31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 3 | 20230810 | 184900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230810 | 184800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230810 | 184700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230810 | 184600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230810 | 184500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230810 | 184400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230810 | 184300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230810 | 184200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230810 | 184100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230810 | 184000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230810 | 183900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230810 | 183800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230810 | 183700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230810 | 183600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230810 | 183500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230810 | 183400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230810 | 183300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230810 | 183200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230810 | 183100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230810 | 183000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230810 | 182900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230810 | 182800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230810 | 182700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230810 | 182600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230810 | 182500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230810 | 182400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230810 | 182300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230810 | 182200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230810 | 182100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230810 | 182000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 33 | 20230810 | 181900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230810 | 181800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230810 | 181700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230810 | 181600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230810 | 181500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230810 | 181400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230810 | 181300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230810 | 181200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230810 | 181100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230810 | 181000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230810 | 180900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230810 | 180800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230810 | 180700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230810 | 180600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230810 | 180500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230810 | 180400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230810 | 180300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230810 | 180200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230810 | 180100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230810 | 180000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230810 | 175900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230810 | 175800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230810 | 175700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230810 | 175600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230810 | 175500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230810 | 175400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230810 | 175300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230810 | 175200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230810 | 175100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230810 | 175000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 63 | 20230810 | 174900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230810 | 174800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230810 | 174700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230810 | 174600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230810 | 174500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230810 | 174400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230810 | 174300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230810 | 174200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230810 | 174100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230810 | 174000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230810 | 173900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230810 | 173800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230810 | 173700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230810 | 173600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230810 | 173500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230810 | 173400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230810 | 173300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230810 | 173200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230810 | 173100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230810 | 173000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230810 | 172900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230810 | 172800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230810 | 172700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230810 | 172600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230810 | 172500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230810 | 172400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230810 | 172300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230810 | 172200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230810 | 172100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230810 | 172000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 93 | 20230810 | 171900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230810 | 171800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230810 | 171700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230810 | 171600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230810 | 171500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230810 | 171400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230810 | 171300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230810 | 171200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230810 | 171100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230810 | 171000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230810 | 170900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230810 | 170800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230810 | 170700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230810 | 170600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230810 | 170500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230810 | 170400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230810 | 170300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230810 | 170200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230810 | 170100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230810 | 170000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230810 | 165900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230810 | 165800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230810 | 165700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230810 | 165600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230810 | 165500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230810 | 165400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230810 | 165300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230810 | 165200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230810 | 165100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230810 | 165000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 123 | 20230810 | 164900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230810 | 164800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230810 | 164700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230810 | 164600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230810 | 164500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230810 | 164400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230810 | 164300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230810 | 164200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230810 | 164100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230810 | 164000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230810 | 163900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230810 | 163800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230810 | 163700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230810 | 163600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230810 | 163500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230810 | 163400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230810 | 163300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230810 | 163200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230810 | 163100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230810 | 163000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230810 | 162900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230810 | 162800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230810 | 162700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230810 | 162600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230810 | 162500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230810 | 162400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230810 | 162300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230810 | 162200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230810 | 162100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230810 | 162000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 153 | 20230810 | 161900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230810 | 161800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230810 | 161700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230810 | 161600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230810 | 161500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230810 | 161400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230810 | 161300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230810 | 161200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230810 | 161100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230810 | 161000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230810 | 160900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230810 | 160800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230810 | 160700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230810 | 160600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230810 | 160500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230810 | 160400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230810 | 160300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230810 | 160200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230810 | 160100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230810 | 160000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230810 | 155900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230810 | 155800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230810 | 155700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230810 | 155600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230810 | 155500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230810 | 155400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230810 | 155300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230810 | 155200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230810 | 155100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230810 | 155000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 183 | 20230810 | 154900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230810 | 154800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230810 | 154700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230810 | 154600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230810 | 154500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230810 | 154400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230810 | 154300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230810 | 154200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230810 | 154100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230810 | 154000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230810 | 153900 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230810 | 153800 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230810 | 153700 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230810 | 153600 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230810 | 153500 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230810 | 153400 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230810 | 153300 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230810 | 153200 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230810 | 153100 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230810 | 153000 | 9755843900 | 58800 | 58800 | 58800 | 58800 | 27605 |
| 203 | 20230810 | 152900 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230810 | 152800 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230810 | 152700 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230810 | 152600 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230810 | 152500 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230810 | 152400 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230810 | 152300 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230810 | 152200 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230810 | 152100 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230810 | 152000 | 8132669900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20230810 | 151900 | 8132669900 | 58800 | 58600 | 58800 | 58600 | 560 |
| 214 | 20230810 | 151800 | 8099804200 | 58700 | 58700 | 58700 | 58600 | 133 |
| 215 | 20230810 | 151700 | 8092002600 | 58600 | 58700 | 58800 | 58600 | 1114 |
| 216 | 20230810 | 151600 | 8026609700 | 58800 | 58600 | 58800 | 58600 | 725 |
| 217 | 20230810 | 151500 | 7984045200 | 58600 | 58600 | 58700 | 58500 | 2236 |
| 218 | 20230810 | 151400 | 7852813400 | 58500 | 58500 | 58700 | 58500 | 863 |
| 219 | 20230810 | 151300 | 7802194300 | 58700 | 58500 | 58700 | 58500 | 1131 |
| 220 | 20230810 | 151200 | 7735913300 | 58600 | 58500 | 58600 | 58500 | 116 |
| 221 | 20230810 | 151100 | 7729118400 | 58500 | 58600 | 58600 | 58500 | 58 |
| 222 | 20230810 | 151000 | 7725720500 | 58500 | 58500 | 58600 | 58500 | 92 |
| 223 | 20230810 | 150900 | 7720332900 | 58500 | 58700 | 58700 | 58500 | 124 |
| 224 | 20230810 | 150800 | 7713066500 | 58600 | 58700 | 58800 | 58600 | 1678 |
| 225 | 20230810 | 150700 | 7614635000 | 58700 | 58600 | 58700 | 58500 | 572 |
| 226 | 20230810 | 150600 | 7581112500 | 58600 | 58600 | 58600 | 58500 | 287 |
| 227 | 20230810 | 150500 | 7564294400 | 58600 | 58600 | 58600 | 58500 | 183 |
| 228 | 20230810 | 150400 | 7553580600 | 58600 | 58600 | 58600 | 58500 | 93 |
| 229 | 20230810 | 150300 | 7548131900 | 58600 | 58600 | 58600 | 58600 | 141 |
| 230 | 20230810 | 150200 | 7539869300 | 58600 | 58600 | 58600 | 58500 | 102 |
| 231 | 20230810 | 150100 | 7533892200 | 58500 | 58600 | 58600 | 58500 | 129 |
| 232 | 20230810 | 150000 | 7526336800 | 58600 | 58500 | 58600 | 58500 | 340 |
| 233 | 20230810 | 145900 | 7506426900 | 58500 | 58500 | 58600 | 58500 | 103 |
| 234 | 20230810 | 145800 | 7500397600 | 58500 | 58500 | 58600 | 58500 | 132 |
| 235 | 20230810 | 145700 | 7492668300 | 58600 | 58500 | 58600 | 58500 | 209 |
| 236 | 20230810 | 145600 | 7480428200 | 58500 | 58600 | 58600 | 58500 | 141 |
| 237 | 20230810 | 145500 | 7472175600 | 58500 | 58500 | 58600 | 58500 | 150 |
| 238 | 20230810 | 145400 | 7463395000 | 58500 | 58600 | 58600 | 58500 | 150 |
| 239 | 20230810 | 145300 | 7454609900 | 58500 | 58600 | 58600 | 58500 | 85 |
| 240 | 20230810 | 145200 | 7449634200 | 58500 | 58500 | 58600 | 58500 | 172 |
| 241 | 20230810 | 145100 | 7439563400 | 58500 | 58500 | 58600 | 58500 | 169 |
| 242 | 20230810 | 145000 | 7429666900 | 58500 | 58500 | 58600 | 58500 | 97 |
| 243 | 20230810 | 144900 | 7423990900 | 58500 | 58600 | 58600 | 58500 | 1741 |
| 244 | 20230810 | 144800 | 7321973400 | 58700 | 58600 | 58700 | 58600 | 129 |
| 245 | 20230810 | 144700 | 7314406200 | 58600 | 58700 | 58700 | 58600 | 304 |
| 246 | 20230810 | 144600 | 7296572800 | 58600 | 58600 | 58700 | 58600 | 149 |
| 247 | 20230810 | 144500 | 7287834400 | 58700 | 58700 | 58700 | 58600 | 122 |
| 248 | 20230810 | 144400 | 7280678000 | 58600 | 58700 | 58700 | 58600 | 95 |
| 249 | 20230810 | 144300 | 7275107300 | 58700 | 58600 | 58700 | 58600 | 159 |
| 250 | 20230810 | 144200 | 7265778300 | 58700 | 58600 | 58700 | 58600 | 211 |
| 251 | 20230810 | 144100 | 7253402700 | 58700 | 58700 | 58800 | 58700 | 1206 |
| 252 | 20230810 | 144000 | 7182604500 | 58700 | 58700 | 58800 | 58700 | 122 |
| 253 | 20230810 | 143900 | 7175438100 | 58700 | 58800 | 58800 | 58700 | 145 |
| 254 | 20230810 | 143800 | 7166916100 | 58700 | 58800 | 58800 | 58700 | 118 |
| 255 | 20230810 | 143700 | 7159984000 | 58800 | 58800 | 58800 | 58700 | 246 |
| 256 | 20230810 | 143600 | 7145535600 | 58800 | 58800 | 58800 | 58700 | 209 |
| 257 | 20230810 | 143500 | 7133248600 | 58700 | 58800 | 58800 | 58700 | 57 |
| 258 | 20230810 | 143400 | 7129901100 | 58700 | 58700 | 58800 | 58700 | 168 |
| 259 | 20230810 | 143300 | 7120027800 | 58800 | 58800 | 58800 | 58700 | 209 |
| 260 | 20230810 | 143200 | 7107743700 | 58800 | 58700 | 58800 | 58700 | 84 |
| 261 | 20230810 | 143100 | 7102809600 | 58800 | 58700 | 58800 | 58700 | 94 |
| 262 | 20230810 | 143000 | 7097284600 | 58800 | 58700 | 58800 | 58700 | 111 |
| 263 | 20230810 | 142900 | 7090764000 | 58800 | 58800 | 58800 | 58700 | 1320 |
| 264 | 20230810 | 142800 | 7013149100 | 58700 | 58700 | 58800 | 58700 | 144 |
| 265 | 20230810 | 142700 | 7004690500 | 58800 | 58700 | 58800 | 58700 | 117 |
| 266 | 20230810 | 142600 | 6997817900 | 58800 | 58800 | 58800 | 58700 | 145 |
| 267 | 20230810 | 142500 | 6989299200 | 58700 | 58800 | 58800 | 58700 | 272 |
| 268 | 20230810 | 142400 | 6973327400 | 58700 | 58700 | 58800 | 58700 | 117 |
| 269 | 20230810 | 142300 | 6966456300 | 58700 | 58700 | 58800 | 58700 | 855 |
| 270 | 20230810 | 142200 | 6916251400 | 58800 | 58800 | 58800 | 58700 | 96 |
| 271 | 20230810 | 142100 | 6910607800 | 58700 | 58800 | 58800 | 58700 | 123 |
| 272 | 20230810 | 142000 | 6903382300 | 58800 | 58700 | 58800 | 58700 | 322 |
| 273 | 20230810 | 141900 | 6884475100 | 58700 | 58700 | 58800 | 58700 | 213 |
| 274 | 20230810 | 141800 | 6871956000 | 58800 | 58700 | 58800 | 58700 | 91 |
| 275 | 20230810 | 141700 | 6866612400 | 58700 | 58700 | 58800 | 58700 | 218 |
| 276 | 20230810 | 141600 | 6853802800 | 58700 | 58800 | 58800 | 58700 | 122 |
| 277 | 20230810 | 141500 | 6846634200 | 58700 | 58700 | 58800 | 58700 | 117 |
| 278 | 20230810 | 141400 | 6839760900 | 58800 | 58700 | 58800 | 58700 | 158 |
| 279 | 20230810 | 141300 | 6830476400 | 58700 | 58700 | 58800 | 58700 | 103 |
| 280 | 20230810 | 141200 | 6824424800 | 58700 | 58700 | 58800 | 58700 | 72 |
| 281 | 20230810 | 141100 | 6820195200 | 58700 | 58800 | 58800 | 58700 | 174 |
| 282 | 20230810 | 141000 | 6809971100 | 58700 | 58700 | 58800 | 58700 | 149 |
| 283 | 20230810 | 140900 | 6801219500 | 58700 | 58700 | 58800 | 58700 | 377 |
| 284 | 20230810 | 140800 | 6779084900 | 58700 | 58800 | 58800 | 58700 | 81 |
| 285 | 20230810 | 140700 | 6774324100 | 58700 | 58800 | 58800 | 58700 | 113 |
| 286 | 20230810 | 140600 | 6767684000 | 58700 | 58700 | 58800 | 58700 | 73 |
| 287 | 20230810 | 140500 | 6763395700 | 58700 | 58800 | 58800 | 58700 | 191 |
| 288 | 20230810 | 140400 | 6752167200 | 58700 | 58700 | 58800 | 58700 | 93 |
| 289 | 20230810 | 140300 | 6746701100 | 58700 | 58800 | 58800 | 58700 | 264 |
| 290 | 20230810 | 140200 | 6731200800 | 58800 | 58700 | 58800 | 58700 | 105 |
| 291 | 20230810 | 140100 | 6725028900 | 58800 | 58800 | 58800 | 58700 | 88 |
| 292 | 20230810 | 140000 | 6719855700 | 58700 | 58700 | 58800 | 58700 | 45 |
| 293 | 20230810 | 135900 | 6717212000 | 58800 | 58600 | 58800 | 58600 | 169 |
| 294 | 20230810 | 135800 | 6707287500 | 58700 | 58600 | 58700 | 58600 | 220 |
| 295 | 20230810 | 135700 | 6694375700 | 58700 | 58600 | 58700 | 58600 | 66 |
| 296 | 20230810 | 135600 | 6690504700 | 58700 | 58600 | 58700 | 58600 | 98 |
| 297 | 20230810 | 135500 | 6684753300 | 58700 | 58700 | 58900 | 58600 | 1328 |
| 298 | 20230810 | 135400 | 6606782900 | 58900 | 58700 | 58900 | 58700 | 602 |
| 299 | 20230810 | 135300 | 6571385500 | 58800 | 58800 | 58800 | 58700 | 120 |
| 300 | 20230810 | 135200 | 6564332000 | 58700 | 58800 | 58800 | 58700 | 335 |
| 301 | 20230810 | 135100 | 6544636000 | 58800 | 58700 | 58800 | 58700 | 285 |
| 302 | 20230810 | 135000 | 6527884300 | 58800 | 58700 | 58800 | 58700 | 136 |
| 303 | 20230810 | 134900 | 6519893200 | 58800 | 58800 | 58800 | 58700 | 105 |
| 304 | 20230810 | 134800 | 6513721400 | 58800 | 58800 | 58800 | 58700 | 231 |
| 305 | 20230810 | 134700 | 6500159700 | 58700 | 58700 | 58800 | 58600 | 236 |
| 306 | 20230810 | 134600 | 6486300100 | 58600 | 58700 | 58700 | 58600 | 161 |
| 307 | 20230810 | 134500 | 6476858800 | 58700 | 58600 | 58700 | 58600 | 64 |
| 308 | 20230810 | 134400 | 6473103100 | 58600 | 58700 | 58700 | 58600 | 101 |
| 309 | 20230810 | 134300 | 6467176400 | 58700 | 58700 | 58700 | 58600 | 367 |
| 310 | 20230810 | 134200 | 6445637900 | 58600 | 58700 | 58700 | 58600 | 132 |
| 311 | 20230810 | 134100 | 6437896600 | 58700 | 58600 | 58700 | 58600 | 116 |
| 312 | 20230810 | 134000 | 6431091500 | 58700 | 58600 | 58700 | 58600 | 85 |
| 313 | 20230810 | 133900 | 6426104100 | 58700 | 58600 | 58700 | 58600 | 460 |
| 314 | 20230810 | 133800 | 6399107700 | 58700 | 58700 | 58700 | 58600 | 794 |
| 315 | 20230810 | 133700 | 6352548000 | 58700 | 58600 | 58800 | 58600 | 69 |
| 316 | 20230810 | 133600 | 6348498200 | 58800 | 58800 | 58800 | 58600 | 70 |
| 317 | 20230810 | 133500 | 6344385000 | 58600 | 58600 | 58800 | 58600 | 493 |
| 318 | 20230810 | 133400 | 6315446800 | 58600 | 58700 | 58800 | 58600 | 135 |
| 319 | 20230810 | 133300 | 6307524800 | 58700 | 58700 | 58700 | 58600 | 97 |
| 320 | 20230810 | 133200 | 6301832900 | 58700 | 58600 | 58700 | 58600 | 174 |
| 321 | 20230810 | 133100 | 6291621200 | 58700 | 58600 | 58700 | 58600 | 43 |
| 322 | 20230810 | 133000 | 6289098200 | 58600 | 58700 | 58700 | 58600 | 180 |
| 323 | 20230810 | 132900 | 6278543000 | 58600 | 58600 | 58700 | 58600 | 123 |
| 324 | 20230810 | 132800 | 6271325100 | 58700 | 58600 | 58700 | 58600 | 78 |
| 325 | 20230810 | 132700 | 6266748600 | 58600 | 58600 | 58700 | 58600 | 117 |
| 326 | 20230810 | 132600 | 6259883900 | 58600 | 58700 | 58700 | 58600 | 79 |
| 327 | 20230810 | 132500 | 6255249700 | 58700 | 58700 | 58700 | 58600 | 184 |
| 328 | 20230810 | 132400 | 6244450900 | 58700 | 58700 | 58700 | 58600 | 287 |
| 329 | 20230810 | 132300 | 6227626000 | 58700 | 58700 | 58700 | 58600 | 273 |
| 330 | 20230810 | 132200 | 6211606600 | 58700 | 58600 | 58800 | 58600 | 1425 |
| 331 | 20230810 | 132100 | 6127960800 | 58600 | 58600 | 58700 | 58600 | 153 |
| 332 | 20230810 | 132000 | 6118982900 | 58700 | 58600 | 58700 | 58600 | 781 |
| 333 | 20230810 | 131900 | 6073210500 | 58700 | 58700 | 58700 | 58600 | 73 |
| 334 | 20230810 | 131800 | 6068926400 | 58600 | 58700 | 58700 | 58600 | 101 |
| 335 | 20230810 | 131700 | 6062999900 | 58700 | 58700 | 58700 | 58600 | 85 |
| 336 | 20230810 | 131600 | 6058013700 | 58600 | 58700 | 58700 | 58600 | 119 |
| 337 | 20230810 | 131500 | 6051037000 | 58700 | 58600 | 58700 | 58600 | 181 |
| 338 | 20230810 | 131400 | 6040419400 | 58600 | 58700 | 58700 | 58600 | 148 |
| 339 | 20230810 | 131300 | 6031741800 | 58700 | 58600 | 58700 | 58600 | 254 |
| 340 | 20230810 | 131200 | 6016854100 | 58700 | 58600 | 58700 | 58600 | 94 |
| 341 | 20230810 | 131100 | 6011338400 | 58600 | 58700 | 58700 | 58600 | 52 |
| 342 | 20230810 | 131000 | 6008287100 | 58600 | 58700 | 58700 | 58600 | 97 |
| 343 | 20230810 | 130900 | 6002598200 | 58600 | 58500 | 58700 | 58500 | 119 |
| 344 | 20230810 | 130800 | 5995620500 | 58600 | 58700 | 58700 | 58500 | 282 |
| 345 | 20230810 | 130700 | 5979100400 | 58600 | 58600 | 58700 | 58600 | 278 |
| 346 | 20230810 | 130600 | 5962805100 | 58700 | 58600 | 58700 | 58600 | 91 |
| 347 | 20230810 | 130500 | 5957465400 | 58600 | 58700 | 58700 | 58600 | 97 |
| 348 | 20230810 | 130400 | 5951777300 | 58600 | 58600 | 58700 | 58600 | 117 |
| 349 | 20230810 | 130300 | 5944916600 | 58600 | 58700 | 58700 | 58600 | 100 |
| 350 | 20230810 | 130200 | 5939049500 | 58600 | 58700 | 58700 | 58600 | 70 |
| 351 | 20230810 | 130100 | 5934943200 | 58600 | 58500 | 58700 | 58500 | 236 |
| 352 | 20230810 | 130000 | 5921109100 | 58500 | 58600 | 58700 | 58500 | 231 |
| 353 | 20230810 | 125900 | 5907570500 | 58600 | 58700 | 58700 | 58500 | 594 |
| 354 | 20230810 | 125800 | 5872761100 | 58700 | 58600 | 58700 | 58600 | 138 |
| 355 | 20230810 | 125700 | 5864667400 | 58600 | 58600 | 58700 | 58600 | 357 |
| 356 | 20230810 | 125600 | 5843740600 | 58600 | 58600 | 58600 | 58500 | 315 |
| 357 | 20230810 | 125500 | 5825283600 | 58600 | 58500 | 58600 | 58500 | 62 |
| 358 | 20230810 | 125400 | 5821653600 | 58500 | 58500 | 58600 | 58500 | 440 |
| 359 | 20230810 | 125300 | 5795886700 | 58500 | 58600 | 58600 | 58500 | 396 |
| 360 | 20230810 | 125200 | 5772714500 | 58600 | 58500 | 58600 | 58500 | 53 |
| 361 | 20230810 | 125100 | 5769610900 | 58600 | 58600 | 58600 | 58500 | 348 |
| 362 | 20230810 | 125000 | 5749244400 | 58500 | 58500 | 58600 | 58500 | 50 |
| 363 | 20230810 | 124900 | 5746316500 | 58600 | 58500 | 58600 | 58500 | 88 |
| 364 | 20230810 | 124800 | 5741161700 | 58500 | 58500 | 58600 | 58500 | 96 |
| 365 | 20230810 | 124700 | 5735540400 | 58600 | 58500 | 58600 | 58500 | 34 |
| 366 | 20230810 | 124600 | 5733551300 | 58600 | 58600 | 58600 | 58500 | 58 |
| 367 | 20230810 | 124500 | 5730154000 | 58500 | 58500 | 58600 | 58500 | 222 |
| 368 | 20230810 | 124400 | 5717153400 | 58500 | 58500 | 58500 | 58500 | 35 |
| 369 | 20230810 | 124300 | 5715105900 | 58600 | 58600 | 58600 | 58500 | 127 |
| 370 | 20230810 | 124200 | 5707673200 | 58500 | 58500 | 58600 | 58500 | 173 |
| 371 | 20230810 | 124100 | 5697548300 | 58600 | 58500 | 58600 | 58500 | 32 |
| 372 | 20230810 | 124000 | 5695675700 | 58500 | 58600 | 58600 | 58500 | 105 |
| 373 | 20230810 | 123900 | 5689530700 | 58500 | 58500 | 58600 | 58500 | 52 |
| 374 | 20230810 | 123800 | 5686485500 | 58500 | 58500 | 58500 | 58500 | 81 |
| 375 | 20230810 | 123700 | 5681747000 | 58500 | 58500 | 58600 | 58500 | 145 |
| 376 | 20230810 | 123600 | 5673258400 | 58500 | 58500 | 58600 | 58500 | 98 |
| 377 | 20230810 | 123500 | 5667521800 | 58600 | 58500 | 58600 | 58500 | 27 |
| 378 | 20230810 | 123400 | 5665942000 | 58500 | 58500 | 58600 | 58500 | 62 |
| 379 | 20230810 | 123300 | 5662312100 | 58600 | 58500 | 58600 | 58500 | 358 |
| 380 | 20230810 | 123200 | 5641335400 | 58500 | 58500 | 58500 | 58500 | 41 |
| 381 | 20230810 | 123100 | 5638936900 | 58600 | 58500 | 58600 | 58500 | 115 |
| 382 | 20230810 | 123000 | 5632206400 | 58500 | 58500 | 58600 | 58500 | 57 |
| 383 | 20230810 | 122900 | 5628868200 | 58500 | 58500 | 58500 | 58500 | 29 |
| 384 | 20230810 | 122800 | 5627171700 | 58500 | 58500 | 58600 | 58500 | 64 |
| 385 | 20230810 | 122700 | 5623424500 | 58500 | 58500 | 58600 | 58400 | 129 |
| 386 | 20230810 | 122600 | 5615876200 | 58400 | 58400 | 58400 | 58400 | 61 |
| 387 | 20230810 | 122500 | 5612313800 | 58600 | 58500 | 58600 | 58400 | 385 |
| 388 | 20230810 | 122400 | 5589789800 | 58500 | 58400 | 58600 | 58400 | 176 |
| 389 | 20230810 | 122300 | 5579491100 | 58500 | 58400 | 58500 | 58400 | 67 |
| 390 | 20230810 | 122200 | 5575573700 | 58400 | 58500 | 58500 | 58400 | 96 |
| 391 | 20230810 | 122100 | 5569959800 | 58400 | 58500 | 58500 | 58400 | 184 |
| 392 | 20230810 | 122000 | 5559206300 | 58400 | 58500 | 58500 | 58400 | 32 |
| 393 | 20230810 | 121900 | 5557336300 | 58500 | 58400 | 58500 | 58400 | 85 |
| 394 | 20230810 | 121800 | 5552367000 | 58500 | 58400 | 58500 | 58400 | 253 |
| 395 | 20230810 | 121700 | 5537577700 | 58400 | 58600 | 58600 | 58400 | 41 |
| 396 | 20230810 | 121600 | 5535183100 | 58400 | 58400 | 58600 | 58400 | 243 |
| 397 | 20230810 | 121500 | 5520967300 | 58500 | 58500 | 58600 | 58500 | 118 |
| 398 | 20230810 | 121400 | 5514060500 | 58500 | 58500 | 58500 | 58500 | 374 |
| 399 | 20230810 | 121300 | 5492181500 | 58500 | 58500 | 58600 | 58500 | 56 |
| 400 | 20230810 | 121200 | 5488902400 | 58500 | 58600 | 58600 | 58500 | 46 |
| 401 | 20230810 | 121100 | 5486207900 | 58500 | 58500 | 58600 | 58500 | 71 |
| 402 | 20230810 | 121000 | 5482054200 | 58500 | 58500 | 58600 | 58500 | 72 |
| 403 | 20230810 | 120900 | 5477839200 | 58600 | 58600 | 58600 | 58500 | 211 |
| 404 | 20230810 | 120800 | 5465476700 | 58500 | 58500 | 58500 | 58500 | 33 |
| 405 | 20230810 | 120700 | 5463546200 | 58500 | 58500 | 58600 | 58500 | 144 |
| 406 | 20230810 | 120600 | 5455117400 | 58600 | 58700 | 58700 | 58500 | 71 |
| 407 | 20230810 | 120500 | 5450956100 | 58500 | 58500 | 58700 | 58500 | 134 |
| 408 | 20230810 | 120400 | 5443106900 | 58600 | 58600 | 58700 | 58600 | 337 |
| 409 | 20230810 | 120300 | 5423356000 | 58600 | 58700 | 58700 | 58600 | 114 |
| 410 | 20230810 | 120200 | 5416671400 | 58600 | 58500 | 58700 | 58500 | 331 |
| 411 | 20230810 | 120100 | 5397274800 | 58500 | 58400 | 58700 | 58400 | 4713 |
| 412 | 20230810 | 120000 | 5121794300 | 58400 | 58400 | 58400 | 58400 | 21 |
| 413 | 20230810 | 115900 | 5120567900 | 58500 | 58400 | 58500 | 58400 | 101 |
| 414 | 20230810 | 115800 | 5114665600 | 58400 | 58400 | 58500 | 58400 | 83 |
| 415 | 20230810 | 115700 | 5109815600 | 58400 | 58400 | 58500 | 58400 | 84 |
| 416 | 20230810 | 115600 | 5104909500 | 58500 | 58400 | 58500 | 58300 | 102 |
| 417 | 20230810 | 115500 | 5098949100 | 58300 | 58400 | 58500 | 58300 | 345 |
| 418 | 20230810 | 115400 | 5078808900 | 58400 | 58400 | 58500 | 58400 | 461 |
| 419 | 20230810 | 115300 | 5051886300 | 58500 | 58400 | 58500 | 58400 | 170 |
| 420 | 20230810 | 115200 | 5041952300 | 58400 | 58400 | 58500 | 58400 | 181 |
| 421 | 20230810 | 115100 | 5031377600 | 58500 | 58400 | 58500 | 58400 | 95 |
| 422 | 20230810 | 115000 | 5025828200 | 58500 | 58400 | 58500 | 58400 | 186 |
| 423 | 20230810 | 114900 | 5014961700 | 58400 | 58500 | 58500 | 58400 | 79 |
| 424 | 20230810 | 114800 | 5010345400 | 58400 | 58400 | 58500 | 58400 | 49 |
| 425 | 20230810 | 114700 | 5007483600 | 58500 | 58400 | 58500 | 58400 | 135 |
| 426 | 20230810 | 114600 | 4999595700 | 58400 | 58400 | 58500 | 58300 | 119 |
| 427 | 20230810 | 114500 | 4992643900 | 58400 | 58300 | 58400 | 58300 | 433 |
| 428 | 20230810 | 114400 | 4967360000 | 58400 | 58400 | 58400 | 58300 | 84 |
| 429 | 20230810 | 114300 | 4962458500 | 58400 | 58300 | 58400 | 58300 | 137 |
| 430 | 20230810 | 114200 | 4954468400 | 58300 | 58300 | 58400 | 58300 | 33 |
| 431 | 20230810 | 114100 | 4952544400 | 58400 | 58400 | 58400 | 58300 | 93 |
| 432 | 20230810 | 114000 | 4947117800 | 58300 | 58300 | 58400 | 58300 | 121 |
| 433 | 20230810 | 113900 | 4940057100 | 58300 | 58300 | 58400 | 58300 | 36 |
| 434 | 20230810 | 113800 | 4937958200 | 58300 | 58300 | 58400 | 58300 | 85 |
| 435 | 20230810 | 113700 | 4932998700 | 58300 | 58300 | 58500 | 58300 | 764 |
| 436 | 20230810 | 113600 | 4888373600 | 58400 | 58300 | 58400 | 58200 | 501 |
| 437 | 20230810 | 113500 | 4859169200 | 58300 | 58300 | 58400 | 58300 | 75 |
| 438 | 20230810 | 113400 | 4854792900 | 58300 | 58300 | 58400 | 58300 | 194 |
| 439 | 20230810 | 113300 | 4843479900 | 58300 | 58300 | 58300 | 58300 | 191 |
| 440 | 20230810 | 113200 | 4832344600 | 58300 | 58300 | 58400 | 58300 | 75 |
| 441 | 20230810 | 113100 | 4827966500 | 58300 | 58300 | 58400 | 58300 | 156 |
| 442 | 20230810 | 113000 | 4818867300 | 58300 | 58400 | 58400 | 58300 | 346 |
| 443 | 20230810 | 112900 | 4798665800 | 58400 | 58300 | 58500 | 58300 | 442 |
| 444 | 20230810 | 112800 | 4772850900 | 58300 | 58400 | 58400 | 58300 | 98 |
| 445 | 20230810 | 112700 | 4767131600 | 58300 | 58300 | 58400 | 58300 | 125 |
| 446 | 20230810 | 112600 | 4759841000 | 58300 | 58300 | 58400 | 58300 | 128 |
| 447 | 20230810 | 112500 | 4752370800 | 58400 | 58400 | 58400 | 58300 | 85 |
| 448 | 20230810 | 112400 | 4747409300 | 58300 | 58300 | 58400 | 58300 | 137 |
| 449 | 20230810 | 112300 | 4739417500 | 58300 | 58300 | 58400 | 58300 | 72 |
| 450 | 20230810 | 112200 | 4735216000 | 58300 | 58400 | 58400 | 58300 | 97 |
| 451 | 20230810 | 112100 | 4729554900 | 58400 | 58400 | 58400 | 58400 | 102 |
| 452 | 20230810 | 112000 | 4723598100 | 58400 | 58400 | 58500 | 58300 | 384 |
| 453 | 20230810 | 111900 | 4701163600 | 58500 | 58400 | 58500 | 58400 | 153 |
| 454 | 20230810 | 111800 | 4692228200 | 58400 | 58400 | 58400 | 58400 | 143 |
| 455 | 20230810 | 111700 | 4683877000 | 58400 | 58400 | 58500 | 58300 | 256 |
| 456 | 20230810 | 111600 | 4668917600 | 58300 | 58400 | 58400 | 58300 | 209 |
| 457 | 20230810 | 111500 | 4656713000 | 58500 | 58300 | 58500 | 58100 | 2451 |
| 458 | 20230810 | 111400 | 4513951500 | 58300 | 58300 | 58300 | 58300 | 191 |
| 459 | 20230810 | 111300 | 4502816200 | 58300 | 58300 | 58400 | 58300 | 195 |
| 460 | 20230810 | 111200 | 4491447600 | 58300 | 58300 | 58400 | 58300 | 107 |
| 461 | 20230810 | 111100 | 4485209400 | 58300 | 58300 | 58400 | 58200 | 540 |
| 462 | 20230810 | 111000 | 4453728000 | 58300 | 58200 | 58300 | 58200 | 97 |
| 463 | 20230810 | 110900 | 4448077800 | 58300 | 58200 | 58300 | 58200 | 52 |
| 464 | 20230810 | 110800 | 4445050200 | 58200 | 58300 | 58400 | 58200 | 1302 |
| 465 | 20230810 | 110700 | 4369146300 | 58200 | 58300 | 58400 | 58200 | 364 |
| 466 | 20230810 | 110600 | 4347921400 | 58300 | 58100 | 58300 | 58100 | 1154 |
| 467 | 20230810 | 110500 | 4280714100 | 58200 | 58200 | 58200 | 58100 | 39 |
| 468 | 20230810 | 110400 | 4278447900 | 58200 | 58200 | 58300 | 58100 | 284 |
| 469 | 20230810 | 110300 | 4261921800 | 58200 | 58000 | 58200 | 57900 | 1223 |
| 470 | 20230810 | 110200 | 4190847700 | 58100 | 57900 | 58100 | 57900 | 273 |
| 471 | 20230810 | 110100 | 4175016000 | 57800 | 57900 | 57900 | 57800 | 127 |
| 472 | 20230810 | 110000 | 4167670700 | 57800 | 57800 | 57900 | 57800 | 570 |
| 473 | 20230810 | 105900 | 4134721500 | 57800 | 57900 | 57900 | 57800 | 211 |
| 474 | 20230810 | 105800 | 4122513300 | 57900 | 57800 | 57900 | 57800 | 311 |
| 475 | 20230810 | 105700 | 4104522200 | 57800 | 57800 | 57900 | 57800 | 159 |
| 476 | 20230810 | 105600 | 4095328800 | 57800 | 57800 | 57900 | 57800 | 291 |
| 477 | 20230810 | 105500 | 4078504400 | 57800 | 57800 | 57900 | 57800 | 397 |
| 478 | 20230810 | 105400 | 4055557700 | 57800 | 57900 | 57900 | 57800 | 167 |
| 479 | 20230810 | 105300 | 4045903100 | 57900 | 57800 | 57900 | 57800 | 397 |
| 480 | 20230810 | 105200 | 4022935100 | 57800 | 57900 | 57900 | 57800 | 174 |
| 481 | 20230810 | 105100 | 4012877400 | 57800 | 57800 | 57900 | 57800 | 180 |
| 482 | 20230810 | 105000 | 4002471300 | 57900 | 57800 | 57900 | 57800 | 236 |
| 483 | 20230810 | 104900 | 3988822000 | 57800 | 57900 | 57900 | 57800 | 91 |
| 484 | 20230810 | 104800 | 3983560200 | 57800 | 57800 | 58000 | 57800 | 291 |
| 485 | 20230810 | 104700 | 3966724800 | 57800 | 57800 | 58000 | 57800 | 168 |
| 486 | 20230810 | 104600 | 3957002900 | 57800 | 57700 | 57900 | 57700 | 436 |
| 487 | 20230810 | 104500 | 3931812900 | 57700 | 57700 | 57800 | 57700 | 286 |
| 488 | 20230810 | 104400 | 3915300600 | 57800 | 57800 | 57800 | 57700 | 275 |
| 489 | 20230810 | 104300 | 3899432800 | 57700 | 57700 | 57800 | 57700 | 132 |
| 490 | 20230810 | 104200 | 3891814300 | 57700 | 57700 | 57800 | 57700 | 881 |
| 491 | 20230810 | 104100 | 3840978200 | 57800 | 57800 | 57800 | 57700 | 219 |
| 492 | 20230810 | 104000 | 3828334300 | 57700 | 57800 | 57800 | 57700 | 379 |
| 493 | 20230810 | 103900 | 3806465900 | 57700 | 57700 | 57800 | 57700 | 138 |
| 494 | 20230810 | 103800 | 3798501100 | 57800 | 57800 | 57800 | 57700 | 195 |
| 495 | 20230810 | 103700 | 3787247300 | 57800 | 57700 | 57800 | 57700 | 386 |
| 496 | 20230810 | 103600 | 3764974000 | 57700 | 57900 | 57900 | 57700 | 378 |
| 497 | 20230810 | 103500 | 3743158100 | 57900 | 57900 | 57900 | 57700 | 466 |
| 498 | 20230810 | 103400 | 3716247300 | 57900 | 57900 | 57900 | 57700 | 596 |
| 499 | 20230810 | 103300 | 3681819200 | 57900 | 57800 | 58100 | 57700 | 701 |
| 500 | 20230810 | 103200 | 3641255500 | 57800 | 57800 | 57900 | 57700 | 552 |
| 501 | 20230810 | 103100 | 3609371500 | 57900 | 57800 | 57900 | 57800 | 611 |
| 502 | 20230810 | 103000 | 3574035100 | 57900 | 57800 | 58000 | 57800 | 598 |
| 503 | 20230810 | 102900 | 3539435100 | 58000 | 57600 | 58000 | 57500 | 727 |
| 504 | 20230810 | 102800 | 3497471300 | 57600 | 57700 | 57700 | 57500 | 587 |
| 505 | 20230810 | 102700 | 3463644200 | 57700 | 57600 | 57700 | 57500 | 744 |
| 506 | 20230810 | 102600 | 3420806500 | 57600 | 57600 | 57600 | 57500 | 1075 |
| 507 | 20230810 | 102500 | 3358943000 | 57600 | 57500 | 57600 | 57500 | 782 |
| 508 | 20230810 | 102400 | 3313964800 | 57500 | 57600 | 57600 | 57500 | 482 |
| 509 | 20230810 | 102300 | 3286245800 | 57500 | 57600 | 57700 | 57500 | 906 |
| 510 | 20230810 | 102200 | 3234088300 | 57600 | 57600 | 57600 | 57500 | 533 |
| 511 | 20230810 | 102100 | 3203427600 | 57600 | 57600 | 57600 | 57500 | 495 |
| 512 | 20230810 | 102000 | 3174958500 | 57600 | 57600 | 57600 | 57500 | 1391 |
| 513 | 20230810 | 101900 | 3094878600 | 57700 | 57600 | 57700 | 57600 | 767 |
| 514 | 20230810 | 101800 | 3050698200 | 57600 | 57600 | 57700 | 57600 | 724 |
| 515 | 20230810 | 101700 | 3008985500 | 57700 | 57700 | 57700 | 57600 | 579 |
| 516 | 20230810 | 101600 | 2975633800 | 57600 | 57700 | 57700 | 57600 | 671 |
| 517 | 20230810 | 101500 | 2936953300 | 57700 | 57700 | 57700 | 57600 | 1110 |
| 518 | 20230810 | 101400 | 2872996300 | 57700 | 57800 | 57800 | 57600 | 740 |
| 519 | 20230810 | 101300 | 2830317800 | 57800 | 57800 | 57800 | 57700 | 627 |
| 520 | 20230810 | 101200 | 2794138000 | 57800 | 57700 | 57800 | 57700 | 1386 |
| 521 | 20230810 | 101100 | 2714164300 | 57700 | 57800 | 57800 | 57700 | 684 |
| 522 | 20230810 | 101000 | 2674671000 | 57800 | 57800 | 57800 | 57700 | 430 |
| 523 | 20230810 | 100900 | 2649852400 | 57700 | 57800 | 57800 | 57700 | 612 |
| 524 | 20230810 | 100800 | 2614522900 | 57800 | 57700 | 57800 | 57700 | 604 |
| 525 | 20230810 | 100700 | 2579657700 | 57800 | 57800 | 57800 | 57700 | 609 |
| 526 | 20230810 | 100600 | 2544488300 | 57800 | 57800 | 57800 | 57700 | 281 |
| 527 | 20230810 | 100500 | 2528258000 | 57800 | 57800 | 57900 | 57700 | 329 |
| 528 | 20230810 | 100400 | 2509249200 | 57700 | 57900 | 58000 | 57700 | 3867 |
| 529 | 20230810 | 100300 | 2285516600 | 57900 | 57900 | 58000 | 57900 | 222 |
| 530 | 20230810 | 100200 | 2272662600 | 57900 | 57900 | 58000 | 57900 | 190 |
| 531 | 20230810 | 100100 | 2261655000 | 58000 | 57900 | 58000 | 57900 | 293 |
| 532 | 20230810 | 100000 | 2244685000 | 58000 | 58000 | 58000 | 57900 | 985 |
| 533 | 20230810 | 095900 | 2187611200 | 57900 | 57900 | 58000 | 57900 | 1221 |
| 534 | 20230810 | 095800 | 2116834800 | 57900 | 57900 | 57900 | 57900 | 253 |
| 535 | 20230810 | 095700 | 2102186100 | 57900 | 57900 | 57900 | 57900 | 283 |
| 536 | 20230810 | 095600 | 2085800400 | 58000 | 57800 | 58000 | 57800 | 236 |
| 537 | 20230810 | 095500 | 2072138600 | 57900 | 57800 | 57900 | 57800 | 378 |
| 538 | 20230810 | 095400 | 2050270500 | 57800 | 57900 | 57900 | 57800 | 452 |
| 539 | 20230810 | 095300 | 2024100000 | 57900 | 57900 | 58000 | 57800 | 114 |
| 540 | 20230810 | 095200 | 2017502600 | 57900 | 57900 | 58000 | 57800 | 271 |
| 541 | 20230810 | 095100 | 2001824500 | 57900 | 57800 | 57900 | 57800 | 318 |
| 542 | 20230810 | 095000 | 1983431400 | 57800 | 57800 | 57900 | 57800 | 628 |
| 543 | 20230810 | 094900 | 1947095400 | 57800 | 57800 | 57900 | 57800 | 875 |
| 544 | 20230810 | 094800 | 1896459500 | 57800 | 57900 | 57900 | 57800 | 319 |
| 545 | 20230810 | 094700 | 1878018400 | 57900 | 57800 | 57900 | 57800 | 385 |
| 546 | 20230810 | 094600 | 1855744500 | 57800 | 57900 | 57900 | 57800 | 435 |
| 547 | 20230810 | 094500 | 1830581000 | 57900 | 57900 | 58000 | 57800 | 1622 |
| 548 | 20230810 | 094400 | 1736673100 | 57900 | 57900 | 58000 | 57900 | 519 |
| 549 | 20230810 | 094300 | 1706595300 | 57900 | 57900 | 58000 | 57900 | 228 |
| 550 | 20230810 | 094200 | 1693382900 | 57900 | 58000 | 58100 | 57900 | 507 |
| 551 | 20230810 | 094100 | 1663982900 | 58100 | 58000 | 58100 | 58000 | 193 |
| 552 | 20230810 | 094000 | 1652788300 | 58000 | 58100 | 58100 | 58000 | 265 |
| 553 | 20230810 | 093900 | 1637412800 | 58100 | 58100 | 58200 | 58000 | 1123 |
| 554 | 20230810 | 093800 | 1572170800 | 58000 | 58100 | 58100 | 58000 | 269 |
| 555 | 20230810 | 093700 | 1556566900 | 58100 | 57900 | 58100 | 57800 | 566 |
| 556 | 20230810 | 093600 | 1523815100 | 57900 | 57800 | 57900 | 57800 | 560 |
| 557 | 20230810 | 093500 | 1491409600 | 57900 | 57900 | 58000 | 57800 | 356 |
| 558 | 20230810 | 093400 | 1470799700 | 57800 | 58000 | 58100 | 57800 | 1349 |
| 559 | 20230810 | 093300 | 1392680800 | 58000 | 58100 | 58100 | 58000 | 633 |
| 560 | 20230810 | 093200 | 1355955100 | 58100 | 58100 | 58100 | 58000 | 203 |
| 561 | 20230810 | 093100 | 1344170300 | 58000 | 58100 | 58100 | 58000 | 591 |
| 562 | 20230810 | 093000 | 1309880000 | 58100 | 58100 | 58200 | 58100 | 181 |
| 563 | 20230810 | 092900 | 1299363300 | 58100 | 58100 | 58200 | 58100 | 192 |
| 564 | 20230810 | 092800 | 1288201100 | 58100 | 58000 | 58300 | 58000 | 480 |
| 565 | 20230810 | 092700 | 1260293300 | 58000 | 58200 | 58200 | 58000 | 851 |
| 566 | 20230810 | 092600 | 1210825400 | 58300 | 58300 | 58300 | 58200 | 239 |
| 567 | 20230810 | 092500 | 1196910000 | 58300 | 58300 | 58400 | 58200 | 494 |
| 568 | 20230810 | 092400 | 1168122200 | 58300 | 58300 | 58400 | 58300 | 141 |
| 569 | 20230810 | 092300 | 1159899800 | 58300 | 58400 | 58400 | 58300 | 140 |
| 570 | 20230810 | 092200 | 1151735600 | 58300 | 58100 | 58400 | 58100 | 564 |
| 571 | 20230810 | 092100 | 1118926000 | 58100 | 58000 | 58100 | 58000 | 25 |
| 572 | 20230810 | 092000 | 1117475500 | 58100 | 58000 | 58100 | 57900 | 159 |
| 573 | 20230810 | 091900 | 1108257000 | 58100 | 58000 | 58100 | 57900 | 2121 |
| 574 | 20230810 | 091800 | 985440700 | 58000 | 58100 | 58100 | 58000 | 124 |
| 575 | 20230810 | 091700 | 978248000 | 58100 | 58200 | 58200 | 58000 | 980 |
| 576 | 20230810 | 091600 | 921379400 | 58400 | 58400 | 58400 | 58000 | 88 |
| 577 | 20230810 | 091500 | 916254300 | 58500 | 58100 | 58500 | 58000 | 592 |
| 578 | 20230810 | 091400 | 881783200 | 58100 | 57900 | 58400 | 57900 | 1182 |
| 579 | 20230810 | 091300 | 813146200 | 58000 | 57900 | 58000 | 57900 | 339 |
| 580 | 20230810 | 091200 | 793512100 | 57900 | 58000 | 58000 | 57900 | 293 |
| 581 | 20230810 | 091100 | 776544800 | 58000 | 57900 | 58000 | 57900 | 1198 |
| 582 | 20230810 | 091000 | 707180000 | 57900 | 58100 | 58100 | 57900 | 393 |
| 583 | 20230810 | 090900 | 684384600 | 58000 | 57900 | 58300 | 57900 | 1301 |
| 584 | 20230810 | 090800 | 608864800 | 57800 | 57800 | 57900 | 57800 | 1097 |
| 585 | 20230810 | 090700 | 545392400 | 57900 | 58000 | 58000 | 57800 | 1800 |
| 586 | 20230810 | 090600 | 441086100 | 58000 | 58100 | 58100 | 58000 | 1345 |
| 587 | 20230810 | 090500 | 363054800 | 58100 | 58100 | 58200 | 58000 | 1276 |
| 588 | 20230810 | 090400 | 288918700 | 58100 | 58500 | 58500 | 58100 | 2390 |
| 589 | 20230810 | 090300 | 149693500 | 58400 | 58500 | 58500 | 58400 | 1074 |
| 590 | 20230810 | 090200 | 86959100 | 58700 | 58300 | 58700 | 58300 | 212 |
| 591 | 20230810 | 090100 | 74581700 | 58400 | 58500 | 58500 | 58300 | 521 |
| 592 | 20230810 | 090000 | 44157500 | 58500 | 58300 | 58700 | 58300 | 746 |