | 16950 | 1803 |
| 317 | 20240722 | 134000 | 15439936030 | 16960 | 16970 | 16970 | 16960 | 1042 |
| 318 | 20240722 | 133900 | 15422263140 | 16970 | 16980 | 16990 | 16960 | 1348 |
| 319 | 20240722 | 133800 | 15399374690 | 16980 | 16970 | 16980 | 16960 | 1059 |
| 320 | 20240722 | 133700 | 15381402270 | 16970 | 16970 | 16980 | 16970 | 1467 |
| 321 | 20240722 | 133600 | 15356503240 | 16970 | 16950 | 16970 | 16950 | 1197 |
| 322 | 20240722 | 133500 | 15336201980 | 16950 | 16960 | 16960 | 16950 | 853 |
| 323 | 20240722 | 133400 | 15321741770 | 16970 | 16940 | 16970 | 16940 | 1482 |
| 324 | 20240722 | 133300 | 15296617200 | 16940 | 16950 | 16960 | 16940 | 1260 |
| 325 | 20240722 | 133200 | 15275264220 | 16950 | 16940 | 16950 | 16940 | 1630 |
| 326 | 20240722 | 133100 | 15247644340 | 16950 | 16940 | 16960 | 16940 | 445 |
| 327 | 20240722 | 133000 | 15240103290 | 16940 | 16950 | 16960 | 16940 | 662 |
| 328 | 20240722 | 132900 | 15228882910 | 16950 | 16950 | 16960 | 16950 | 1056 |
| 329 | 20240722 | 132800 | 15210983660 | 16950 | 16960 | 16960 | 16950 | 857 |
| 330 | 20240722 | 132700 | 15196450920 | 16960 | 16960 | 16970 | 16960 | 407 |
| 331 | 20240722 | 132600 | 15189548150 | 16960 | 16960 | 16960 | 16950 | 1333 |
| 332 | 20240722 | 132500 | 15166948740 | 16950 | 16950 | 16960 | 16950 | 434 |
| 333 | 20240722 | 132400 | 15159592030 | 16950 | 16950 | 16960 | 16950 | 1009 |
| 334 | 20240722 | 132300 | 15142481240 | 16950 | 16950 | 16960 | 16950 | 1178 |
| 335 | 20240722 | 132200 | 15122514030 | 16950 | 16950 | 16960 | 16950 | 558 |
| 336 | 20240722 | 132100 | 15113055850 | 16950 | 16950 | 16950 | 16950 | 793 |
| 337 | 20240722 | 132000 | 15099614500 | 16950 | 16950 | 16960 | 16950 | 593 |
| 338 | 20240722 | 131900 | 15089562670 | 16950 | 16950 | 16960 | 16950 | 607 |
| 339 | 20240722 | 131800 | 15079273820 | 16950 | 16950 | 16960 | 16950 | 610 |
| 340 | 20240722 | 131700 | 15068934010 | 16950 | 16950 | 16960 | 16940 | 773 |
| 341 | 20240722 | 131600 | 15055833360 | 16950 | 16950 | 16960 | 16950 | 1123 |
| 342 | 20240722 | 131500 | 15036795970 | 16950 | 16960 | 16960 | 16950 | 2120 |
| 343 | 20240722 | 131400 | 15000849980 | 16960 | 16950 | 16960 | 16950 | 1312 |
| 344 | 20240722 | 131300 | 14978611010 | 16950 | 16950 | 16960 | 16950 | 989 |
| 345 | 20240722 | 131200 | 14961846260 | 16950 | 16950 | 16960 | 16950 | 451 |
| 346 | 20240722 | 131100 | 14954201440 | 16960 | 16950 | 16970 | 16950 | 989 |
| 347 | 20240722 | 131000 | 14937431720 | 16950 | 16950 | 16960 | 16950 | 720 |
| 348 | 20240722 | 130900 | 14925226280 | 16960 | 16960 | 16970 | 16950 | 582 |
| 349 | 20240722 | 130800 | 14915355640 | 16960 | 16970 | 16970 | 16950 | 1111 |
| 350 | 20240722 | 130700 | 14896510770 | 16970 | 16960 | 16980 | 16960 | 190 |
| 351 | 20240722 | 130600 | 14893287100 | 16970 | 16960 | 16980 | 16960 | 506 |
| 352 | 20240722 | 130500 | 14884703280 | 16970 | 16950 | 16970 | 16950 | 617 |
| 353 | 20240722 | 130400 | 14874242850 | 16960 | 16950 | 16960 | 16950 | 881 |
| 354 | 20240722 | 130300 | 14859307900 | 16950 | 16970 | 16970 | 16950 | 247 |
| 355 | 20240722 | 130200 | 14855120160 | 16970 | 16960 | 16970 | 16950 | 657 |
| 356 | 20240722 | 130100 | 14843979120 | 16960 | 16950 | 16970 | 16950 | 960 |
| 357 | 20240722 | 130000 | 14827698050 | 16950 | 16970 | 16970 | 16950 | 2682 |
| 358 | 20240722 | 125900 | 14782210910 | 16960 | 16980 | 16980 | 16960 | 1472 |
| 359 | 20240722 | 125800 | 14757234460 | 16980 | 16980 | 16990 | 16970 | 2035 |
| 360 | 20240722 | 125700 | 14722696160 | 16980 | 16970 | 16980 | 16970 | 1458 |
| 361 | 20240722 | 125600 | 14697943610 | 16970 | 16980 | 16980 | 16970 | 434 |
| 362 | 20240722 | 125500 | 14690577730 | 16980 | 16980 | 16980 | 16970 | 1189 |
| 363 | 20240722 | 125400 | 14670396150 | 16970 | 16960 | 16980 | 16960 | 2201 |
| 364 | 20240722 | 125300 | 14633041460 | 16960 | 16960 | 16970 | 16960 | 304 |
| 365 | 20240722 | 125200 | 14627884330 | 16970 | 16970 | 16970 | 16960 | 586 |
| 366 | 20240722 | 125100 | 14617944070 | 16960 | 16970 | 16970 | 16960 | 472 |
| 367 | 20240722 | 125000 | 14609937810 | 16960 | 16960 | 16970 | 16960 | 768 |
| 368 | 20240722 | 124900 | 14596912510 | 16960 | 16960 | 16970 | 16960 | 436 |
| 369 | 20240722 | 124800 | 14589517940 | 16960 | 16970 | 16970 | 16960 | 473 |
| 370 | 20240722 | 124700 | 14581492170 | 16970 | 16970 | 16980 | 16960 | 614 |
| 371 | 20240722 | 124600 | 14571073400 | 16970 | 16950 | 16970 | 16950 | 1238 |
| 372 | 20240722 | 124500 | 14550069710 | 16950 | 16980 | 16980 | 16950 | 1456 |
| 373 | 20240722 | 124400 | 14525352680 | 16980 | 16980 | 16990 | 16980 | 807 |
| 374 | 20240722 | 124300 | 14511649720 | 16990 | 16960 | 16990 | 16950 | 2648 |
| 375 | 20240722 | 124200 | 14466729260 | 16960 | 16950 | 16960 | 16950 | 1486 |
| 376 | 20240722 | 124100 | 14441540970 | 16950 | 16960 | 16960 | 16950 | 1479 |
| 377 | 20240722 | 124000 | 14416461210 | 16960 | 16970 | 16970 | 16950 | 1303 |
| 378 | 20240722 | 123900 | 14394364510 | 16970 | 16970 | 16970 | 16960 | 1001 |
| 379 | 20240722 | 123800 | 14377378060 | 16980 | 16970 | 16980 | 16970 | 704 |
| 380 | 20240722 | 123700 | 14365430670 | 16970 | 16980 | 16980 | 16970 | 609 |
| 381 | 20240722 | 123600 | 14355090470 | 16980 | 16980 | 16990 | 16980 | 350 |
| 382 | 20240722 | 123500 | 14349147380 | 16990 | 16980 | 16990 | 16980 | 825 |
| 383 | 20240722 | 123400 | 14335136080 | 16990 | 16980 | 16990 | 16980 | 341 |
| 384 | 20240722 | 123300 | 14329344390 | 16980 | 16970 | 16990 | 16970 | 1493 |
| 385 | 20240722 | 123200 | 14303997210 | 16970 | 16960 | 16980 | 16960 | 1315 |
| 386 | 20240722 | 123100 | 14281679760 | 16960 | 16950 | 16960 | 16950 | 4403 |
| 387 | 20240722 | 123000 | 14207043660 | 16950 | 16960 | 16960 | 16950 | 620 |
| 388 | 20240722 | 122900 | 14196532470 | 16960 | 16950 | 16970 | 16950 | 981 |
| 389 | 20240722 | 122800 | 14179894740 | 16950 | 16960 | 16970 | 16950 | 1014 |
| 390 | 20240722 | 122700 | 14162697900 | 16960 | 16960 | 16970 | 16950 | 1077 |
| 391 | 20240722 | 122600 | 14144431980 | 16950 | 16960 | 16960 | 16950 | 1487 |
| 392 | 20240722 | 122500 | 14119226770 | 16960 | 16960 | 16970 | 16950 | 2186 |
| 393 | 20240722 | 122400 | 14082151610 | 16960 | 16960 | 16970 | 16960 | 499 |
| 394 | 20240722 | 122300 | 14073686240 | 16960 | 16960 | 16970 | 16960 | 518 |
| 395 | 20240722 | 122200 | 14064900280 | 16960 | 16970 | 16980 | 16960 | 1280 |
| 396 | 20240722 | 122100 | 14043182280 | 16970 | 16970 | 16980 | 16970 | 980 |
| 397 | 20240722 | 122000 | 14026547850 | 16980 | 16980 | 16980 | 16970 | 1894 |
| 398 | 20240722 | 121900 | 13994405700 | 16980 | 16980 | 16980 | 16970 | 2493 |
| 399 | 20240722 | 121800 | 13952087330 | 16980 | 16970 | 16980 | 16970 | 551 |
| 400 | 20240722 | 121700 | 13942734090 | 16970 | 16980 | 16980 | 16970 | 656 |
| 401 | 20240722 | 121600 | 13931599710 | 16980 | 16970 | 16980 | 16970 | 524 |
| 402 | 20240722 | 121500 | 13922706060 | 16980 | 16980 | 16980 | 16970 | 404 |
| 403 | 20240722 | 121400 | 13915848220 | 16980 | 16980 | 16980 | 16970 | 384 |
| 404 | 20240722 | 121300 | 13909330680 | 16990 | 16980 | 16990 | 16980 | 2261 |
| 405 | 20240722 | 121200 | 13870938780 | 16980 | 16980 | 16990 | 16970 | 450 |
| 406 | 20240722 | 121100 | 13863299770 | 16980 | 16980 | 16990 | 16980 | 419 |
| 407 | 20240722 | 121000 | 13856183910 | 16990 | 16980 | 16990 | 16980 | 496 |
| 408 | 20240722 | 120900 | 13847761010 | 16980 | 16990 | 16990 | 16980 | 644 |
| 409 | 20240722 | 120800 | 13836824320 | 16980 | 16990 | 16990 | 16980 | 1184 |
| 410 | 20240722 | 120700 | 13816713790 | 16990 | 16940 | 16990 | 16940 | 16332 |
| 411 | 20240722 | 120600 | 13539845920 | 16930 | 16920 | 16940 | 16920 | 5726 |
| 412 | 20240722 | 120500 | 13442903520 | 16930 | 16920 | 16930 | 16920 | 923 |
| 413 | 20240722 | 120400 | 13427280050 | 16920 | 16910 | 16930 | 16910 | 2377 |
| 414 | 20240722 | 120300 | 13387063530 | 16910 | 16910 | 16920 | 16910 | 567 |
| 415 | 20240722 | 120200 | 13377475340 | 16910 | 16910 | 16920 | 16910 | 1048 |
| 416 | 20240722 | 120100 | 13359753330 | 16920 | 16910 | 16920 | 16910 | 710 |
| 417 | 20240722 | 120000 | 13347746950 | 16910 | 16920 | 16920 | 16910 | 1301 |
| 418 | 20240722 | 115900 | 13325744640 | 16910 | 16920 | 16920 | 16910 | 804 |
| 419 | 20240722 | 115800 | 13312147590 | 16920 | 16930 | 16930 | 16910 | 518 |
| 420 | 20240722 | 115700 | 13303383500 | 16920 | 16920 | 16930 | 16920 | 651 |
| 421 | 20240722 | 115600 | 13292367780 | 16920 | 16920 | 16930 | 16920 | 654 |
| 422 | 20240722 | 115500 | 13281301440 | 16910 | 16910 | 16920 | 16910 | 2543 |
| 423 | 20240722 | 115400 | 13238298620 | 16910 | 16920 | 16930 | 16910 | 1050 |
| 424 | 20240722 | 115300 | 13220529630 | 16920 | 16920 | 16930 | 16920 | 850 |
| 425 | 20240722 | 115200 | 13206147420 | 16920 | 16920 | 16930 | 16910 | 3646 |
| 426 | 20240722 | 115100 | 13144441460 | 16920 | 16920 | 16920 | 16910 | 1133 |
| 427 | 20240722 | 115000 | 13125275650 | 16920 | 16910 | 16920 | 16910 | 1613 |
| 428 | 20240722 | 114900 | 13097987630 | 16910 | 16910 | 16920 | 16900 | 2390 |
| 429 | 20240722 | 114800 | 13057573090 | 16920 | 16910 | 16920 | 16910 | 368 |
| 430 | 20240722 | 114700 | 13051349500 | 16910 | 16910 | 16920 | 16910 | 933 |
| 431 | 20240722 | 114600 | 13035572320 | 16920 | 16900 | 16920 | 16900 | 593 |
| 432 | 20240722 | 114500 | 13025546940 | 16900 | 16900 | 16910 | 16900 | 762 |
| 433 | 20240722 | 114400 | 13012668060 | 16900 | 16920 | 16920 | 16900 | 1228 |
| 434 | 20240722 | 114300 | 12991908800 | 16910 | 16920 | 16920 | 16900 | 952 |
| 435 | 20240722 | 114200 | 12975813290 | 16910 | 16900 | 16910 | 16890 | 505 |
| 436 | 20240722 | 114100 | 12967278580 | 16900 | 16920 | 16920 | 16900 | 2289 |
| 437 | 20240722 | 114000 | 12928589950 | 16920 | 16900 | 16920 | 16900 | 1408 |
| 438 | 20240722 | 113900 | 12904785340 | 16900 | 16900 | 16910 | 16900 | 701 |
| 439 | 20240722 | 113800 | 12892938230 | 16900 | 16900 | 16910 | 16890 | 3140 |
| 440 | 20240722 | 113700 | 12839873730 | 16900 | 16900 | 16900 | 16890 | 4479 |
| 441 | 20240722 | 113600 | 12764221530 | 16890 | 16900 | 16910 | 16890 | 812 |
| 442 | 20240722 | 113500 | 12750503630 | 16900 | 16890 | 16900 | 16890 | 2031 |
| 443 | 20240722 | 113400 | 12716185460 | 16890 | 16900 | 16900 | 16890 | 412 |
| 444 | 20240722 | 113300 | 12709225030 | 16900 | 16920 | 16920 | 16890 | 8478 |
| 445 | 20240722 | 113200 | 12565923930 | 16920 | 16910 | 16920 | 16910 | 1361 |
| 446 | 20240722 | 113100 | 12542909230 | 16910 | 16910 | 16920 | 16910 | 1270 |
| 447 | 20240722 | 113000 | 12521431240 | 16910 | 16920 | 16920 | 16910 | 522 |
| 448 | 20240722 | 112900 | 12512602090 | 16910 | 16900 | 16910 | 16900 | 1525 |
| 449 | 20240722 | 112800 | 12486821080 | 16900 | 16900 | 16910 | 16900 | 1353 |
| 450 | 20240722 | 112700 | 12463946810 | 16900 | 16910 | 16910 | 16900 | 4240 |
| 451 | 20240722 | 112600 | 12392252980 | 16900 | 16900 | 16910 | 16900 | 724 |
| 452 | 20240722 | 112500 | 12380015010 | 16900 | 16910 | 16910 | 16900 | 2207 |
| 453 | 20240722 | 112400 | 12342710170 | 16910 | 16920 | 16920 | 16900 | 6392 |
| 454 | 20240722 | 112300 | 12234656630 | 16920 | 16910 | 16920 | 16910 | 374 |
| 455 | 20240722 | 112200 | 12228331230 | 16910 | 16910 | 16920 | 16910 | 756 |
| 456 | 20240722 | 112100 | 12215546170 | 16910 | 16910 | 16920 | 16910 | 3385 |
| 457 | 20240722 | 112000 | 12158305810 | 16920 | 16910 | 16920 | 16910 | 1369 |
| 458 | 20240722 | 111900 | 12135154000 | 16910 | 16910 | 16920 | 16910 | 642 |
| 459 | 20240722 | 111800 | 12124297310 | 16910 | 16920 | 16920 | 16910 | 753 |
| 460 | 20240722 | 111700 | 12111563450 | 16910 | 16920 | 16920 | 16910 | 1183 |
| 461 | 20240722 | 111600 | 12091555620 | 16920 | 16910 | 16920 | 16910 | 4850 |
| 462 | 20240722 | 111500 | 12009527160 | 16910 | 16910 | 16920 | 16900 | 16259 |
| 463 | 20240722 | 111400 | 11734686150 | 16920 | 16930 | 16940 | 16920 | 9210 |
| 464 | 20240722 | 111300 | 11578840950 | 16920 | 16920 | 16940 | 16920 | 13392 |
| 465 | 20240722 | 111200 | 11352235930 | 16930 | 16930 | 16940 | 16920 | 9101 |
| 466 | 20240722 | 111100 | 11198182020 | 16930 | 16930 | 16940 | 16930 | 2269 |
| 467 | 20240722 | 111000 | 11159767360 | 16930 | 16940 | 16940 | 16930 | 6535 |
| 468 | 20240722 | 110900 | 11049129430 | 16930 | 16940 | 16950 | 16930 | 4956 |
| 469 | 20240722 | 110800 | 10965179210 | 16950 | 16940 | 16950 | 16940 | 823 |
| 470 | 20240722 | 110700 | 10951235350 | 16950 | 16950 | 16950 | 16940 | 1679 |
| 471 | 20240722 | 110600 | 10922791550 | 16950 | 16940 | 16970 | 16940 | 1614 |
| 472 | 20240722 | 110500 | 10895438580 | 16950 | 16950 | 16950 | 16940 | 2513 |
| 473 | 20240722 | 110400 | 10852845260 | 16940 | 16940 | 16950 | 16940 | 1144 |
| 474 | 20240722 | 110300 | 10833459490 | 16950 | 16940 | 16950 | 16940 | 974 |
| 475 | 20240722 | 110200 | 10816958310 | 16940 | 16940 | 16950 | 16940 | 1769 |
| 476 | 20240722 | 110100 | 10786989270 | 16940 | 16950 | 16970 | 16940 | 2392 |
| 477 | 20240722 | 110000 | 10746455760 | 16950 | 16960 | 16970 | 16940 | 5421 |
| 478 | 20240722 | 105900 | 10654563200 | 16950 | 16960 | 16970 | 16950 | 1210 |
| 479 | 20240722 | 105800 | 10634046670 | 16960 | 16950 | 16960 | 16950 | 714 |
| 480 | 20240722 | 105700 | 10621944090 | 16950 | 16950 | 16950 | 16940 | 2105 |
| 481 | 20240722 | 105600 | 10586264940 | 16950 | 16950 | 16980 | 16950 | 2066 |
| 482 | 20240722 | 105500 | 10551239860 | 16980 | 16970 | 16980 | 16950 | 2224 |
| 483 | 20240722 | 105400 | 10513521250 | 16990 | 16980 | 16990 | 16960 | 1484 |
| 484 | 20240722 | 105300 | 10488327840 | 16960 | 16960 | 16980 | 16950 | 2009 |
| 485 | 20240722 | 105200 | 10454253840 | 16960 | 16950 | 16970 | 16940 | 2400 |
| 486 | 20240722 | 105100 | 10413565020 | 16950 | 16950 | 16970 | 16940 | 6103 |
| 487 | 20240722 | 105000 | 10310091000 | 16960 | 16960 | 16970 | 16950 | 2631 |
| 488 | 20240722 | 104900 | 10265487120 | 16980 | 16960 | 16980 | 16950 | 2655 |
| 489 | 20240722 | 104800 | 10220454750 | 16960 | 16960 | 16970 | 16950 | 2084 |
| 490 | 20240722 | 104700 | 10185117610 | 16960 | 16990 | 16990 | 16960 | 2472 |
| 491 | 20240722 | 104600 | 10143173670 | 16990 | 17010 | 17020 | 16980 | 2980 |
| 492 | 20240722 | 104500 | 10092508500 | 17010 | 17010 | 17020 | 16950 | 4188 |
| 493 | 20240722 | 104400 | 10021401900 | 17000 | 16970 | 17010 | 16970 | 5461 |
| 494 | 20240722 | 104300 | 9928573550 | 16970 | 16960 | 16990 | 16960 | 604 |
| 495 | 20240722 | 104200 | 9918320160 | 16950 | 16960 | 16980 | 16950 | 4025 |
| 496 | 20240722 | 104100 | 9850036890 | 16970 | 16960 | 16970 | 16960 | 3448 |
| 497 | 20240722 | 104000 | 9791553990 | 16960 | 16970 | 16980 | 16960 | 3750 |
| 498 | 20240722 | 103900 | 9727919820 | 16970 | 16970 | 16980 | 16960 | 3119 |
| 499 | 20240722 | 103800 | 9675005470 | 16970 | 16970 | 16990 | 16960 | 1780 |
| 500 | 20240722 | 103700 | 9644795300 | 16970 | 16980 | 17000 | 16960 | 1681 |
| 501 | 20240722 | 103600 | 9616256900 | 16990 | 16980 | 17000 | 16970 | 2924 |
| 502 | 20240722 | 103500 | 9566602280 | 16970 | 16950 | 16990 | 16940 | 8965 |
| 503 | 20240722 | 103400 | 9414585240 | 16950 | 16970 | 16970 | 16940 | 2548 |
| 504 | 20240722 | 103300 | 9371399060 | 16960 | 16950 | 16970 | 16940 | 2554 |
| 505 | 20240722 | 103200 | 9328121890 | 16950 | 16960 | 16960 | 16940 | 7881 |
| 506 | 20240722 | 103100 | 9194596530 | 16950 | 16960 | 16970 | 16950 | 4888 |
| 507 | 20240722 | 103000 | 9111727590 | 16960 | 16970 | 16970 | 16960 | 2795 |
| 508 | 20240722 | 102900 | 9064315210 | 16970 | 16990 | 17000 | 16950 | 6090 |
| 509 | 20240722 | 102800 | 8960886560 | 17000 | 16980 | 17000 | 16970 | 8142 |
| 510 | 20240722 | 102700 | 8822613880 | 16980 | 16980 | 16990 | 16950 | 2136 |
| 511 | 20240722 | 102600 | 8786369560 | 16970 | 16970 | 16990 | 16940 | 1710 |
| 512 | 20240722 | 102500 | 8757351970 | 16970 | 16970 | 16980 | 16940 | 1937 |
| 513 | 20240722 | 102400 | 8724482340 | 16970 | 16940 | 16980 | 16940 | 1113 |
| 514 | 20240722 | 102300 | 8705601430 | 16940 | 16950 | 16960 | 16930 | 4023 |
| 515 | 20240722 | 102200 | 8637456220 | 16950 | 16940 | 16950 | 16930 | 1415 |
| 516 | 20240722 | 102100 | 8613480760 | 16950 | 16920 | 16950 | 16920 | 2147 |
| 517 | 20240722 | 102000 | 8577121890 | 16920 | 16950 | 16950 | 16910 | 15870 |
| 518 | 20240722 | 101900 | 8308678130 | 16940 | 16910 | 16950 | 16910 | 8119 |
| 519 | 20240722 | 101800 | 8171267220 | 16910 | 16920 | 16930 | 16900 | 8546 |
| 520 | 20240722 | 101700 | 8026687800 | 16900 | 16930 | 16930 | 16880 | 23597 |
| 521 | 20240722 | 101600 | 7627885520 | 16920 | 16940 | 16950 | 16920 | 7285 |
| 522 | 20240722 | 101500 | 7504550290 | 16950 | 16950 | 16950 | 16940 | 3221 |
| 523 | 20240722 | 101400 | 7449980740 | 16950 | 16960 | 16970 | 16940 | 10705 |
| 524 | 20240722 | 101300 | 7268490800 | 16970 | 16980 | 16990 | 16960 | 6998 |
| 525 | 20240722 | 101200 | 7149719580 | 16980 | 16980 | 16990 | 16980 | 2874 |
| 526 | 20240722 | 101100 | 7100917740 | 16990 | 16990 | 16990 | 16980 | 3241 |
| 527 | 20240722 | 101000 | 7045881130 | 16990 | 17000 | 17000 | 16980 | 3248 |
| 528 | 20240722 | 100900 | 6990699810 | 17000 | 17000 | 17010 | 16990 | 1780 |
| 529 | 20240722 | 100800 | 6960443690 | 17010 | 17010 | 17010 | 17000 | 2850 |
| 530 | 20240722 | 100700 | 6911987920 | 17010 | 17000 | 17020 | 17000 | 2170 |
| 531 | 20240722 | 100600 | 6875084960 | 17010 | 17020 | 17030 | 17000 | 2389 |
| 532 | 20240722 | 100500 | 6834452990 | 17020 | 17010 | 17030 | 17000 | 4939 |
| 533 | 20240722 | 100400 | 6750440680 | 17010 | 17030 | 17030 | 17000 | 3494 |
| 534 | 20240722 | 100300 | 6691006540 | 17000 | 17020 | 17040 | 17000 | 5374 |
| 535 | 20240722 | 100200 | 6599565440 | 17030 | 17000 | 17040 | 16990 | 9733 |
| 536 | 20240722 | 100100 | 6433990370 | 17010 | 17030 | 17040 | 17000 | 1920 |
| 537 | 20240722 | 100000 | 6401320220 | 17030 | 17030 | 17050 | 16960 | 11972 |
| 538 | 20240722 | 095900 | 6197833880 | 17040 | 17020 | 17040 | 16970 | 14074 |
| 539 | 20240722 | 095800 | 5958576220 | 17020 | 17010 | 17020 | 17010 | 3197 |
| 540 | 20240722 | 095700 | 5904183380 | 17020 | 17020 | 17030 | 16990 | 7016 |
| 541 | 20240722 | 095600 | 5784891470 | 17000 | 17000 | 17030 | 16990 | 7133 |
| 542 | 20240722 | 095500 | 5663530330 | 17000 | 16990 | 17000 | 16980 | 5683 |
| 543 | 20240722 | 095400 | 5566961380 | 16990 | 17020 | 17030 | 16980 | 35199 |
| 544 | 20240722 | 095300 | 4968385820 | 17020 | 17060 | 17060 | 17020 | 13355 |
| 545 | 20240722 | 095200 | 4740865210 | 17060 | 17050 | 17080 | 17040 | 3535 |
| 546 | 20240722 | 095100 | 4680588270 | 17050 | 17100 | 17100 | 17040 | 14971 |
| 547 | 20240722 | 095000 | 4425222120 | 17100 | 17100 | 17100 | 17080 | 3107 |
| 548 | 20240722 | 094900 | 4372127110 | 17100 | 17120 | 17120 | 17090 | 3397 |
| 549 | 20240722 | 094800 | 4314037270 | 17100 | 17130 | 17140 | 17100 | 8702 |
| 550 | 20240722 | 094700 | 4165046370 | 17130 | 17170 | 17170 | 17120 | 1333 |
| 551 | 20240722 | 094600 | 4142189540 | 17170 | 17130 | 17170 | 17130 | 2808 |
| 552 | 20240722 | 094500 | 4094031070 | 17130 | 17160 | 17170 | 17120 | 1281 |
| 553 | 20240722 | 094400 | 4072069030 | 17170 | 17120 | 17170 | 17100 | 17989 |
| 554 | 20240722 | 094300 | 3764117160 | 17130 | 17140 | 17150 | 17120 | 1478 |
| 555 | 20240722 | 094200 | 3738803660 | 17150 | 17160 | 17170 | 17150 | 2034 |
| 556 | 20240722 | 094100 | 3703910390 | 17160 | 17160 | 17180 | 17160 | 7492 |
| 557 | 20240722 | 094000 | 3575330490 | 17160 | 17130 | 17160 | 17110 | 2864 |
| 558 | 20240722 | 093900 | 3526236780 | 17130 | 17150 | 17160 | 17100 | 12598 |
| 559 | 20240722 | 093800 | 3310487080 | 17150 | 17180 | 17190 | 17150 | 5229 |
| 560 | 20240722 | 093700 | 3220731840 | 17190 | 17180 | 17190 | 17170 | 1870 |
| 561 | 20240722 | 093600 | 3188608660 | 17190 | 17180 | 17190 | 17170 | 2790 |
| 562 | 20240722 | 093500 | 3140677650 | 17180 | 17200 | 17210 | 17160 | 10382 |
| 563 | 20240722 | 093400 | 2962284960 | 17210 | 17210 | 17230 | 17200 | 2902 |
| 564 | 20240722 | 093300 | 2912333690 | 17200 | 17210 | 17230 | 17200 | 5400 |
| 565 | 20240722 | 093200 | 2819439050 | 17210 | 17240 | 17240 | 17210 | 9264 |
| 566 | 20240722 | 093100 | 2659866570 | 17230 | 17280 | 17280 | 17230 | 8243 |
| 567 | 20240722 | 093000 | 2517622180 | 17280 | 17290 | 17290 | 17270 | 1741 |
| 568 | 20240722 | 092900 | 2487552190 | 17290 | 17280 | 17290 | 17280 | 2974 |
| 569 | 20240722 | 092800 | 2436158300 | 17280 | 17280 | 17280 | 17270 | 316 |
| 570 | 20240722 | 092700 | 2430699010 | 17280 | 17290 | 17290 | 17280 | 846 |
| 571 | 20240722 | 092600 | 2416079610 | 17300 | 17280 | 17300 | 17280 | 2083 |
| 572 | 20240722 | 092500 | 2380066460 | 17280 | 17270 | 17300 | 17270 | 2946 |
| 573 | 20240722 | 092400 | 2329122840 | 17270 | 17280 | 17280 | 17260 | 1348 |
| 574 | 20240722 | 092300 | 2305842640 | 17260 | 17240 | 17300 | 17230 | 2494 |
| 575 | 20240722 | 092200 | 2262774500 | 17230 | 17250 | 17250 | 17230 | 21323 |
| 576 | 20240722 | 092100 | 1895182290 | 17260 | 17260 | 17260 | 17250 | 1788 |
| 577 | 20240722 | 092000 | 1864328290 | 17260 | 17320 | 17330 | 17250 | 5589 |
| 578 | 20240722 | 091900 | 1767756730 | 17300 | 17330 | 17340 | 17300 | 2375 |
| 579 | 20240722 | 091800 | 1726620720 | 17330 | 17330 | 17340 | 17300 | 1520 |
| 580 | 20240722 | 091700 | 1700287030 | 17330 | 17270 | 17330 | 17260 | 1704 |
| 581 | 20240722 | 091600 | 1670826990 | 17260 | 17280 | 17300 | 17260 | 7096 |
| 582 | 20240722 | 091500 | 1548283650 | 17270 | 17310 | 17310 | 17260 | 10049 |
| 583 | 20240722 | 091400 | 1374531630 | 17310 | 17300 | 17320 | 17300 | 2059 |
| 584 | 20240722 | 091300 | 1338891920 | 17310 | 17310 | 17330 | 17300 | 3074 |
| 585 | 20240722 | 091200 | 1285670390 | 17320 | 17350 | 17350 | 17310 | 7634 |
| 586 | 20240722 | 091100 | 1153362860 | 17340 | 17290 | 17350 | 17290 | 5562 |
| 587 | 20240722 | 091000 | 1057023830 | 17300 | 17290 | 17300 | 17280 | 6164 |
| 588 | 20240722 | 090900 | 950432580 | 17290 | 17280 | 17290 | 17270 | 1169 |
| 589 | 20240722 | 090800 | 930231570 | 17270 | 17260 | 17290 | 17260 | 2860 |
| 590 | 20240722 | 090700 | 880816260 | 17270 | 17260 | 17270 | 17250 | 6943 |
| 591 | 20240722 | 090600 | 760989090 | 17260 | 17260 | 17260 | 17250 | 961 |
| 592 | 20240722 | 090500 | 744406000 | 17270 | 17260 | 17290 | 17250 | 2059 |
| 593 | 20240722 | 090400 | 708849810 | 17260 | 17260 | 17260 | 17250 | 7958 |
| 594 | 20240722 | 090300 | 571543190 | 17260 | 17300 | 17300 | 17250 | 3859 |
| 595 | 20240722 | 090200 | 504926260 | 17300 | 17250 | 17300 | 17230 | 6265 |
| 596 | 20240722 | 090100 | 396778250 | 17250 | 17200 | 17280 | 17200 | 7769 |
| 597 | 20240722 | 090000 | 262744150 | 17230 | 17190 | 17230 | 17180 | 13666 |