32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 3 | 20230627 | 185000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20230627 | 184900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20230627 | 184800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20230627 | 184700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20230627 | 184600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20230627 | 184500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20230627 | 184400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20230627 | 184300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20230627 | 184200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20230627 | 184100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20230627 | 184000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20230627 | 183900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20230627 | 183800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20230627 | 183700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20230627 | 183600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20230627 | 183500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20230627 | 183400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20230627 | 183300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20230627 | 183200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20230627 | 183100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20230627 | 183000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20230627 | 182900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20230627 | 182800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20230627 | 182700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20230627 | 182600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20230627 | 182500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20230627 | 182400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20230627 | 182300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20230627 | 182200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20230627 | 182100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 33 | 20230627 | 182000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20230627 | 181900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20230627 | 181800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20230627 | 181700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20230627 | 181600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20230627 | 181500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20230627 | 181400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20230627 | 181300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20230627 | 181200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20230627 | 181100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20230627 | 181000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20230627 | 180900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20230627 | 180800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20230627 | 180700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20230627 | 180600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20230627 | 180500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20230627 | 180400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20230627 | 180300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20230627 | 180200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20230627 | 180100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20230627 | 180000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20230627 | 175900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20230627 | 175800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20230627 | 175700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20230627 | 175600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20230627 | 175500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20230627 | 175400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20230627 | 175300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20230627 | 175200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20230627 | 175100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 63 | 20230627 | 175000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20230627 | 174900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20230627 | 174800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20230627 | 174700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20230627 | 174600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20230627 | 174500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20230627 | 174400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20230627 | 174300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20230627 | 174200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20230627 | 174100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20230627 | 174000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20230627 | 173900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20230627 | 173800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20230627 | 173700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20230627 | 173600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20230627 | 173500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20230627 | 173400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20230627 | 173300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20230627 | 173200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20230627 | 173100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20230627 | 173000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20230627 | 172900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20230627 | 172800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20230627 | 172700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20230627 | 172600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20230627 | 172500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20230627 | 172400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20230627 | 172300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20230627 | 172200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20230627 | 172100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 93 | 20230627 | 172000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20230627 | 171900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20230627 | 171800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20230627 | 171700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20230627 | 171600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20230627 | 171500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20230627 | 171400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20230627 | 171300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20230627 | 171200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20230627 | 171100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20230627 | 171000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20230627 | 170900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20230627 | 170800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20230627 | 170700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20230627 | 170600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20230627 | 170500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20230627 | 170400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20230627 | 170300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20230627 | 170200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20230627 | 170100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20230627 | 170000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20230627 | 165900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20230627 | 165800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20230627 | 165700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20230627 | 165600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20230627 | 165500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20230627 | 165400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20230627 | 165300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20230627 | 165200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20230627 | 165100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 123 | 20230627 | 165000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20230627 | 164900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20230627 | 164800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20230627 | 164700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20230627 | 164600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20230627 | 164500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20230627 | 164400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20230627 | 164300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20230627 | 164200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20230627 | 164100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20230627 | 164000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20230627 | 163900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20230627 | 163800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20230627 | 163700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20230627 | 163600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20230627 | 163500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20230627 | 163400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20230627 | 163300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20230627 | 163200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20230627 | 163100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20230627 | 163000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20230627 | 162900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20230627 | 162800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20230627 | 162700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20230627 | 162600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20230627 | 162500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20230627 | 162400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20230627 | 162300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20230627 | 162200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20230627 | 162100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 153 | 20230627 | 162000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20230627 | 161900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20230627 | 161800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20230627 | 161700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20230627 | 161600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20230627 | 161500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20230627 | 161400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20230627 | 161300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20230627 | 161200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20230627 | 161100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20230627 | 161000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20230627 | 160900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20230627 | 160800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20230627 | 160700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20230627 | 160600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20230627 | 160500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20230627 | 160400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20230627 | 160300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20230627 | 160200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20230627 | 160100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20230627 | 160000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20230627 | 155900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20230627 | 155800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20230627 | 155700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20230627 | 155600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20230627 | 155500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20230627 | 155400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20230627 | 155300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20230627 | 155200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20230627 | 155100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 183 | 20230627 | 155000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20230627 | 154900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20230627 | 154800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20230627 | 154700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20230627 | 154600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20230627 | 154500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20230627 | 154400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20230627 | 154300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20230627 | 154200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20230627 | 154100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20230627 | 154000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20230627 | 153900 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20230627 | 153800 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20230627 | 153700 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20230627 | 153600 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20230627 | 153500 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20230627 | 153400 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20230627 | 153300 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20230627 | 153200 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20230627 | 153100 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20230627 | 153000 | 39842050300 | 64100 | 64100 | 64100 | 64100 | 10282 |
| 204 | 20230627 | 152900 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20230627 | 152800 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20230627 | 152700 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20230627 | 152600 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20230627 | 152500 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20230627 | 152400 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20230627 | 152300 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20230627 | 152200 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20230627 | 152100 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 213 | 20230627 | 152000 | 39182974100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20230627 | 151900 | 39182974100 | 63800 | 63900 | 64000 | 63800 | 928 |
| 215 | 20230627 | 151800 | 39123674300 | 63900 | 63900 | 64000 | 63900 | 1053 |
| 216 | 20230627 | 151700 | 39056303700 | 64000 | 64000 | 64100 | 63900 | 1683 |
| 217 | 20230627 | 151600 | 38948593200 | 64000 | 64000 | 64100 | 63900 | 2735 |
| 218 | 20230627 | 151500 | 38773492800 | 64000 | 64000 | 64000 | 63800 | 2846 |
| 219 | 20230627 | 151400 | 38591503900 | 64000 | 63900 | 64000 | 63800 | 1551 |
| 220 | 20230627 | 151300 | 38492340100 | 64000 | 63900 | 64000 | 63800 | 2299 |
| 221 | 20230627 | 151200 | 38345313900 | 64000 | 63900 | 64000 | 63800 | 1572 |
| 222 | 20230627 | 151100 | 38244808000 | 64000 | 63900 | 64000 | 63800 | 2532 |
| 223 | 20230627 | 151000 | 38082930100 | 63900 | 64000 | 64000 | 63700 | 2179 |
| 224 | 20230627 | 150900 | 37943650900 | 64000 | 64000 | 64000 | 63800 | 3662 |
| 225 | 20230627 | 150800 | 37709466300 | 64000 | 63900 | 64000 | 63800 | 3177 |
| 226 | 20230627 | 150700 | 37506280100 | 63900 | 63800 | 64000 | 63700 | 2155 |
| 227 | 20230627 | 150600 | 37368710200 | 63700 | 63900 | 63900 | 63600 | 1823 |
| 228 | 20230627 | 150500 | 37252377200 | 63900 | 63900 | 63900 | 63600 | 1011 |
| 229 | 20230627 | 150400 | 37187916000 | 63800 | 63700 | 63900 | 63600 | 3544 |
| 230 | 20230627 | 150300 | 36961815200 | 63800 | 63700 | 63800 | 63600 | 1304 |
| 231 | 20230627 | 150200 | 36878727600 | 63700 | 63600 | 63800 | 63600 | 1845 |
| 232 | 20230627 | 150100 | 36761124900 | 63600 | 63700 | 63900 | 63600 | 1208 |
| 233 | 20230627 | 150000 | 36684107700 | 63800 | 63700 | 63900 | 63700 | 2248 |
| 234 | 20230627 | 145900 | 36540628100 | 63700 | 63800 | 63900 | 63600 | 1858 |
| 235 | 20230627 | 145800 | 36422288000 | 63800 | 63700 | 63900 | 63600 | 3566 |
| 236 | 20230627 | 145700 | 36194885800 | 63700 | 63900 | 63900 | 63600 | 2230 |
| 237 | 20230627 | 145600 | 36052894700 | 63600 | 63700 | 63900 | 63600 | 1019 |
| 238 | 20230627 | 145500 | 35987896800 | 63700 | 63800 | 63900 | 63600 | 1383 |
| 239 | 20230627 | 145400 | 35899694500 | 63700 | 63800 | 63800 | 63700 | 1500 |
| 240 | 20230627 | 145300 | 35804056500 | 63800 | 63800 | 63800 | 63600 | 1150 |
| 241 | 20230627 | 145200 | 35730753000 | 63800 | 63700 | 63800 | 63600 | 1956 |
| 242 | 20230627 | 145100 | 35606220500 | 63600 | 63700 | 63800 | 63600 | 2512 |
| 243 | 20230627 | 145000 | 35446013500 | 63700 | 63700 | 63800 | 63600 | 1460 |
| 244 | 20230627 | 144900 | 35352951300 | 63800 | 63900 | 63900 | 63600 | 1176 |
| 245 | 20230627 | 144800 | 35277974400 | 63900 | 63800 | 63900 | 63700 | 1176 |
| 246 | 20230627 | 144700 | 35202931900 | 63700 | 63800 | 63800 | 63700 | 1637 |
| 247 | 20230627 | 144600 | 35098556200 | 63800 | 63700 | 63800 | 63600 | 1151 |
| 248 | 20230627 | 144500 | 35025164000 | 63700 | 63700 | 63800 | 63600 | 1659 |
| 249 | 20230627 | 144400 | 34919498100 | 63600 | 63800 | 63800 | 63600 | 1388 |
| 250 | 20230627 | 144300 | 34831034700 | 63600 | 63500 | 63800 | 63500 | 2107 |
| 251 | 20230627 | 144200 | 34696779800 | 63700 | 63700 | 63800 | 63500 | 1618 |
| 252 | 20230627 | 144100 | 34593685100 | 63800 | 63800 | 63800 | 63600 | 1651 |
| 253 | 20230627 | 144000 | 34488463000 | 63800 | 63700 | 63800 | 63600 | 1350 |
| 254 | 20230627 | 143900 | 34402436600 | 63800 | 63700 | 63800 | 63600 | 2060 |
| 255 | 20230627 | 143800 | 34271249500 | 63700 | 63700 | 63800 | 63500 | 1425 |
| 256 | 20230627 | 143700 | 34180539700 | 63700 | 63400 | 63800 | 63400 | 3554 |
| 257 | 20230627 | 143600 | 33954482900 | 63500 | 63400 | 63500 | 63300 | 1437 |
| 258 | 20230627 | 143500 | 33863364300 | 63300 | 63400 | 63500 | 63300 | 1770 |
| 259 | 20230627 | 143400 | 33751139700 | 63400 | 63400 | 63500 | 63300 | 1982 |
| 260 | 20230627 | 143300 | 33625386600 | 63500 | 63500 | 63500 | 63400 | 1497 |
| 261 | 20230627 | 143200 | 33530391000 | 63400 | 63600 | 63600 | 63300 | 1990 |
| 262 | 20230627 | 143100 | 33404116300 | 63600 | 63500 | 63600 | 63500 | 1197 |
| 263 | 20230627 | 143000 | 33328073400 | 63500 | 63500 | 63600 | 63400 | 3162 |
| 264 | 20230627 | 142900 | 33127164600 | 63500 | 63500 | 63600 | 63400 | 2425 |
| 265 | 20230627 | 142800 | 32973293700 | 63500 | 63500 | 63700 | 63500 | 2636 |
| 266 | 20230627 | 142700 | 32805694200 | 63500 | 63900 | 64000 | 63500 | 4379 |
| 267 | 20230627 | 142600 | 32526791600 | 63900 | 63900 | 64000 | 63800 | 1828 |
| 268 | 20230627 | 142500 | 32409950300 | 63900 | 63900 | 64000 | 63900 | 1954 |
| 269 | 20230627 | 142400 | 32284973200 | 64000 | 63800 | 64100 | 63800 | 9582 |
| 270 | 20230627 | 142300 | 31672075300 | 63900 | 63800 | 63900 | 63700 | 2236 |
| 271 | 20230627 | 142200 | 31529390700 | 63800 | 63800 | 63800 | 63700 | 1145 |
| 272 | 20230627 | 142100 | 31456399000 | 63800 | 63800 | 63900 | 63700 | 1744 |
| 273 | 20230627 | 142000 | 31345222800 | 63800 | 63800 | 64000 | 63600 | 4836 |
| 274 | 20230627 | 141900 | 31036622500 | 63800 | 63900 | 63900 | 63600 | 3030 |
| 275 | 20230627 | 141800 | 30843256300 | 63800 | 63900 | 63900 | 63700 | 1645 |
| 276 | 20230627 | 141700 | 30738293600 | 63800 | 63800 | 64100 | 63600 | 4085 |
| 277 | 20230627 | 141600 | 30477438900 | 63800 | 63900 | 63900 | 63700 | 1319 |
| 278 | 20230627 | 141500 | 30393286000 | 63900 | 64100 | 64100 | 63800 | 4175 |
| 279 | 20230627 | 141400 | 30126474500 | 64000 | 64100 | 64100 | 64000 | 3952 |
| 280 | 20230627 | 141300 | 29873250800 | 64000 | 64000 | 64100 | 64000 | 1681 |
| 281 | 20230627 | 141200 | 29765608500 | 64000 | 64100 | 64100 | 64000 | 1341 |
| 282 | 20230627 | 141100 | 29679731400 | 64100 | 64000 | 64100 | 64000 | 1314 |
| 283 | 20230627 | 141000 | 29595577300 | 64000 | 64100 | 64100 | 64000 | 2247 |
| 284 | 20230627 | 140900 | 29451698500 | 64000 | 63900 | 64100 | 63900 | 6780 |
| 285 | 20230627 | 140800 | 29017698300 | 63900 | 63800 | 63900 | 63700 | 2808 |
| 286 | 20230627 | 140700 | 28838360000 | 63800 | 63900 | 63900 | 63800 | 1082 |
| 287 | 20230627 | 140600 | 28769293400 | 63800 | 63900 | 63900 | 63700 | 879 |
| 288 | 20230627 | 140500 | 28713182700 | 63900 | 63800 | 63900 | 63700 | 2193 |
| 289 | 20230627 | 140400 | 28573196300 | 63800 | 63800 | 63800 | 63700 | 1836 |
| 290 | 20230627 | 140300 | 28456191600 | 63800 | 63800 | 63900 | 63700 | 2475 |
| 291 | 20230627 | 140200 | 28298284400 | 63700 | 63700 | 63800 | 63600 | 2352 |
| 292 | 20230627 | 140100 | 28148417800 | 63700 | 63600 | 63800 | 63500 | 1692 |
| 293 | 20230627 | 140000 | 28040617600 | 63600 | 63500 | 63700 | 63500 | 1345 |
| 294 | 20230627 | 135900 | 27955130700 | 63600 | 63600 | 63800 | 63600 | 6227 |
| 295 | 20230627 | 135800 | 27558919900 | 63600 | 63700 | 63800 | 63600 | 2953 |
| 296 | 20230627 | 135700 | 27370927900 | 63700 | 63700 | 63900 | 63700 | 3492 |
| 297 | 20230627 | 135600 | 27148332700 | 63800 | 63800 | 63900 | 63600 | 2275 |
| 298 | 20230627 | 135500 | 27003345900 | 63700 | 63700 | 63900 | 63600 | 4568 |
| 299 | 20230627 | 135400 | 26712352600 | 63800 | 63900 | 64000 | 63700 | 2062 |
| 300 | 20230627 | 135300 | 26580700800 | 64000 | 63900 | 64100 | 63800 | 6625 |
| 301 | 20230627 | 135200 | 26156966500 | 63900 | 64400 | 64400 | 63800 | 4512 |
| 302 | 20230627 | 135100 | 25867609700 | 64400 | 64000 | 64400 | 63800 | 17535 |
| 303 | 20230627 | 135000 | 24743335800 | 64000 | 64000 | 64000 | 63800 | 5571 |
| 304 | 20230627 | 134900 | 24387087200 | 63900 | 63900 | 64000 | 63800 | 2593 |
| 305 | 20230627 | 134800 | 24221268000 | 63900 | 63600 | 63900 | 63500 | 13494 |
| 306 | 20230627 | 134700 | 23360307200 | 63600 | 63600 | 63700 | 63500 | 2469 |
| 307 | 20230627 | 134600 | 23203216300 | 63700 | 63400 | 63700 | 63300 | 4700 |
| 308 | 20230627 | 134500 | 22904464100 | 63400 | 63500 | 63600 | 63300 | 1760 |
| 309 | 20230627 | 134400 | 22792750900 | 63400 | 63600 | 63600 | 63400 | 2362 |
| 310 | 20230627 | 134300 | 22642704200 | 63600 | 63500 | 63600 | 63400 | 4602 |
| 311 | 20230627 | 134200 | 22350451300 | 63500 | 63400 | 63500 | 63300 | 5166 |
| 312 | 20230627 | 134100 | 22022508000 | 63400 | 63300 | 63500 | 63200 | 8633 |
| 313 | 20230627 | 134000 | 21475816700 | 63300 | 62900 | 63300 | 62900 | 24942 |
| 314 | 20230627 | 133900 | 19904352700 | 62800 | 62700 | 62900 | 62600 | 5941 |
| 315 | 20230627 | 133800 | 19531244500 | 62700 | 62700 | 62800 | 62600 | 1102 |
| 316 | 20230627 | 133700 | 19462129100 | 62700 | 62700 | 62800 | 62600 | 904 |
| 317 | 20230627 | 133600 | 19405448000 | 62700 | 62700 | 62800 | 62600 | 1007 |
| 318 | 20230627 | 133500 | 19342286000 | 62700 | 62800 | 62800 | 62700 | 334 |
| 319 | 20230627 | 133400 | 19321325400 | 62700 | 62800 | 62800 | 62700 | 206 |
| 320 | 20230627 | 133300 | 19308397500 | 62700 | 62800 | 62800 | 62700 | 331 |
| 321 | 20230627 | 133200 | 19287617400 | 62700 | 62800 | 62800 | 62700 | 1067 |
| 322 | 20230627 | 133100 | 19220649300 | 62800 | 62800 | 62800 | 62700 | 3444 |
| 323 | 20230627 | 133000 | 19004393700 | 62800 | 62600 | 62800 | 62600 | 5604 |
| 324 | 20230627 | 132900 | 18652882200 | 62600 | 62700 | 62700 | 62600 | 332 |
| 325 | 20230627 | 132800 | 18632095700 | 62700 | 62600 | 62700 | 62500 | 974 |
| 326 | 20230627 | 132700 | 18571114900 | 62600 | 62700 | 62700 | 62600 | 1646 |
| 327 | 20230627 | 132600 | 18468062500 | 62600 | 62600 | 62700 | 62500 | 1779 |
| 328 | 20230627 | 132500 | 18356695400 | 62700 | 62700 | 62700 | 62400 | 2157 |
| 329 | 20230627 | 132400 | 18221701100 | 62700 | 62700 | 62700 | 62600 | 921 |
| 330 | 20230627 | 132300 | 18163959800 | 62700 | 62800 | 62800 | 62700 | 618 |
| 331 | 20230627 | 132200 | 18125195900 | 62700 | 62700 | 62800 | 62700 | 715 |
| 332 | 20230627 | 132100 | 18080340500 | 62800 | 62700 | 62800 | 62600 | 1644 |
| 333 | 20230627 | 132000 | 17977243400 | 62800 | 62800 | 62900 | 62700 | 2831 |
| 334 | 20230627 | 131900 | 17799425600 | 62900 | 62800 | 62900 | 62800 | 1129 |
| 335 | 20230627 | 131800 | 17728426300 | 62800 | 62700 | 62900 | 62700 | 7583 |
| 336 | 20230627 | 131700 | 17252548600 | 62700 | 62600 | 62700 | 62600 | 2057 |
| 337 | 20230627 | 131600 | 17123712700 | 62700 | 62500 | 62700 | 62500 | 4563 |
| 338 | 20230627 | 131500 | 16838106800 | 62500 | 62400 | 62600 | 62400 | 7858 |
| 339 | 20230627 | 131400 | 16346996000 | 62400 | 62600 | 62600 | 62400 | 2544 |
| 340 | 20230627 | 131300 | 16188100600 | 62600 | 62600 | 62700 | 62500 | 2061 |
| 341 | 20230627 | 131200 | 16059091300 | 62500 | 62500 | 62600 | 62500 | 1209 |
| 342 | 20230627 | 131100 | 15983498900 | 62500 | 62600 | 62600 | 62500 | 1321 |
| 343 | 20230627 | 131000 | 15900868400 | 62600 | 62300 | 62700 | 62300 | 22731 |
| 344 | 20230627 | 130900 | 14480481400 | 62400 | 62100 | 62400 | 62100 | 19365 |
| 345 | 20230627 | 130800 | 13275404200 | 62200 | 62200 | 62200 | 62100 | 1152 |
| 346 | 20230627 | 130700 | 13203755500 | 62200 | 62100 | 62200 | 62100 | 5946 |
| 347 | 20230627 | 130600 | 12834491600 | 62100 | 62100 | 62100 | 62000 | 282 |
| 348 | 20230627 | 130500 | 12816986600 | 62000 | 62100 | 62100 | 62000 | 219 |
| 349 | 20230627 | 130400 | 12803388500 | 62100 | 62000 | 62100 | 62000 | 929 |
| 350 | 20230627 | 130300 | 12745777500 | 62000 | 62000 | 62000 | 61900 | 515 |
| 351 | 20230627 | 130200 | 12713849200 | 62000 | 62000 | 62000 | 62000 | 219 |
| 352 | 20230627 | 130100 | 12700271200 | 62000 | 62000 | 62000 | 61900 | 1308 |
| 353 | 20230627 | 130000 | 12619175300 | 62000 | 62000 | 62000 | 61900 | 175 |
| 354 | 20230627 | 125900 | 12608327200 | 62000 | 61900 | 62000 | 61900 | 457 |
| 355 | 20230627 | 125800 | 12580021300 | 62000 | 61900 | 62000 | 61900 | 333 |
| 356 | 20230627 | 125700 | 12559396100 | 61900 | 62000 | 62000 | 61900 | 302 |
| 357 | 20230627 | 125600 | 12540682900 | 62000 | 62000 | 62000 | 61900 | 317 |
| 358 | 20230627 | 125500 | 12521040400 | 62000 | 62000 | 62000 | 61900 | 90 |
| 359 | 20230627 | 125400 | 12515465100 | 61900 | 62000 | 62000 | 61900 | 2552 |
| 360 | 20230627 | 125300 | 12357274800 | 61900 | 62000 | 62000 | 61900 | 96 |
| 361 | 20230627 | 125200 | 12351324100 | 61900 | 62000 | 62000 | 61900 | 186 |
| 362 | 20230627 | 125100 | 12339793700 | 62000 | 62000 | 62000 | 61900 | 1230 |
| 363 | 20230627 | 125000 | 12263535400 | 62000 | 61900 | 62000 | 61900 | 3338 |
| 364 | 20230627 | 124900 | 12056858200 | 61900 | 61900 | 61900 | 61800 | 160 |
| 365 | 20230627 | 124800 | 12046955300 | 61800 | 61800 | 61900 | 61800 | 105 |
| 366 | 20230627 | 124700 | 12040460100 | 61800 | 61900 | 61900 | 61800 | 215 |
| 367 | 20230627 | 124600 | 12027153300 | 61900 | 61800 | 61900 | 61800 | 260 |
| 368 | 20230627 | 124500 | 12011081600 | 61800 | 61800 | 61800 | 61800 | 284 |
| 369 | 20230627 | 124400 | 11993530400 | 61800 | 61800 | 61800 | 61700 | 116 |
| 370 | 20230627 | 124300 | 11986362100 | 61800 | 61800 | 61800 | 61700 | 60 |
| 371 | 20230627 | 124200 | 11982654900 | 61800 | 61800 | 61800 | 61800 | 167 |
| 372 | 20230627 | 124100 | 11972334300 | 61800 | 61800 | 61800 | 61800 | 111 |
| 373 | 20230627 | 124000 | 11965474500 | 61800 | 61800 | 61800 | 61800 | 368 |
| 374 | 20230627 | 123900 | 11942732100 | 61800 | 61700 | 61800 | 61700 | 594 |
| 375 | 20230627 | 123800 | 11906024800 | 61700 | 61700 | 61800 | 61700 | 190 |
| 376 | 20230627 | 123700 | 11894294400 | 61700 | 61800 | 61800 | 61700 | 388 |
| 377 | 20230627 | 123600 | 11870343800 | 61700 | 61800 | 61800 | 61700 | 100 |
| 378 | 20230627 | 123500 | 11864165900 | 61800 | 61800 | 61800 | 61700 | 202 |
| 379 | 20230627 | 123400 | 11851694100 | 61800 | 61800 | 61800 | 61700 | 203 |
| 380 | 20230627 | 123300 | 11839154200 | 61800 | 61800 | 61800 | 61800 | 80 |
| 381 | 20230627 | 123200 | 11834210200 | 61800 | 61800 | 61800 | 61700 | 142 |
| 382 | 20230627 | 123100 | 11825437300 | 61800 | 61800 | 61800 | 61700 | 258 |
| 383 | 20230627 | 123000 | 11809504000 | 61700 | 61800 | 61800 | 61700 | 136 |
| 384 | 20230627 | 122900 | 11801100100 | 61800 | 61700 | 61800 | 61700 | 137 |
| 385 | 20230627 | 122800 | 11792638000 | 61800 | 61800 | 61800 | 61800 | 383 |
| 386 | 20230627 | 122700 | 11768968600 | 61800 | 61800 | 61800 | 61800 | 220 |
| 387 | 20230627 | 122600 | 11755372600 | 61800 | 61700 | 61800 | 61700 | 84 |
| 388 | 20230627 | 122500 | 11750183500 | 61800 | 61800 | 61800 | 61800 | 93 |
| 389 | 20230627 | 122400 | 11744436100 | 61800 | 61800 | 61800 | 61700 | 174 |
| 390 | 20230627 | 122300 | 11733688400 | 61800 | 61900 | 61900 | 61800 | 226 |
| 391 | 20230627 | 122200 | 11719721400 | 61800 | 61800 | 61900 | 61800 | 602 |
| 392 | 20230627 | 122100 | 11682517000 | 61900 | 61800 | 61900 | 61800 | 129 |
| 393 | 20230627 | 122000 | 11674535200 | 61800 | 61900 | 61900 | 61800 | 169 |
| 394 | 20230627 | 121900 | 11664075800 | 61900 | 61800 | 61900 | 61800 | 194 |
| 395 | 20230627 | 121800 | 11652084600 | 61800 | 61800 | 61900 | 61800 | 73 |
| 396 | 20230627 | 121700 | 11647571600 | 61800 | 61800 | 61900 | 61800 | 238 |
| 397 | 20230627 | 121600 | 11632859700 | 61800 | 61800 | 61900 | 61800 | 301 |
| 398 | 20230627 | 121500 | 11614252200 | 61900 | 61800 | 61900 | 61800 | 225 |
| 399 | 20230627 | 121400 | 11600346700 | 61800 | 61800 | 61800 | 61800 | 276 |
| 400 | 20230627 | 121300 | 11583289900 | 61800 | 61800 | 61800 | 61700 | 114 |
| 401 | 20230627 | 121200 | 11576247600 | 61700 | 61800 | 61800 | 61700 | 201 |
| 402 | 20230627 | 121100 | 11563835100 | 61800 | 61800 | 61800 | 61800 | 81 |
| 403 | 20230627 | 121000 | 11558829300 | 61800 | 61800 | 61800 | 61700 | 737 |
| 404 | 20230627 | 120900 | 11513289200 | 61800 | 61800 | 61800 | 61700 | 404 |
| 405 | 20230627 | 120800 | 11488345300 | 61800 | 61800 | 61800 | 61700 | 134 |
| 406 | 20230627 | 120700 | 11480066800 | 61800 | 61800 | 61800 | 61700 | 50 |
| 407 | 20230627 | 120600 | 11476978300 | 61800 | 61800 | 61800 | 61700 | 172 |
| 408 | 20230627 | 120500 | 11466349600 | 61800 | 61800 | 61800 | 61700 | 132 |
| 409 | 20230627 | 120400 | 11458193900 | 61800 | 61800 | 61800 | 61700 | 69 |
| 410 | 20230627 | 120300 | 11453931200 | 61700 | 61800 | 61800 | 61700 | 129 |
| 411 | 20230627 | 120200 | 11445962000 | 61800 | 61800 | 61800 | 61800 | 96 |
| 412 | 20230627 | 120100 | 11440029200 | 61700 | 61800 | 61800 | 61700 | 349 |
| 413 | 20230627 | 120000 | 11418488000 | 61800 | 61800 | 61800 | 61700 | 269 |
| 414 | 20230627 | 115900 | 11401871400 | 61800 | 61800 | 61800 | 61700 | 115 |
| 415 | 20230627 | 115800 | 11394765600 | 61800 | 61800 | 61800 | 61700 | 220 |
| 416 | 20230627 | 115700 | 11381175800 | 61800 | 61800 | 61800 | 61700 | 222 |
| 417 | 20230627 | 115600 | 11367461400 | 61800 | 61800 | 61800 | 61700 | 114 |
| 418 | 20230627 | 115500 | 11360417300 | 61800 | 61800 | 61800 | 61700 | 102 |
| 419 | 20230627 | 115400 | 11354115000 | 61800 | 61800 | 61800 | 61700 | 75 |
| 420 | 20230627 | 115300 | 11349480100 | 61700 | 61700 | 61800 | 61600 | 785 |
| 421 | 20230627 | 115200 | 11301070600 | 61700 | 61700 | 61700 | 61600 | 289 |
| 422 | 20230627 | 115100 | 11283262600 | 61700 | 61800 | 61800 | 61600 | 409 |
| 423 | 20230627 | 115000 | 11258027200 | 61700 | 61800 | 61800 | 61700 | 742 |
| 424 | 20230627 | 114900 | 11212239600 | 61800 | 61900 | 61900 | 61800 | 60 |
| 425 | 20230627 | 114800 | 11208531200 | 61900 | 61800 | 61900 | 61700 | 346 |
| 426 | 20230627 | 114700 | 11187157600 | 61800 | 61800 | 61800 | 61800 | 692 |
| 427 | 20230627 | 114600 | 11144392000 | 61800 | 61900 | 61900 | 61800 | 730 |
| 428 | 20230627 | 114500 | 11099274900 | 61900 | 61900 | 61900 | 61800 | 156 |
| 429 | 20230627 | 114400 | 11089625100 | 61900 | 61800 | 61900 | 61800 | 150 |
| 430 | 20230627 | 114300 | 11080343300 | 61900 | 61800 | 61900 | 61800 | 124 |
| 431 | 20230627 | 114200 | 11072670600 | 61900 | 61900 | 61900 | 61800 | 163 |
| 432 | 20230627 | 114100 | 11062587100 | 61900 | 61900 | 61900 | 61800 | 173 |
| 433 | 20230627 | 114000 | 11051879100 | 61800 | 61900 | 61900 | 61800 | 129 |
| 434 | 20230627 | 113900 | 11043896100 | 61900 | 61900 | 61900 | 61900 | 63 |
| 435 | 20230627 | 113800 | 11039996400 | 61800 | 61800 | 61800 | 61800 | 746 |
| 436 | 20230627 | 113700 | 10993893600 | 61800 | 61800 | 61800 | 61800 | 192 |
| 437 | 20230627 | 113600 | 10982028000 | 61800 | 61900 | 61900 | 61800 | 725 |
| 438 | 20230627 | 113500 | 10937217800 | 61900 | 61800 | 61900 | 61700 | 1171 |
| 439 | 20230627 | 113400 | 10864848600 | 61900 | 61900 | 61900 | 61800 | 87 |
| 440 | 20230627 | 113300 | 10859468300 | 61800 | 61900 | 61900 | 61800 | 233 |
| 441 | 20230627 | 113200 | 10845055000 | 61900 | 61800 | 61900 | 61700 | 762 |
| 442 | 20230627 | 113100 | 10797946300 | 61800 | 61900 | 61900 | 61700 | 285 |
| 443 | 20230627 | 113000 | 10780337500 | 61900 | 61900 | 61900 | 61800 | 152 |
| 444 | 20230627 | 112900 | 10770939500 | 61900 | 61800 | 61900 | 61700 | 594 |
| 445 | 20230627 | 112800 | 10734226500 | 61800 | 61800 | 61800 | 61800 | 217 |
| 446 | 20230627 | 112700 | 10720815900 | 61800 | 61800 | 61800 | 61800 | 614 |
| 447 | 20230627 | 112600 | 10682870700 | 61800 | 61800 | 61800 | 61800 | 158 |
| 448 | 20230627 | 112500 | 10673106300 | 61800 | 61800 | 61800 | 61800 | 222 |
| 449 | 20230627 | 112400 | 10659386700 | 61800 | 61800 | 61800 | 61700 | 111 |
| 450 | 20230627 | 112300 | 10652529200 | 61800 | 61800 | 61800 | 61800 | 78 |
| 451 | 20230627 | 112200 | 10647708800 | 61800 | 61800 | 61800 | 61700 | 123 |
| 452 | 20230627 | 112100 | 10640109300 | 61800 | 61800 | 61800 | 61800 | 49 |
| 453 | 20230627 | 112000 | 10637081100 | 61800 | 61800 | 61800 | 61800 | 88 |
| 454 | 20230627 | 111900 | 10631642700 | 61800 | 61800 | 61800 | 61600 | 815 |
| 455 | 20230627 | 111800 | 10581339900 | 61800 | 61800 | 61800 | 61700 | 480 |
| 456 | 20230627 | 111700 | 10551695900 | 61800 | 61700 | 61800 | 61700 | 106 |
| 457 | 20230627 | 111600 | 10545151800 | 61700 | 61600 | 61700 | 61500 | 342 |
| 458 | 20230627 | 111500 | 10524081000 | 61600 | 61600 | 61700 | 61600 | 570 |
| 459 | 20230627 | 111400 | 10488941100 | 61700 | 61600 | 61700 | 61600 | 88 |
| 460 | 20230627 | 111300 | 10483511600 | 61700 | 61700 | 61700 | 61600 | 209 |
| 461 | 20230627 | 111200 | 10470617400 | 61700 | 61700 | 61700 | 61700 | 83 |
| 462 | 20230627 | 111100 | 10465496300 | 61700 | 61800 | 61800 | 61700 | 199 |
| 463 | 20230627 | 111000 | 10453216400 | 61800 | 61800 | 61800 | 61700 | 357 |
| 464 | 20230627 | 110900 | 10431186300 | 61800 | 61700 | 61800 | 61700 | 258 |
| 465 | 20230627 | 110800 | 10415261200 | 61700 | 61800 | 61800 | 61700 | 300 |
| 466 | 20230627 | 110700 | 10396740700 | 61800 | 61900 | 61900 | 61700 | 651 |
| 467 | 20230627 | 110600 | 10356514700 | 61900 | 61800 | 61900 | 61800 | 154 |
| 468 | 20230627 | 110500 | 10346983800 | 61800 | 61900 | 61900 | 61800 | 100 |
| 469 | 20230627 | 110400 | 10340795500 | 61900 | 61900 | 61900 | 61800 | 117 |
| 470 | 20230627 | 110300 | 10333554200 | 61900 | 61900 | 61900 | 61700 | 1004 |
| 471 | 20230627 | 110200 | 10271504100 | 61900 | 61900 | 61900 | 61800 | 2559 |
| 472 | 20230627 | 110100 | 10113102100 | 61900 | 61800 | 61900 | 61800 | 239 |
| 473 | 20230627 | 110000 | 10098323200 | 61800 | 61800 | 61800 | 61700 | 126 |
| 474 | 20230627 | 105900 | 10090537100 | 61800 | 61700 | 61800 | 61700 | 392 |
| 475 | 20230627 | 105800 | 10066324200 | 61700 | 61900 | 61900 | 61600 | 989 |
| 476 | 20230627 | 105700 | 10005176900 | 62000 | 62000 | 62000 | 62000 | 125 |
| 477 | 20230627 | 105600 | 9997426900 | 62000 | 62000 | 62000 | 61900 | 564 |
| 478 | 20230627 | 105500 | 9962461400 | 62000 | 62000 | 62000 | 62000 | 692 |
| 479 | 20230627 | 105400 | 9919557400 | 62000 | 61900 | 62000 | 61900 | 448 |
| 480 | 20230627 | 105300 | 9891784400 | 62000 | 62000 | 62000 | 61900 | 773 |
| 481 | 20230627 | 105200 | 9843867400 | 62000 | 61800 | 62000 | 61800 | 337 |
| 482 | 20230627 | 105100 | 9822984600 | 61900 | 61800 | 62000 | 61800 | 947 |
| 483 | 20230627 | 105000 | 9764343400 | 61800 | 62000 | 62000 | 61800 | 989 |
| 484 | 20230627 | 104900 | 9703115400 | 62000 | 62000 | 62100 | 61900 | 584 |
| 485 | 20230627 | 104800 | 9666909500 | 62000 | 62000 | 62100 | 61900 | 1306 |
| 486 | 20230627 | 104700 | 9585941500 | 62000 | 62000 | 62000 | 61900 | 932 |
| 487 | 20230627 | 104600 | 9528189800 | 62000 | 62000 | 62100 | 61900 | 1552 |
| 488 | 20230627 | 104500 | 9431951700 | 62100 | 62000 | 62100 | 61900 | 3345 |
| 489 | 20230627 | 104400 | 9224487900 | 62000 | 61900 | 62000 | 61900 | 2635 |
| 490 | 20230627 | 104300 | 9061183900 | 61900 | 61800 | 61900 | 61500 | 2011 |
| 491 | 20230627 | 104200 | 8936913900 | 61700 | 61800 | 61800 | 61200 | 2455 |
| 492 | 20230627 | 104100 | 8785594400 | 61800 | 61700 | 61800 | 61600 | 1636 |
| 493 | 20230627 | 104000 | 8684548800 | 61700 | 61600 | 61700 | 61500 | 1279 |
| 494 | 20230627 | 103900 | 8605731500 | 61500 | 61700 | 61800 | 61500 | 2400 |
| 495 | 20230627 | 103800 | 8457828700 | 61700 | 61600 | 61700 | 61600 | 1221 |
| 496 | 20230627 | 103700 | 8382495400 | 61600 | 61600 | 61600 | 61500 | 1050 |
| 497 | 20230627 | 103600 | 8317817700 | 61600 | 61500 | 61600 | 61500 | 916 |
| 498 | 20230627 | 103500 | 8261440100 | 61500 | 61500 | 61500 | 61400 | 910 |
| 499 | 20230627 | 103400 | 8205479500 | 61500 | 61400 | 61500 | 61400 | 801 |
| 500 | 20230627 | 103300 | 8156248600 | 61400 | 61300 | 61500 | 61300 | 2210 |
| 501 | 20230627 | 103200 | 8020505100 | 61400 | 61300 | 61400 | 61200 | 1044 |
| 502 | 20230627 | 103100 | 7956472900 | 61300 | 61300 | 61300 | 61200 | 465 |
| 503 | 20230627 | 103000 | 7927973600 | 61300 | 61300 | 61300 | 61200 | 164 |
| 504 | 20230627 | 102900 | 7917923500 | 61200 | 61300 | 61300 | 61200 | 574 |
| 505 | 20230627 | 102800 | 7882738100 | 61300 | 61300 | 61300 | 61200 | 139 |
| 506 | 20230627 | 102700 | 7874218300 | 61200 | 61200 | 61300 | 61200 | 575 |
| 507 | 20230627 | 102600 | 7839026400 | 61100 | 61200 | 61200 | 61000 | 1157 |
| 508 | 20230627 | 102500 | 7768331700 | 61100 | 61200 | 61200 | 61100 | 221 |
| 509 | 20230627 | 102400 | 7754809400 | 61200 | 61200 | 61200 | 61100 | 117 |
| 510 | 20230627 | 102300 | 7747649100 | 61100 | 61200 | 61200 | 61100 | 148 |
| 511 | 20230627 | 102200 | 7738599500 | 61200 | 61200 | 61200 | 61200 | 109 |
| 512 | 20230627 | 102100 | 7731928700 | 61200 | 61200 | 61200 | 61200 | 1037 |
| 513 | 20230627 | 102000 | 7668464300 | 61200 | 61200 | 61200 | 61100 | 135 |
| 514 | 20230627 | 101900 | 7660205300 | 61200 | 61200 | 61200 | 61200 | 42 |
| 515 | 20230627 | 101800 | 7657634900 | 61200 | 61200 | 61200 | 61200 | 136 |
| 516 | 20230627 | 101700 | 7649311700 | 61200 | 61100 | 61200 | 61100 | 948 |
| 517 | 20230627 | 101600 | 7591378300 | 61100 | 60900 | 61100 | 60900 | 1294 |
| 518 | 20230627 | 101500 | 7512454300 | 60900 | 61300 | 61300 | 60900 | 2568 |
| 519 | 20230627 | 101400 | 7355527200 | 61300 | 61300 | 61300 | 61300 | 99 |
| 520 | 20230627 | 101300 | 7349458500 | 61300 | 61300 | 61300 | 61300 | 27 |
| 521 | 20230627 | 101200 | 7347803400 | 61300 | 61200 | 61300 | 61200 | 430 |
| 522 | 20230627 | 101100 | 7321456000 | 61300 | 61300 | 61300 | 61200 | 163 |
| 523 | 20230627 | 101000 | 7311469600 | 61300 | 61100 | 61300 | 61100 | 660 |
| 524 | 20230627 | 100900 | 7271065300 | 61200 | 61200 | 61200 | 61100 | 48 |
| 525 | 20230627 | 100800 | 7268127900 | 61200 | 61200 | 61200 | 61100 | 531 |
| 526 | 20230627 | 100700 | 7235681500 | 61200 | 61200 | 61200 | 61100 | 70 |
| 527 | 20230627 | 100600 | 7231397600 | 61200 | 61200 | 61200 | 61100 | 476 |
| 528 | 20230627 | 100500 | 7202266700 | 61200 | 61100 | 61200 | 61100 | 255 |
| 529 | 20230627 | 100400 | 7186680700 | 61200 | 60900 | 61200 | 60900 | 1772 |
| 530 | 20230627 | 100300 | 7078458300 | 61000 | 61000 | 61000 | 60900 | 433 |
| 531 | 20230627 | 100200 | 7052046300 | 61000 | 61000 | 61000 | 61000 | 101 |
| 532 | 20230627 | 100100 | 7045885300 | 61000 | 61000 | 61000 | 60900 | 102 |
| 533 | 20230627 | 100000 | 7039663800 | 61000 | 61000 | 61000 | 61000 | 51 |
| 534 | 20230627 | 095900 | 7036552800 | 61000 | 60900 | 61000 | 60900 | 120 |
| 535 | 20230627 | 095800 | 7029239000 | 60900 | 61100 | 61100 | 60900 | 1047 |
| 536 | 20230627 | 095700 | 6965362500 | 61100 | 61100 | 61100 | 61100 | 415 |
| 537 | 20230627 | 095600 | 6940006000 | 61100 | 61000 | 61100 | 61000 | 157 |
| 538 | 20230627 | 095500 | 6930418000 | 61100 | 61200 | 61200 | 61000 | 71 |
| 539 | 20230627 | 095400 | 6926080000 | 61200 | 61100 | 61200 | 61100 | 93 |
| 540 | 20230627 | 095300 | 6920396700 | 61200 | 61300 | 61400 | 61100 | 2078 |
| 541 | 20230627 | 095200 | 6793120500 | 61400 | 61300 | 61400 | 61300 | 185 |
| 542 | 20230627 | 095100 | 6781761600 | 61400 | 61400 | 61400 | 61300 | 174 |
| 543 | 20230627 | 095000 | 6771078100 | 61400 | 61400 | 61400 | 61300 | 856 |
| 544 | 20230627 | 094900 | 6718525700 | 61400 | 61300 | 61400 | 61300 | 580 |
| 545 | 20230627 | 094800 | 6682967700 | 61300 | 61200 | 61300 | 61200 | 1165 |
| 546 | 20230627 | 094700 | 6611644600 | 61200 | 61200 | 61200 | 61100 | 300 |
| 547 | 20230627 | 094600 | 6593289000 | 61200 | 61200 | 61200 | 61100 | 221 |
| 548 | 20230627 | 094500 | 6579766300 | 61200 | 61200 | 61200 | 61200 | 175 |
| 549 | 20230627 | 094400 | 6569056300 | 61200 | 61200 | 61200 | 61200 | 78 |
| 550 | 20230627 | 094300 | 6564282700 | 61200 | 61100 | 61200 | 61100 | 101 |
| 551 | 20230627 | 094200 | 6558106000 | 61100 | 61200 | 61300 | 61100 | 876 |
| 552 | 20230627 | 094100 | 6504482600 | 61200 | 61000 | 61200 | 61000 | 1339 |
| 553 | 20230627 | 094000 | 6422663100 | 61100 | 61100 | 61100 | 61000 | 1405 |
| 554 | 20230627 | 093900 | 6336942800 | 61000 | 61100 | 61100 | 61000 | 164 |
| 555 | 20230627 | 093800 | 6326932300 | 61100 | 61300 | 61300 | 61000 | 2775 |
| 556 | 20230627 | 093700 | 6157413700 | 61300 | 61200 | 61300 | 61200 | 240 |
| 557 | 20230627 | 093600 | 6142722000 | 61300 | 61300 | 61300 | 61200 | 102 |
| 558 | 20230627 | 093500 | 6136470000 | 61300 | 61300 | 61300 | 61200 | 950 |
| 559 | 20230627 | 093400 | 6078257000 | 61400 | 61400 | 61400 | 61400 | 183 |
| 560 | 20230627 | 093300 | 6067020800 | 61400 | 61400 | 61400 | 61400 | 256 |
| 561 | 20230627 | 093200 | 6051302400 | 61400 | 61400 | 61400 | 61300 | 446 |
| 562 | 20230627 | 093100 | 6023924000 | 61400 | 61200 | 61400 | 61100 | 1387 |
| 563 | 20230627 | 093000 | 5938912600 | 61100 | 61300 | 61300 | 61100 | 1123 |
| 564 | 20230627 | 092900 | 5870186700 | 61300 | 61400 | 61400 | 61200 | 2213 |
| 565 | 20230627 | 092800 | 5734568200 | 61400 | 61300 | 61400 | 61300 | 323 |
| 566 | 20230627 | 092700 | 5714750500 | 61300 | 61300 | 61400 | 61300 | 735 |
| 567 | 20230627 | 092600 | 5669645100 | 61300 | 61400 | 61500 | 61300 | 1834 |
| 568 | 20230627 | 092500 | 5557034700 | 61500 | 61500 | 61500 | 61500 | 151 |
| 569 | 20230627 | 092400 | 5547748200 | 61500 | 61500 | 61500 | 61400 | 147 |
| 570 | 20230627 | 092300 | 5538713200 | 61500 | 61500 | 61500 | 61400 | 183 |
| 571 | 20230627 | 092200 | 5527462700 | 61500 | 61500 | 61500 | 61400 | 901 |
| 572 | 20230627 | 092100 | 5472083200 | 61500 | 61500 | 61500 | 61400 | 924 |
| 573 | 20230627 | 092000 | 5415259900 | 61500 | 61900 | 61900 | 61400 | 3936 |
| 574 | 20230627 | 091900 | 5172573900 | 61900 | 62000 | 62000 | 61900 | 1120 |
| 575 | 20230627 | 091800 | 5103214300 | 61900 | 61800 | 62100 | 61800 | 3192 |
| 576 | 20230627 | 091700 | 4905519200 | 61800 | 61500 | 61800 | 61400 | 949 |
| 577 | 20230627 | 091600 | 4847096900 | 61500 | 61800 | 61800 | 61300 | 4504 |
| 578 | 20230627 | 091500 | 4569951000 | 61800 | 62400 | 62400 | 61800 | 6676 |
| 579 | 20230627 | 091400 | 4155216100 | 62400 | 62300 | 62400 | 62200 | 3489 |
| 580 | 20230627 | 091300 | 3937793500 | 62200 | 62100 | 62300 | 62100 | 6555 |
| 581 | 20230627 | 091200 | 3530119300 | 62100 | 61800 | 62100 | 61700 | 12299 |
| 582 | 20230627 | 091100 | 2767897300 | 61800 | 61600 | 61800 | 61600 | 3902 |
| 583 | 20230627 | 091000 | 2527243600 | 61600 | 61600 | 61600 | 61500 | 827 |
| 584 | 20230627 | 090900 | 2476323000 | 61600 | 61700 | 61800 | 61500 | 2770 |
| 585 | 20230627 | 090800 | 2305627200 | 61700 | 61700 | 61700 | 61600 | 3495 |
| 586 | 20230627 | 090700 | 2090007600 | 61700 | 61600 | 61800 | 61500 | 13682 |
| 587 | 20230627 | 090600 | 1246757800 | 61600 | 61700 | 61700 | 61500 | 1755 |
| 588 | 20230627 | 090500 | 1138652700 | 61600 | 61600 | 61800 | 61500 | 2606 |
| 589 | 20230627 | 090400 | 977846800 | 61600 | 61300 | 61600 | 61300 | 2373 |
| 590 | 20230627 | 090300 | 832045200 | 61400 | 61400 | 61400 | 61300 | 857 |
| 591 | 20230627 | 090200 | 779457900 | 61400 | 61400 | 61500 | 61000 | 2109 |
| 592 | 20230627 | 090100 | 650151200 | 61400 | 61300 | 61500 | 61100 | 2373 |
| 593 | 20230627 | 090000 | 504505000 | 61300 | 60700 | 61300 | 60700 | 8255 |