32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 3 | 20240903 | 185400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240903 | 185300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240903 | 185200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240903 | 185100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240903 | 185000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240903 | 184900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240903 | 184800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240903 | 184700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240903 | 184600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240903 | 184500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240903 | 184400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240903 | 184300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240903 | 184200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240903 | 184100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240903 | 184000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240903 | 183900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240903 | 183800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240903 | 183700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240903 | 183600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240903 | 183500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240903 | 183400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240903 | 183300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240903 | 183200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240903 | 183100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240903 | 183000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240903 | 182900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240903 | 182800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240903 | 182700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240903 | 182600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240903 | 182500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 33 | 20240903 | 182400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240903 | 182300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240903 | 182200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240903 | 182100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240903 | 182000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240903 | 181900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240903 | 181800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240903 | 181700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240903 | 181600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240903 | 181500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240903 | 181400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240903 | 181300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240903 | 181200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240903 | 181100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240903 | 181000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240903 | 180900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240903 | 180800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240903 | 180700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240903 | 180600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240903 | 180500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240903 | 180400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240903 | 180300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240903 | 180200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240903 | 180100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240903 | 180000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240903 | 175900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240903 | 175800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240903 | 175700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240903 | 175600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240903 | 175500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 63 | 20240903 | 175400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240903 | 175300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240903 | 175200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240903 | 175100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240903 | 175000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240903 | 174900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240903 | 174800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240903 | 174700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240903 | 174600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240903 | 174500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240903 | 174400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240903 | 174300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240903 | 174200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240903 | 174100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240903 | 174000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240903 | 173900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240903 | 173800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240903 | 173700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240903 | 173600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240903 | 173500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240903 | 173400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240903 | 173300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240903 | 173200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240903 | 173100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240903 | 173000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240903 | 172900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240903 | 172800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240903 | 172700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240903 | 172600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240903 | 172500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 93 | 20240903 | 172400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240903 | 172300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240903 | 172200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240903 | 172100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240903 | 172000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240903 | 171900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240903 | 171800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240903 | 171700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240903 | 171600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240903 | 171500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240903 | 171400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240903 | 171300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240903 | 171200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240903 | 171100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240903 | 171000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240903 | 170900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240903 | 170800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240903 | 170700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240903 | 170600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240903 | 170500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240903 | 170400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240903 | 170300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240903 | 170200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240903 | 170100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240903 | 170000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240903 | 165900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240903 | 165800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240903 | 165700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240903 | 165600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240903 | 165500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 123 | 20240903 | 165400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240903 | 165300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240903 | 165200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240903 | 165100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240903 | 165000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240903 | 164900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240903 | 164800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240903 | 164700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240903 | 164600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240903 | 164500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240903 | 164400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240903 | 164300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240903 | 164200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240903 | 164100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240903 | 164000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240903 | 163900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240903 | 163800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240903 | 163700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240903 | 163600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240903 | 163500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240903 | 163400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240903 | 163300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240903 | 163200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240903 | 163100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240903 | 163000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240903 | 162900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240903 | 162800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240903 | 162700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240903 | 162600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240903 | 162500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 153 | 20240903 | 162400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240903 | 162300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240903 | 162200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240903 | 162100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240903 | 162000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240903 | 161900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240903 | 161800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240903 | 161700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240903 | 161600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240903 | 161500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240903 | 161400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240903 | 161300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240903 | 161200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240903 | 161100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240903 | 161000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240903 | 160900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240903 | 160800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240903 | 160700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240903 | 160600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240903 | 160500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240903 | 160400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240903 | 160300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240903 | 160200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240903 | 160100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240903 | 160000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240903 | 155900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240903 | 155800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240903 | 155700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240903 | 155600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240903 | 155500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 183 | 20240903 | 155400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240903 | 155300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240903 | 155200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240903 | 155100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240903 | 155000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240903 | 154900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240903 | 154800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240903 | 154700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240903 | 154600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240903 | 154500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240903 | 154400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240903 | 154300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240903 | 154200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240903 | 154100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240903 | 154000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240903 | 153900 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240903 | 153800 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240903 | 153700 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240903 | 153600 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240903 | 153500 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240903 | 153400 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240903 | 153300 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240903 | 153200 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240903 | 153100 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240903 | 153000 | 9390822250 | 16900 | 16900 | 16900 | 16900 | 47679 |
| 208 | 20240903 | 152900 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240903 | 152800 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240903 | 152700 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240903 | 152600 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240903 | 152500 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 213 | 20240903 | 152400 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240903 | 152300 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240903 | 152200 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240903 | 152100 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240903 | 152000 | 8585047150 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240903 | 151900 | 8585047150 | 16870 | 16860 | 16870 | 16850 | 7852 |
| 219 | 20240903 | 151800 | 8452604960 | 16850 | 16840 | 16860 | 16840 | 3064 |
| 220 | 20240903 | 151700 | 8400974140 | 16840 | 16840 | 16850 | 16830 | 3651 |
| 221 | 20240903 | 151600 | 8339484320 | 16840 | 16840 | 16840 | 16830 | 1951 |
| 222 | 20240903 | 151500 | 8306633750 | 16840 | 16840 | 16850 | 16820 | 2704 |
| 223 | 20240903 | 151400 | 8261119800 | 16840 | 16840 | 16840 | 16830 | 1811 |
| 224 | 20240903 | 151300 | 8230631060 | 16830 | 16840 | 16840 | 16830 | 2472 |
| 225 | 20240903 | 151200 | 8189021870 | 16840 | 16850 | 16850 | 16820 | 2428 |
| 226 | 20240903 | 151100 | 8148149500 | 16850 | 16840 | 16850 | 16840 | 4061 |
| 227 | 20240903 | 151000 | 8079757280 | 16840 | 16830 | 16840 | 16820 | 1370 |
| 228 | 20240903 | 150900 | 8056698960 | 16820 | 16820 | 16860 | 16810 | 9934 |
| 229 | 20240903 | 150800 | 7889439280 | 16820 | 16810 | 16830 | 16800 | 1343 |
| 230 | 20240903 | 150700 | 7866869510 | 16810 | 16820 | 16820 | 16800 | 1508 |
| 231 | 20240903 | 150600 | 7841519920 | 16820 | 16820 | 16830 | 16810 | 2782 |
| 232 | 20240903 | 150500 | 7794732310 | 16820 | 16830 | 16840 | 16820 | 2776 |
| 233 | 20240903 | 150400 | 7748016160 | 16820 | 16850 | 16850 | 16820 | 2051 |
| 234 | 20240903 | 150300 | 7713493040 | 16840 | 16820 | 16840 | 16820 | 3697 |
| 235 | 20240903 | 150200 | 7651269790 | 16830 | 16820 | 16830 | 16820 | 1308 |
| 236 | 20240903 | 150100 | 7629266270 | 16820 | 16820 | 16830 | 16810 | 3353 |
| 237 | 20240903 | 150000 | 7572866580 | 16820 | 16830 | 16840 | 16820 | 1764 |
| 238 | 20240903 | 145900 | 7543172320 | 16830 | 16820 | 16830 | 16810 | 1790 |
| 239 | 20240903 | 145800 | 7513061770 | 16820 | 16790 | 16830 | 16790 | 2369 |
| 240 | 20240903 | 145700 | 7473250710 | 16800 | 16800 | 16810 | 16790 | 2381 |
| 241 | 20240903 | 145600 | 7433251990 | 16800 | 16790 | 16800 | 16780 | 1849 |
| 242 | 20240903 | 145500 | 7402205710 | 16790 | 16790 | 16800 | 16790 | 499 |
| 243 | 20240903 | 145400 | 7393825190 | 16790 | 16770 | 16800 | 16770 | 2778 |
| 244 | 20240903 | 145300 | 7347208480 | 16770 | 16770 | 16780 | 16770 | 3345 |
| 245 | 20240903 | 145200 | 7291108510 | 16780 | 16780 | 16780 | 16770 | 482 |
| 246 | 20240903 | 145100 | 7283024940 | 16770 | 16770 | 16780 | 16770 | 1277 |
| 247 | 20240903 | 145000 | 7261603850 | 16770 | 16770 | 16790 | 16760 | 2261 |
| 248 | 20240903 | 144900 | 7223686670 | 16770 | 16780 | 16780 | 16770 | 1200 |
| 249 | 20240903 | 144800 | 7203559780 | 16780 | 16780 | 16790 | 16780 | 621 |
| 250 | 20240903 | 144700 | 7193138840 | 16780 | 16790 | 16800 | 16780 | 1115 |
| 251 | 20240903 | 144600 | 7174418650 | 16800 | 16770 | 16800 | 16770 | 2202 |
| 252 | 20240903 | 144500 | 7137464410 | 16770 | 16770 | 16780 | 16770 | 903 |
| 253 | 20240903 | 144400 | 7122314380 | 16770 | 16770 | 16780 | 16770 | 986 |
| 254 | 20240903 | 144300 | 7105778630 | 16770 | 16790 | 16800 | 16770 | 831 |
| 255 | 20240903 | 144200 | 7091832220 | 16790 | 16770 | 16800 | 16760 | 4417 |
| 256 | 20240903 | 144100 | 7017745060 | 16770 | 16770 | 16790 | 16770 | 1233 |
| 257 | 20240903 | 144000 | 6997059900 | 16770 | 16780 | 16800 | 16770 | 1165 |
| 258 | 20240903 | 143900 | 6977511320 | 16780 | 16770 | 16790 | 16770 | 2802 |
| 259 | 20240903 | 143800 | 6930515720 | 16770 | 16780 | 16790 | 16770 | 655 |
| 260 | 20240903 | 143700 | 6919525890 | 16780 | 16770 | 16810 | 16770 | 1180 |
| 261 | 20240903 | 143600 | 6899714630 | 16780 | 16780 | 16790 | 16780 | 1207 |
| 262 | 20240903 | 143500 | 6879460970 | 16780 | 16790 | 16790 | 16780 | 1174 |
| 263 | 20240903 | 143400 | 6859760600 | 16780 | 16790 | 16790 | 16780 | 823 |
| 264 | 20240903 | 143300 | 6845944210 | 16780 | 16790 | 16800 | 16780 | 900 |
| 265 | 20240903 | 143200 | 6830832590 | 16790 | 16770 | 16810 | 16770 | 781 |
| 266 | 20240903 | 143100 | 6817725680 | 16790 | 16770 | 16790 | 16770 | 1766 |
| 267 | 20240903 | 143000 | 6788105110 | 16770 | 16770 | 16810 | 16770 | 2866 |
| 268 | 20240903 | 142900 | 6740015740 | 16770 | 16780 | 16790 | 16770 | 1328 |
| 269 | 20240903 | 142800 | 6717736610 | 16780 | 16790 | 16790 | 16770 | 920 |
| 270 | 20240903 | 142700 | 6702303030 | 16790 | 16780 | 16790 | 16770 | 3220 |
| 271 | 20240903 | 142600 | 6648271900 | 16780 | 16770 | 16790 | 16770 | 1846 |
| 272 | 20240903 | 142500 | 6617290670 | 16780 | 16770 | 16780 | 16770 | 961 |
| 273 | 20240903 | 142400 | 6601173880 | 16770 | 16770 | 16780 | 16770 | 1551 |
| 274 | 20240903 | 142300 | 6575161120 | 16770 | 16780 | 16780 | 16770 | 2128 |
| 275 | 20240903 | 142200 | 6539461920 | 16780 | 16780 | 16790 | 16780 | 1126 |
| 276 | 20240903 | 142100 | 6520566350 | 16790 | 16800 | 16800 | 16790 | 1198 |
| 277 | 20240903 | 142000 | 6500451210 | 16800 | 16790 | 16800 | 16790 | 2762 |
| 278 | 20240903 | 141900 | 6454076170 | 16800 | 16810 | 16810 | 16790 | 994 |
| 279 | 20240903 | 141800 | 6437378040 | 16800 | 16800 | 16810 | 16800 | 761 |
| 280 | 20240903 | 141700 | 6424592710 | 16800 | 16800 | 16810 | 16800 | 1708 |
| 281 | 20240903 | 141600 | 6395897620 | 16800 | 16810 | 16820 | 16800 | 1175 |
| 282 | 20240903 | 141500 | 6376146200 | 16820 | 16810 | 16820 | 16810 | 1935 |
| 283 | 20240903 | 141400 | 6343618040 | 16810 | 16810 | 16820 | 16810 | 333 |
| 284 | 20240903 | 141300 | 6338019960 | 16810 | 16810 | 16820 | 16810 | 940 |
| 285 | 20240903 | 141200 | 6322217050 | 16820 | 16820 | 16820 | 16810 | 1424 |
| 286 | 20240903 | 141100 | 6298271900 | 16820 | 16820 | 16830 | 16820 | 437 |
| 287 | 20240903 | 141000 | 6290918930 | 16820 | 16820 | 16830 | 16820 | 1644 |
| 288 | 20240903 | 140900 | 6263266610 | 16820 | 16830 | 16840 | 16820 | 688 |
| 289 | 20240903 | 140800 | 6251687810 | 16830 | 16830 | 16840 | 16820 | 379 |
| 290 | 20240903 | 140700 | 6245310580 | 16830 | 16840 | 16840 | 16820 | 1127 |
| 291 | 20240903 | 140600 | 6226343570 | 16840 | 16860 | 16860 | 16840 | 2265 |
| 292 | 20240903 | 140500 | 6188177980 | 16860 | 16860 | 16870 | 16860 | 969 |
| 293 | 20240903 | 140400 | 6171840410 | 16860 | 16850 | 16870 | 16850 | 1745 |
| 294 | 20240903 | 140300 | 6142420540 | 16850 | 16850 | 16860 | 16840 | 3116 |
| 295 | 20240903 | 140200 | 6089933760 | 16860 | 16850 | 16860 | 16840 | 3747 |
| 296 | 20240903 | 140100 | 6026795330 | 16850 | 16850 | 16860 | 16850 | 723 |
| 297 | 20240903 | 140000 | 6014612170 | 16850 | 16870 | 16870 | 16850 | 930 |
| 298 | 20240903 | 135900 | 5998930800 | 16870 | 16870 | 16870 | 16860 | 588 |
| 299 | 20240903 | 135800 | 5989011960 | 16870 | 16860 | 16870 | 16860 | 285 |
| 300 | 20240903 | 135700 | 5984204700 | 16860 | 16870 | 16870 | 16830 | 2739 |
| 301 | 20240903 | 135600 | 5938059240 | 16870 | 16860 | 16870 | 16860 | 514 |
| 302 | 20240903 | 135500 | 5929392860 | 16860 | 16860 | 16870 | 16860 | 274 |
| 303 | 20240903 | 135400 | 5924772980 | 16870 | 16870 | 16880 | 16860 | 517 |
| 304 | 20240903 | 135300 | 5916051100 | 16870 | 16880 | 16880 | 16870 | 664 |
| 305 | 20240903 | 135200 | 5904849290 | 16880 | 16880 | 16880 | 16870 | 418 |
| 306 | 20240903 | 135100 | 5897794090 | 16880 | 16890 | 16890 | 16880 | 983 |
| 307 | 20240903 | 135000 | 5881200950 | 16890 | 16900 | 16900 | 16880 | 422 |
| 308 | 20240903 | 134900 | 5874074470 | 16900 | 16890 | 16900 | 16890 | 887 |
| 309 | 20240903 | 134800 | 5859092080 | 16900 | 16890 | 16900 | 16890 | 3906 |
| 310 | 20240903 | 134700 | 5793117520 | 16890 | 16870 | 16890 | 16860 | 4903 |
| 311 | 20240903 | 134600 | 5710364450 | 16870 | 16830 | 16870 | 16830 | 6144 |
| 312 | 20240903 | 134500 | 5606863050 | 16830 | 16820 | 16830 | 16820 | 258 |
| 313 | 20240903 | 134400 | 5602521340 | 16820 | 16830 | 16830 | 16820 | 453 |
| 314 | 20240903 | 134300 | 5594897580 | 16830 | 16830 | 16830 | 16830 | 588 |
| 315 | 20240903 | 134200 | 5585001540 | 16820 | 16820 | 16830 | 16820 | 385 |
| 316 | 20240903 | 134100 | 5578525830 | 16820 | 16820 | 16830 | 16820 | 287 |
| 317 | 20240903 | 134000 | 5573698440 | 16830 | 16820 | 16830 | 16820 | 120 |
| 318 | 20240903 | 133900 | 5571679980 | 16820 | 16820 | 16830 | 16820 | 209 |
| 319 | 20240903 | 133800 | 5568163940 | 16820 | 16820 | 16820 | 16820 | 112 |
| 320 | 20240903 | 133700 | 5566280100 | 16820 | 16820 | 16830 | 16810 | 130 |
| 321 | 20240903 | 133600 | 5564093400 | 16820 | 16820 | 16830 | 16810 | 875 |
| 322 | 20240903 | 133500 | 5549376600 | 16820 | 16830 | 16830 | 16820 | 79 |
| 323 | 20240903 | 133400 | 5548047770 | 16820 | 16820 | 16830 | 16820 | 99 |
| 324 | 20240903 | 133300 | 5546382480 | 16830 | 16820 | 16830 | 16820 | 103 |
| 325 | 20240903 | 133200 | 5544649800 | 16820 | 16820 | 16820 | 16810 | 92 |
| 326 | 20240903 | 133100 | 5543102980 | 16820 | 16810 | 16820 | 16800 | 944 |
| 327 | 20240903 | 133000 | 5527234650 | 16800 | 16800 | 16810 | 16800 | 1259 |
| 328 | 20240903 | 132900 | 5506073340 | 16800 | 16830 | 16840 | 16800 | 3474 |
| 329 | 20240903 | 132800 | 5447660880 | 16830 | 16830 | 16840 | 16830 | 284 |
| 330 | 20240903 | 132700 | 5442881120 | 16830 | 16830 | 16840 | 16830 | 371 |
| 331 | 20240903 | 132600 | 5436637030 | 16830 | 16830 | 16840 | 16830 | 1189 |
| 332 | 20240903 | 132500 | 5416626090 | 16840 | 16850 | 16850 | 16840 | 1779 |
| 333 | 20240903 | 132400 | 5386664280 | 16840 | 16850 | 16850 | 16840 | 219 |
| 334 | 20240903 | 132300 | 5382976070 | 16850 | 16840 | 16850 | 16840 | 837 |
| 335 | 20240903 | 132200 | 5368880610 | 16840 | 16850 | 16850 | 16840 | 350 |
| 336 | 20240903 | 132100 | 5362983990 | 16840 | 16850 | 16850 | 16840 | 308 |
| 337 | 20240903 | 132000 | 5357796490 | 16850 | 16850 | 16850 | 16840 | 790 |
| 338 | 20240903 | 131900 | 5344491140 | 16840 | 16860 | 16860 | 16840 | 1229 |
| 339 | 20240903 | 131800 | 5323774930 | 16850 | 16850 | 16870 | 16840 | 7554 |
| 340 | 20240903 | 131700 | 5196475620 | 16850 | 16850 | 16850 | 16840 | 151 |
| 341 | 20240903 | 131600 | 5193932600 | 16840 | 16830 | 16840 | 16830 | 1085 |
| 342 | 20240903 | 131500 | 5175661620 | 16840 | 16840 | 16840 | 16830 | 489 |
| 343 | 20240903 | 131400 | 5167428470 | 16840 | 16830 | 16840 | 16830 | 1542 |
| 344 | 20240903 | 131300 | 5141461900 | 16840 | 16840 | 16840 | 16830 | 1177 |
| 345 | 20240903 | 131200 | 5121641360 | 16840 | 16830 | 16840 | 16830 | 355 |
| 346 | 20240903 | 131100 | 5115664620 | 16840 | 16840 | 16840 | 16830 | 522 |
| 347 | 20240903 | 131000 | 5106876710 | 16830 | 16840 | 16840 | 16830 | 587 |
| 348 | 20240903 | 130900 | 5096996310 | 16840 | 16840 | 16840 | 16830 | 213 |
| 349 | 20240903 | 130800 | 5093409840 | 16840 | 16840 | 16840 | 16830 | 376 |
| 350 | 20240903 | 130700 | 5087080660 | 16830 | 16830 | 16840 | 16830 | 1630 |
| 351 | 20240903 | 130600 | 5059646710 | 16820 | 16810 | 16830 | 16810 | 448 |
| 352 | 20240903 | 130500 | 5052111220 | 16820 | 16820 | 16830 | 16820 | 788 |
| 353 | 20240903 | 130400 | 5038857040 | 16820 | 16820 | 16830 | 16820 | 976 |
| 354 | 20240903 | 130300 | 5022440650 | 16810 | 16820 | 16820 | 16810 | 121 |
| 355 | 20240903 | 130200 | 5020406540 | 16810 | 16810 | 16820 | 16810 | 319 |
| 356 | 20240903 | 130100 | 5015043830 | 16810 | 16810 | 16820 | 16810 | 68 |
| 357 | 20240903 | 130000 | 5013900630 | 16810 | 16820 | 16820 | 16810 | 359 |
| 358 | 20240903 | 125900 | 5007865410 | 16820 | 16810 | 16820 | 16810 | 302 |
| 359 | 20240903 | 125800 | 5002786470 | 16820 | 16830 | 16830 | 16820 | 538 |
| 360 | 20240903 | 125700 | 4993737230 | 16820 | 16820 | 16830 | 16820 | 415 |
| 361 | 20240903 | 125600 | 4986756920 | 16830 | 16820 | 16830 | 16820 | 426 |
| 362 | 20240903 | 125500 | 4979590760 | 16830 | 16830 | 16830 | 16820 | 297 |
| 363 | 20240903 | 125400 | 4974592540 | 16830 | 16830 | 16830 | 16820 | 213 |
| 364 | 20240903 | 125300 | 4971009200 | 16830 | 16820 | 16830 | 16820 | 143 |
| 365 | 20240903 | 125200 | 4968603820 | 16820 | 16820 | 16820 | 16810 | 939 |
| 366 | 20240903 | 125100 | 4952810470 | 16810 | 16810 | 16820 | 16810 | 164 |
| 367 | 20240903 | 125000 | 4950053620 | 16810 | 16820 | 16820 | 16810 | 593 |
| 368 | 20240903 | 124900 | 4940079970 | 16830 | 16830 | 16830 | 16820 | 77 |
| 369 | 20240903 | 124800 | 4938784650 | 16830 | 16830 | 16840 | 16820 | 310 |
| 370 | 20240903 | 124700 | 4933567890 | 16830 | 16820 | 16840 | 16820 | 804 |
| 371 | 20240903 | 124600 | 4920038430 | 16820 | 16810 | 16820 | 16810 | 363 |
| 372 | 20240903 | 124500 | 4913934450 | 16810 | 16800 | 16810 | 16800 | 94 |
| 373 | 20240903 | 124400 | 4912355210 | 16800 | 16800 | 16820 | 16800 | 381 |
| 374 | 20240903 | 124300 | 4905951130 | 16810 | 16800 | 16820 | 16790 | 480 |
| 375 | 20240903 | 124200 | 4897884900 | 16800 | 16800 | 16810 | 16800 | 87 |
| 376 | 20240903 | 124100 | 4896423260 | 16800 | 16790 | 16800 | 16790 | 163 |
| 377 | 20240903 | 124000 | 4893686270 | 16800 | 16800 | 16800 | 16790 | 1102 |
| 378 | 20240903 | 123900 | 4875182700 | 16790 | 16800 | 16810 | 16790 | 3273 |
| 379 | 20240903 | 123800 | 4820225900 | 16810 | 16800 | 16810 | 16790 | 146 |
| 380 | 20240903 | 123700 | 4817773410 | 16790 | 16770 | 16790 | 16770 | 506 |
| 381 | 20240903 | 123600 | 4809284490 | 16770 | 16760 | 16770 | 16760 | 608 |
| 382 | 20240903 | 123500 | 4799094330 | 16760 | 16770 | 16770 | 16760 | 143 |
| 383 | 20240903 | 123400 | 4796696650 | 16770 | 16760 | 16770 | 16760 | 177 |
| 384 | 20240903 | 123300 | 4793729070 | 16760 | 16770 | 16770 | 16760 | 26 |
| 385 | 20240903 | 123200 | 4793293080 | 16780 | 16770 | 16780 | 16770 | 506 |
| 386 | 20240903 | 123100 | 4784807420 | 16770 | 16770 | 16780 | 16770 | 101 |
| 387 | 20240903 | 123000 | 4783113610 | 16770 | 16760 | 16770 | 16760 | 152 |
| 388 | 20240903 | 122900 | 4780565560 | 16760 | 16770 | 16770 | 16750 | 303 |
| 389 | 20240903 | 122800 | 4775488820 | 16760 | 16760 | 16760 | 16750 | 557 |
| 390 | 20240903 | 122700 | 4766155370 | 16760 | 16750 | 16760 | 16750 | 94 |
| 391 | 20240903 | 122600 | 4764580700 | 16750 | 16750 | 16760 | 16750 | 389 |
| 392 | 20240903 | 122500 | 4758063840 | 16750 | 16760 | 16760 | 16750 | 60 |
| 393 | 20240903 | 122400 | 4757058670 | 16750 | 16760 | 16770 | 16750 | 551 |
| 394 | 20240903 | 122300 | 4747826820 | 16760 | 16760 | 16760 | 16750 | 1523 |
| 395 | 20240903 | 122200 | 4722316500 | 16760 | 16750 | 16760 | 16750 | 9294 |
| 396 | 20240903 | 122100 | 4566641700 | 16760 | 16760 | 16760 | 16750 | 681 |
| 397 | 20240903 | 122000 | 4555233240 | 16760 | 16770 | 16770 | 16750 | 2467 |
| 398 | 20240903 | 121900 | 4513885430 | 16760 | 16770 | 16780 | 16760 | 1092 |
| 399 | 20240903 | 121800 | 4495572960 | 16770 | 16780 | 16780 | 16770 | 793 |
| 400 | 20240903 | 121700 | 4482274310 | 16780 | 16780 | 16780 | 16770 | 658 |
| 401 | 20240903 | 121600 | 4471238300 | 16770 | 16770 | 16780 | 16770 | 405 |
| 402 | 20240903 | 121500 | 4464445900 | 16770 | 16770 | 16780 | 16770 | 332 |
| 403 | 20240903 | 121400 | 4458877790 | 16770 | 16780 | 16780 | 16770 | 189 |
| 404 | 20240903 | 121300 | 4455707090 | 16780 | 16770 | 16780 | 16770 | 930 |
| 405 | 20240903 | 121200 | 4440110890 | 16770 | 16780 | 16780 | 16770 | 375 |
| 406 | 20240903 | 121100 | 4433819920 | 16780 | 16780 | 16780 | 16770 | 115 |
| 407 | 20240903 | 121000 | 4431890500 | 16780 | 16770 | 16800 | 16770 | 691 |
| 408 | 20240903 | 120900 | 4420292830 | 16780 | 16780 | 16790 | 16780 | 251 |
| 409 | 20240903 | 120800 | 4416080050 | 16790 | 16790 | 16790 | 16770 | 912 |
| 410 | 20240903 | 120700 | 4400777270 | 16770 | 16770 | 16780 | 16770 | 489 |
| 411 | 20240903 | 120600 | 4392573630 | 16770 | 16790 | 16800 | 16770 | 4045 |
| 412 | 20240903 | 120500 | 4324683070 | 16790 | 16800 | 16810 | 16790 | 5846 |
| 413 | 20240903 | 120400 | 4226485460 | 16800 | 16800 | 16800 | 16800 | 516 |
| 414 | 20240903 | 120300 | 4217816660 | 16800 | 16810 | 16810 | 16800 | 1839 |
| 415 | 20240903 | 120200 | 4186921230 | 16800 | 16800 | 16800 | 16800 | 1426 |
| 416 | 20240903 | 120100 | 4162964430 | 16800 | 16800 | 16810 | 16800 | 1088 |
| 417 | 20240903 | 120000 | 4144685770 | 16800 | 16810 | 16810 | 16800 | 66 |
| 418 | 20240903 | 115900 | 4143576810 | 16800 | 16810 | 16810 | 16800 | 1479 |
| 419 | 20240903 | 115800 | 4118724910 | 16810 | 16820 | 16820 | 16800 | 3849 |
| 420 | 20240903 | 115700 | 4054023880 | 16820 | 16820 | 16830 | 16820 | 1687 |
| 421 | 20240903 | 115600 | 4025648460 | 16830 | 16830 | 16840 | 16830 | 93 |
| 422 | 20240903 | 115500 | 4024082790 | 16830 | 16820 | 16830 | 16820 | 402 |
| 423 | 20240903 | 115400 | 4017320770 | 16830 | 16830 | 16830 | 16820 | 263 |
| 424 | 20240903 | 115300 | 4012894910 | 16820 | 16830 | 16830 | 16820 | 185 |
| 425 | 20240903 | 115200 | 4009781810 | 16830 | 16830 | 16830 | 16820 | 748 |
| 426 | 20240903 | 115100 | 3997193100 | 16840 | 16830 | 16840 | 16830 | 42 |
| 427 | 20240903 | 115000 | 3996486190 | 16830 | 16840 | 16840 | 16830 | 120 |
| 428 | 20240903 | 114900 | 3994465460 | 16830 | 16840 | 16840 | 16830 | 56 |
| 429 | 20240903 | 114800 | 3993522960 | 16840 | 16830 | 16840 | 16830 | 764 |
| 430 | 20240903 | 114700 | 3980664640 | 16830 | 16830 | 16830 | 16820 | 940 |
| 431 | 20240903 | 114600 | 3964846930 | 16830 | 16830 | 16830 | 16820 | 92 |
| 432 | 20240903 | 114500 | 3963299120 | 16820 | 16820 | 16830 | 16820 | 220 |
| 433 | 20240903 | 114400 | 3959597240 | 16820 | 16830 | 16830 | 16820 | 99 |
| 434 | 20240903 | 114300 | 3957931500 | 16830 | 16830 | 16830 | 16820 | 500 |
| 435 | 20240903 | 114200 | 3949517060 | 16830 | 16840 | 16840 | 16820 | 479 |
| 436 | 20240903 | 114100 | 3941456040 | 16840 | 16820 | 16840 | 16820 | 630 |
| 437 | 20240903 | 114000 | 3930853640 | 16820 | 16830 | 16830 | 16820 | 276 |
| 438 | 20240903 | 113900 | 3926209800 | 16830 | 16840 | 16840 | 16820 | 89 |
| 439 | 20240903 | 113800 | 3924712400 | 16820 | 16810 | 16820 | 16810 | 1021 |
| 440 | 20240903 | 113700 | 3907543840 | 16810 | 16820 | 16820 | 16810 | 62 |
| 441 | 20240903 | 113600 | 3906501570 | 16810 | 16820 | 16820 | 16810 | 69 |
| 442 | 20240903 | 113500 | 3905341630 | 16810 | 16810 | 16850 | 16810 | 1930 |
| 443 | 20240903 | 113400 | 3872863140 | 16810 | 16840 | 16840 | 16810 | 306 |
| 444 | 20240903 | 113300 | 3867718650 | 16840 | 16810 | 16840 | 16800 | 2250 |
| 445 | 20240903 | 113200 | 3829863720 | 16800 | 16810 | 16810 | 16800 | 172 |
| 446 | 20240903 | 113100 | 3826972830 | 16810 | 16800 | 16810 | 16800 | 194 |
| 447 | 20240903 | 113000 | 3823712240 | 16810 | 16810 | 16810 | 16800 | 726 |
| 448 | 20240903 | 112900 | 3811509040 | 16810 | 16810 | 16810 | 16800 | 84 |
| 449 | 20240903 | 112800 | 3810097420 | 16810 | 16810 | 16810 | 16800 | 136 |
| 450 | 20240903 | 112700 | 3807811780 | 16800 | 16810 | 16810 | 16800 | 984 |
| 451 | 20240903 | 112600 | 3791270880 | 16810 | 16810 | 16810 | 16800 | 307 |
| 452 | 20240903 | 112500 | 3786111160 | 16810 | 16810 | 16810 | 16810 | 359 |
| 453 | 20240903 | 112400 | 3780076370 | 16810 | 16800 | 16810 | 16800 | 227 |
| 454 | 20240903 | 112300 | 3776261080 | 16810 | 16820 | 16820 | 16810 | 344 |
| 455 | 20240903 | 112200 | 3770478310 | 16820 | 16810 | 16820 | 16810 | 85 |
| 456 | 20240903 | 112100 | 3769049410 | 16810 | 16810 | 16810 | 16810 | 116 |
| 457 | 20240903 | 112000 | 3767099450 | 16810 | 16800 | 16810 | 16800 | 272 |
| 458 | 20240903 | 111900 | 3762527150 | 16800 | 16810 | 16810 | 16800 | 363 |
| 459 | 20240903 | 111800 | 3756425550 | 16810 | 16810 | 16820 | 16800 | 810 |
| 460 | 20240903 | 111700 | 3742810190 | 16810 | 16810 | 16820 | 16810 | 3122 |
| 461 | 20240903 | 111600 | 3690329270 | 16820 | 16820 | 16820 | 16810 | 65 |
| 462 | 20240903 | 111500 | 3689236500 | 16820 | 16820 | 16820 | 16810 | 116 |
| 463 | 20240903 | 111400 | 3687286060 | 16820 | 16820 | 16820 | 16810 | 441 |
| 464 | 20240903 | 111300 | 3679869380 | 16820 | 16820 | 16820 | 16810 | 470 |
| 465 | 20240903 | 111200 | 3671965430 | 16820 | 16810 | 16820 | 16810 | 1085 |
| 466 | 20240903 | 111100 | 3653725820 | 16820 | 16820 | 16820 | 16810 | 283 |
| 467 | 20240903 | 111000 | 3648968370 | 16820 | 16830 | 16840 | 16810 | 8265 |
| 468 | 20240903 | 110900 | 3509939420 | 16840 | 16840 | 16840 | 16830 | 750 |
| 469 | 20240903 | 110800 | 3497316600 | 16840 | 16840 | 16850 | 16840 | 210 |
| 470 | 20240903 | 110700 | 3493780150 | 16840 | 16840 | 16840 | 16830 | 782 |
| 471 | 20240903 | 110600 | 3480611680 | 16840 | 16840 | 16840 | 16830 | 519 |
| 472 | 20240903 | 110500 | 3471873720 | 16830 | 16840 | 16840 | 16830 | 942 |
| 473 | 20240903 | 110400 | 3456012840 | 16830 | 16840 | 16850 | 16830 | 522 |
| 474 | 20240903 | 110300 | 3447222820 | 16840 | 16850 | 16850 | 16840 | 43 |
| 475 | 20240903 | 110200 | 3446498480 | 16840 | 16840 | 16850 | 16830 | 202 |
| 476 | 20240903 | 110100 | 3443096510 | 16840 | 16830 | 16840 | 16830 | 934 |
| 477 | 20240903 | 110000 | 3427368920 | 16830 | 16840 | 16840 | 16830 | 1693 |
| 478 | 20240903 | 105900 | 3398859800 | 16840 | 16840 | 16850 | 16840 | 982 |
| 479 | 20240903 | 105800 | 3382322660 | 16840 | 16840 | 16850 | 16840 | 1507 |
| 480 | 20240903 | 105700 | 3356944680 | 16840 | 16850 | 16850 | 16840 | 22 |
| 481 | 20240903 | 105600 | 3356574120 | 16840 | 16850 | 16850 | 16840 | 85 |
| 482 | 20240903 | 105500 | 3355142510 | 16850 | 16860 | 16860 | 16840 | 972 |
| 483 | 20240903 | 105400 | 3338765320 | 16860 | 16850 | 16860 | 16850 | 104 |
| 484 | 20240903 | 105300 | 3337012910 | 16850 | 16850 | 16850 | 16840 | 986 |
| 485 | 20240903 | 105200 | 3320399820 | 16850 | 16840 | 16850 | 16840 | 3049 |
| 486 | 20240903 | 105100 | 3269039760 | 16840 | 16840 | 16850 | 16840 | 14 |
| 487 | 20240903 | 105000 | 3268803960 | 16840 | 16840 | 16850 | 16840 | 458 |
| 488 | 20240903 | 104900 | 3261089880 | 16850 | 16840 | 16850 | 16840 | 160 |
| 489 | 20240903 | 104800 | 3258394880 | 16850 | 16850 | 16850 | 16840 | 1136 |
| 490 | 20240903 | 104700 | 3239263950 | 16840 | 16850 | 16850 | 16840 | 1990 |
| 491 | 20240903 | 104600 | 3205741230 | 16850 | 16850 | 16860 | 16850 | 93 |
| 492 | 20240903 | 104500 | 3204173930 | 16860 | 16860 | 16860 | 16850 | 120 |
| 493 | 20240903 | 104400 | 3202150970 | 16860 | 16850 | 16860 | 16850 | 623 |
| 494 | 20240903 | 104300 | 3191651680 | 16850 | 16900 | 16900 | 16850 | 1234 |
| 495 | 20240903 | 104200 | 3170824330 | 16890 | 16900 | 16900 | 16890 | 236 |
| 496 | 20240903 | 104100 | 3166836560 | 16900 | 16890 | 16900 | 16890 | 2617 |
| 497 | 20240903 | 104000 | 3122616820 | 16900 | 16890 | 16900 | 16890 | 1435 |
| 498 | 20240903 | 103900 | 3098367340 | 16890 | 16870 | 16900 | 16870 | 6030 |
| 499 | 20240903 | 103800 | 2996551280 | 16860 | 16860 | 16870 | 16860 | 220 |
| 500 | 20240903 | 103700 | 2992842070 | 16870 | 16860 | 16870 | 16850 | 778 |
| 501 | 20240903 | 103600 | 2979725400 | 16850 | 16850 | 16850 | 16850 | 64 |
| 502 | 20240903 | 103500 | 2978647000 | 16860 | 16850 | 16860 | 16850 | 156 |
| 503 | 20240903 | 103400 | 2976018050 | 16850 | 16860 | 16860 | 16850 | 12 |
| 504 | 20240903 | 103300 | 2975815840 | 16860 | 16850 | 16860 | 16850 | 153 |
| 505 | 20240903 | 103200 | 2973236910 | 16850 | 16860 | 16860 | 16850 | 277 |
| 506 | 20240903 | 103100 | 2968569110 | 16850 | 16860 | 16870 | 16850 | 2780 |
| 507 | 20240903 | 103000 | 2921710360 | 16870 | 16870 | 16870 | 16860 | 139 |
| 508 | 20240903 | 102900 | 2919365850 | 16870 | 16860 | 16870 | 16860 | 554 |
| 509 | 20240903 | 102800 | 2910020460 | 16860 | 16870 | 16870 | 16860 | 161 |
| 510 | 20240903 | 102700 | 2907304430 | 16860 | 16860 | 16860 | 16860 | 41 |
| 511 | 20240903 | 102600 | 2906613170 | 16870 | 16860 | 16870 | 16860 | 238 |
| 512 | 20240903 | 102500 | 2902599690 | 16870 | 16870 | 16870 | 16860 | 474 |
| 513 | 20240903 | 102400 | 2894604440 | 16870 | 16870 | 16870 | 16860 | 719 |
| 514 | 20240903 | 102300 | 2882475390 | 16870 | 16870 | 16870 | 16860 | 75 |
| 515 | 20240903 | 102200 | 2881210620 | 16860 | 16860 | 16860 | 16860 | 724 |
| 516 | 20240903 | 102100 | 2869003980 | 16860 | 16850 | 16860 | 16850 | 187 |
| 517 | 20240903 | 102000 | 2865852050 | 16850 | 16870 | 16870 | 16850 | 642 |
| 518 | 20240903 | 101900 | 2855026310 | 16870 | 16880 | 16880 | 16870 | 896 |
| 519 | 20240903 | 101800 | 2839902370 | 16880 | 16860 | 16890 | 16860 | 4085 |
| 520 | 20240903 | 101700 | 2770973710 | 16860 | 16860 | 16870 | 16860 | 1039 |
| 521 | 20240903 | 101600 | 2753456070 | 16860 | 16850 | 16860 | 16850 | 536 |
| 522 | 20240903 | 101500 | 2744419370 | 16850 | 16860 | 16860 | 16850 | 582 |
| 523 | 20240903 | 101400 | 2734607330 | 16860 | 16860 | 16870 | 16860 | 588 |
| 524 | 20240903 | 101300 | 2724693570 | 16860 | 16870 | 16870 | 16860 | 312 |
| 525 | 20240903 | 101200 | 2719431310 | 16870 | 16860 | 16870 | 16860 | 1328 |
| 526 | 20240903 | 101100 | 2697038700 | 16860 | 16850 | 16860 | 16850 | 567 |
| 527 | 20240903 | 101000 | 2687481370 | 16860 | 16840 | 16860 | 16840 | 4195 |
| 528 | 20240903 | 100900 | 2616786860 | 16840 | 16850 | 16850 | 16840 | 105 |
| 529 | 20240903 | 100800 | 2615018090 | 16840 | 16840 | 16850 | 16840 | 136 |
| 530 | 20240903 | 100700 | 2612727840 | 16840 | 16840 | 16840 | 16840 | 65 |
| 531 | 20240903 | 100600 | 2611633240 | 16840 | 16840 | 16850 | 16840 | 91 |
| 532 | 20240903 | 100500 | 2610100410 | 16850 | 16850 | 16850 | 16840 | 508 |
| 533 | 20240903 | 100400 | 2601541350 | 16840 | 16850 | 16850 | 16840 | 936 |
| 534 | 20240903 | 100300 | 2585776130 | 16850 | 16850 | 16850 | 16840 | 212 |
| 535 | 20240903 | 100200 | 2582204420 | 16850 | 16840 | 16850 | 16830 | 1460 |
| 536 | 20240903 | 100100 | 2557616260 | 16830 | 16840 | 16840 | 16830 | 273 |
| 537 | 20240903 | 100000 | 2553020320 | 16840 | 16840 | 16850 | 16840 | 143 |
| 538 | 20240903 | 095900 | 2550612190 | 16840 | 16840 | 16850 | 16830 | 3485 |
| 539 | 20240903 | 095800 | 2491926740 | 16830 | 16840 | 16840 | 16830 | 277 |
| 540 | 20240903 | 095700 | 2487263580 | 16840 | 16830 | 16840 | 16830 | 599 |
| 541 | 20240903 | 095600 | 2477177260 | 16840 | 16840 | 16840 | 16830 | 253 |
| 542 | 20240903 | 095500 | 2472918230 | 16830 | 16830 | 16840 | 16830 | 545 |
| 543 | 20240903 | 095400 | 2463741280 | 16840 | 16850 | 16850 | 16830 | 296 |
| 544 | 20240903 | 095300 | 2458756530 | 16840 | 16840 | 16850 | 16830 | 1781 |
| 545 | 20240903 | 095200 | 2428764880 | 16840 | 16840 | 16850 | 16840 | 189 |
| 546 | 20240903 | 095100 | 2425581890 | 16850 | 16840 | 16850 | 16830 | 950 |
| 547 | 20240903 | 095000 | 2409585820 | 16850 | 16840 | 16850 | 16830 | 1744 |
| 548 | 20240903 | 094900 | 2380216590 | 16830 | 16830 | 16840 | 16830 | 2414 |
| 549 | 20240903 | 094800 | 2339587090 | 16830 | 16830 | 16840 | 16830 | 594 |
| 550 | 20240903 | 094700 | 2329589800 | 16840 | 16840 | 16850 | 16840 | 1226 |
| 551 | 20240903 | 094600 | 2308943950 | 16850 | 16840 | 16850 | 16840 | 335 |
| 552 | 20240903 | 094500 | 2303301930 | 16850 | 16840 | 16850 | 16840 | 294 |
| 553 | 20240903 | 094400 | 2298349050 | 16850 | 16840 | 16850 | 16840 | 1371 |
| 554 | 20240903 | 094300 | 2275261300 | 16840 | 16850 | 16850 | 16840 | 92 |
| 555 | 20240903 | 094200 | 2273711960 | 16850 | 16850 | 16850 | 16840 | 939 |
| 556 | 20240903 | 094100 | 2257897170 | 16850 | 16850 | 16860 | 16850 | 1698 |
| 557 | 20240903 | 094000 | 2229285250 | 16850 | 16850 | 16860 | 16850 | 574 |
| 558 | 20240903 | 093900 | 2219608180 | 16860 | 16850 | 16860 | 16850 | 131 |
| 559 | 20240903 | 093800 | 2217400040 | 16860 | 16860 | 16860 | 16850 | 184 |
| 560 | 20240903 | 093700 | 2214298960 | 16860 | 16860 | 16870 | 16850 | 1160 |
| 561 | 20240903 | 093600 | 2194745210 | 16860 | 16870 | 16870 | 16850 | 2211 |
| 562 | 20240903 | 093500 | 2157464420 | 16860 | 16870 | 16870 | 16860 | 1153 |
| 563 | 20240903 | 093400 | 2138015660 | 16870 | 16870 | 16870 | 16860 | 419 |
| 564 | 20240903 | 093300 | 2130947800 | 16870 | 16880 | 16880 | 16870 | 644 |
| 565 | 20240903 | 093200 | 2120082420 | 16880 | 16870 | 16880 | 16860 | 1730 |
| 566 | 20240903 | 093100 | 2090902230 | 16870 | 16860 | 16870 | 16860 | 1772 |
| 567 | 20240903 | 093000 | 2061018380 | 16860 | 16850 | 16860 | 16830 | 386 |
| 568 | 20240903 | 092900 | 2054513520 | 16830 | 16860 | 16860 | 16830 | 1841 |
| 569 | 20240903 | 092800 | 2023504970 | 16860 | 16850 | 16860 | 16840 | 1513 |
| 570 | 20240903 | 092700 | 1998010870 | 16850 | 16840 | 16850 | 16830 | 653 |
| 571 | 20240903 | 092600 | 1987014350 | 16840 | 16840 | 16850 | 16840 | 1211 |
| 572 | 20240903 | 092500 | 1966619740 | 16840 | 16830 | 16850 | 16830 | 1196 |
| 573 | 20240903 | 092400 | 1946477430 | 16830 | 16840 | 16840 | 16830 | 6307 |
| 574 | 20240903 | 092300 | 1840313310 | 16840 | 16840 | 16850 | 16840 | 686 |
| 575 | 20240903 | 092200 | 1828760080 | 16840 | 16870 | 16870 | 16840 | 2149 |
| 576 | 20240903 | 092100 | 1792544890 | 16870 | 16870 | 16870 | 16860 | 888 |
| 577 | 20240903 | 092000 | 1777571660 | 16870 | 16880 | 16880 | 16870 | 3814 |
| 578 | 20240903 | 091900 | 1713200200 | 16880 | 16900 | 16900 | 16880 | 719 |
| 579 | 20240903 | 091800 | 1701054700 | 16900 | 16890 | 16900 | 16890 | 1578 |
| 580 | 20240903 | 091700 | 1674393730 | 16880 | 16920 | 16920 | 16880 | 3128 |
| 581 | 20240903 | 091600 | 1621539040 | 16920 | 16930 | 16930 | 16910 | 4460 |
| 582 | 20240903 | 091500 | 1546078660 | 16920 | 16880 | 16920 | 16850 | 9613 |
| 583 | 20240903 | 091400 | 1383653490 | 16870 | 16860 | 16880 | 16850 | 3850 |
| 584 | 20240903 | 091300 | 1318721580 | 16860 | 16860 | 16860 | 16830 | 3642 |
| 585 | 20240903 | 091200 | 1257376280 | 16860 | 16880 | 16880 | 16840 | 3956 |
| 586 | 20240903 | 091100 | 1190679800 | 16880 | 16870 | 16880 | 16860 | 1323 |
| 587 | 20240903 | 091000 | 1168356590 | 16870 | 16880 | 16890 | 16860 | 2383 |
| 588 | 20240903 | 090900 | 1128156430 | 16880 | 16850 | 16890 | 16850 | 5213 |
| 589 | 20240903 | 090800 | 1040184070 | 16850 | 16850 | 16860 | 16840 | 1480 |
| 590 | 20240903 | 090700 | 1015244620 | 16850 | 16860 | 16860 | 16840 | 1540 |
| 591 | 20240903 | 090600 | 989296120 | 16850 | 16870 | 16880 | 16850 | 2195 |
| 592 | 20240903 | 090500 | 952281190 | 16880 | 16900 | 16900 | 16860 | 3991 |
| 593 | 20240903 | 090400 | 884887600 | 16900 | 16890 | 16920 | 16820 | 12399 |
| 594 | 20240903 | 090300 | 675487960 | 16820 | 16840 | 16900 | 16820 | 11865 |
| 595 | 20240903 | 090200 | 475552140 | 16840 | 16770 | 16840 | 16770 | 9188 |
| 596 | 20240903 | 090100 | 321108600 | 16770 | 16760 | 16790 | 16750 | 2480 |
| 597 | 20240903 | 090000 | 279514990 | 16760 | 16710 | 16810 | 16710 | 16709 |