32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 3 | 20230816 | 185000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20230816 | 184900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20230816 | 184800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20230816 | 184700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20230816 | 184600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20230816 | 184500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20230816 | 184400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20230816 | 184300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20230816 | 184200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20230816 | 184100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20230816 | 184000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20230816 | 183900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20230816 | 183800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20230816 | 183700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20230816 | 183600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20230816 | 183500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20230816 | 183400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20230816 | 183300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20230816 | 183200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20230816 | 183100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20230816 | 183000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20230816 | 182900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20230816 | 182800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20230816 | 182700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20230816 | 182600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20230816 | 182500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20230816 | 182400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20230816 | 182300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20230816 | 182200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20230816 | 182100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 33 | 20230816 | 182000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20230816 | 181900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20230816 | 181800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20230816 | 181700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20230816 | 181600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20230816 | 181500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20230816 | 181400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20230816 | 181300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20230816 | 181200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20230816 | 181100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20230816 | 181000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20230816 | 180900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20230816 | 180800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20230816 | 180700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20230816 | 180600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20230816 | 180500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20230816 | 180400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20230816 | 180300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20230816 | 180200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20230816 | 180100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20230816 | 180000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20230816 | 175900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20230816 | 175800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20230816 | 175700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20230816 | 175600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20230816 | 175500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20230816 | 175400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20230816 | 175300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20230816 | 175200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20230816 | 175100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 63 | 20230816 | 175000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20230816 | 174900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20230816 | 174800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20230816 | 174700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20230816 | 174600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20230816 | 174500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20230816 | 174400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20230816 | 174300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20230816 | 174200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20230816 | 174100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20230816 | 174000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20230816 | 173900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20230816 | 173800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20230816 | 173700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20230816 | 173600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20230816 | 173500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20230816 | 173400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20230816 | 173300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20230816 | 173200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20230816 | 173100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20230816 | 173000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20230816 | 172900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20230816 | 172800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20230816 | 172700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20230816 | 172600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20230816 | 172500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20230816 | 172400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20230816 | 172300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20230816 | 172200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20230816 | 172100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 93 | 20230816 | 172000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20230816 | 171900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20230816 | 171800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20230816 | 171700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20230816 | 171600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20230816 | 171500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20230816 | 171400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20230816 | 171300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20230816 | 171200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20230816 | 171100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20230816 | 171000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20230816 | 170900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20230816 | 170800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20230816 | 170700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20230816 | 170600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20230816 | 170500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20230816 | 170400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20230816 | 170300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20230816 | 170200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20230816 | 170100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20230816 | 170000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20230816 | 165900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20230816 | 165800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20230816 | 165700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20230816 | 165600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20230816 | 165500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20230816 | 165400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20230816 | 165300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20230816 | 165200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20230816 | 165100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 123 | 20230816 | 165000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20230816 | 164900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20230816 | 164800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20230816 | 164700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20230816 | 164600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20230816 | 164500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20230816 | 164400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20230816 | 164300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20230816 | 164200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20230816 | 164100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20230816 | 164000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20230816 | 163900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20230816 | 163800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20230816 | 163700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20230816 | 163600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20230816 | 163500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20230816 | 163400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20230816 | 163300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20230816 | 163200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20230816 | 163100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20230816 | 163000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20230816 | 162900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20230816 | 162800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20230816 | 162700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20230816 | 162600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20230816 | 162500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20230816 | 162400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20230816 | 162300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20230816 | 162200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20230816 | 162100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 153 | 20230816 | 162000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20230816 | 161900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20230816 | 161800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20230816 | 161700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20230816 | 161600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20230816 | 161500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20230816 | 161400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20230816 | 161300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20230816 | 161200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20230816 | 161100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20230816 | 161000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20230816 | 160900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20230816 | 160800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20230816 | 160700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20230816 | 160600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20230816 | 160500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20230816 | 160400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20230816 | 160300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20230816 | 160200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20230816 | 160100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20230816 | 160000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20230816 | 155900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20230816 | 155800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20230816 | 155700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20230816 | 155600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20230816 | 155500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20230816 | 155400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20230816 | 155300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20230816 | 155200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20230816 | 155100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 183 | 20230816 | 155000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20230816 | 154900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20230816 | 154800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20230816 | 154700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20230816 | 154600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20230816 | 154500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20230816 | 154400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20230816 | 154300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20230816 | 154200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20230816 | 154100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20230816 | 154000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20230816 | 153900 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20230816 | 153800 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20230816 | 153700 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20230816 | 153600 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20230816 | 153500 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20230816 | 153400 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20230816 | 153300 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20230816 | 153200 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20230816 | 153100 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230816 | 153000 | 14223297400 | 57100 | 57100 | 57100 | 57100 | 6020 |
| 204 | 20230816 | 152900 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230816 | 152800 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230816 | 152700 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230816 | 152600 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230816 | 152500 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230816 | 152400 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230816 | 152300 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230816 | 152200 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230816 | 152100 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 213 | 20230816 | 152000 | 13879555400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230816 | 151900 | 13879555400 | 57300 | 57200 | 57300 | 57100 | 118 |
| 215 | 20230816 | 151800 | 13872799900 | 57200 | 57100 | 57200 | 57100 | 252 |
| 216 | 20230816 | 151700 | 13858392700 | 57100 | 57100 | 57200 | 57000 | 520 |
| 217 | 20230816 | 151600 | 13828703200 | 57100 | 57000 | 57200 | 57000 | 873 |
| 218 | 20230816 | 151500 | 13778855700 | 57000 | 57100 | 57100 | 57000 | 740 |
| 219 | 20230816 | 151400 | 13736674300 | 57100 | 57100 | 57100 | 57000 | 526 |
| 220 | 20230816 | 151300 | 13706684000 | 57000 | 57000 | 57100 | 57000 | 330 |
| 221 | 20230816 | 151200 | 13687871000 | 57100 | 57100 | 57100 | 57000 | 1023 |
| 222 | 20230816 | 151100 | 13629545400 | 57000 | 57100 | 57100 | 57000 | 126 |
| 223 | 20230816 | 151000 | 13622356400 | 57100 | 57200 | 57200 | 57000 | 790 |
| 224 | 20230816 | 150900 | 13577218000 | 57200 | 57100 | 57300 | 57000 | 1116 |
| 225 | 20230816 | 150800 | 13513452400 | 57100 | 57000 | 57100 | 57000 | 1100 |
| 226 | 20230816 | 150700 | 13450735600 | 57000 | 57100 | 57100 | 57000 | 366 |
| 227 | 20230816 | 150600 | 13429864600 | 57100 | 57100 | 57100 | 57000 | 275 |
| 228 | 20230816 | 150500 | 13414162600 | 57000 | 57100 | 57200 | 57000 | 738 |
| 229 | 20230816 | 150400 | 13372050100 | 57100 | 57100 | 57100 | 57000 | 528 |
| 230 | 20230816 | 150300 | 13341902100 | 57100 | 57000 | 57200 | 57000 | 922 |
| 231 | 20230816 | 150200 | 13289228200 | 57000 | 57100 | 57200 | 57000 | 1440 |
| 232 | 20230816 | 150100 | 13207048400 | 57100 | 57100 | 57200 | 57000 | 905 |
| 233 | 20230816 | 150000 | 13155362700 | 57100 | 57100 | 57200 | 57000 | 1287 |
| 234 | 20230816 | 145900 | 13081872200 | 57100 | 57100 | 57200 | 57000 | 1522 |
| 235 | 20230816 | 145800 | 12994947100 | 57100 | 57100 | 57100 | 57000 | 1212 |
| 236 | 20230816 | 145700 | 12925742000 | 57100 | 57100 | 57200 | 57100 | 827 |
| 237 | 20230816 | 145600 | 12878510700 | 57100 | 57100 | 57200 | 57000 | 544 |
| 238 | 20230816 | 145500 | 12847447300 | 57100 | 57100 | 57200 | 57100 | 466 |
| 239 | 20230816 | 145400 | 12820827600 | 57100 | 57100 | 57200 | 57000 | 1049 |
| 240 | 20230816 | 145300 | 12760916600 | 57100 | 57100 | 57200 | 57100 | 682 |
| 241 | 20230816 | 145200 | 12721973900 | 57200 | 57100 | 57300 | 57000 | 1548 |
| 242 | 20230816 | 145100 | 12633569400 | 57200 | 57000 | 57200 | 57000 | 2479 |
| 243 | 20230816 | 145000 | 12492063900 | 57000 | 57000 | 57100 | 57000 | 614 |
| 244 | 20230816 | 144900 | 12457065400 | 57000 | 57000 | 57100 | 57000 | 588 |
| 245 | 20230816 | 144800 | 12423532200 | 57000 | 57100 | 57100 | 57000 | 1019 |
| 246 | 20230816 | 144700 | 12365412100 | 57100 | 57100 | 57300 | 57000 | 1672 |
| 247 | 20230816 | 144600 | 12269946300 | 57100 | 57100 | 57200 | 57000 | 2364 |
| 248 | 20230816 | 144500 | 12134963300 | 57100 | 57200 | 57300 | 57100 | 793 |
| 249 | 20230816 | 144400 | 12089601300 | 57200 | 57100 | 57400 | 57100 | 1648 |
| 250 | 20230816 | 144300 | 11995274800 | 57200 | 57200 | 57200 | 57100 | 2011 |
| 251 | 20230816 | 144200 | 11880424100 | 57100 | 57100 | 57200 | 57100 | 425 |
| 252 | 20230816 | 144100 | 11856155800 | 57100 | 57100 | 57300 | 57000 | 3022 |
| 253 | 20230816 | 144000 | 11683547900 | 57100 | 57300 | 57300 | 57100 | 622 |
| 254 | 20230816 | 143900 | 11648012600 | 57100 | 57100 | 57300 | 57000 | 2136 |
| 255 | 20230816 | 143800 | 11526013800 | 57100 | 57100 | 57200 | 57100 | 402 |
| 256 | 20230816 | 143700 | 11503058800 | 57100 | 57200 | 57200 | 57100 | 781 |
| 257 | 20230816 | 143600 | 11458460700 | 57200 | 57200 | 57300 | 57100 | 275 |
| 258 | 20230816 | 143500 | 11442735900 | 57200 | 57100 | 57300 | 57100 | 1068 |
| 259 | 20230816 | 143400 | 11381637800 | 57100 | 57200 | 57300 | 57100 | 989 |
| 260 | 20230816 | 143300 | 11325098600 | 57300 | 57200 | 57300 | 57200 | 188 |
| 261 | 20230816 | 143200 | 11314332100 | 57200 | 57300 | 57400 | 57200 | 689 |
| 262 | 20230816 | 143100 | 11274887700 | 57200 | 57000 | 57400 | 57000 | 3535 |
| 263 | 20230816 | 143000 | 11073001400 | 57000 | 57000 | 57100 | 57000 | 2293 |
| 264 | 20230816 | 142900 | 10942298500 | 57000 | 57100 | 57100 | 57000 | 1382 |
| 265 | 20230816 | 142800 | 10863523400 | 57100 | 57100 | 57100 | 57000 | 547 |
| 266 | 20230816 | 142700 | 10832326600 | 57000 | 57000 | 57100 | 57000 | 721 |
| 267 | 20230816 | 142600 | 10791225900 | 57000 | 57000 | 57100 | 57000 | 425 |
| 268 | 20230816 | 142500 | 10766997000 | 57100 | 57000 | 57100 | 57000 | 795 |
| 269 | 20230816 | 142400 | 10721670200 | 57000 | 57000 | 57100 | 57000 | 489 |
| 270 | 20230816 | 142300 | 10693784800 | 57100 | 57100 | 57100 | 57000 | 454 |
| 271 | 20230816 | 142200 | 10667867700 | 57000 | 57100 | 57200 | 57000 | 960 |
| 272 | 20230816 | 142100 | 10613109200 | 57000 | 57100 | 57200 | 57000 | 800 |
| 273 | 20230816 | 142000 | 10567450400 | 57100 | 57100 | 57200 | 57000 | 565 |
| 274 | 20230816 | 141900 | 10535183000 | 57100 | 57000 | 57200 | 57000 | 1300 |
| 275 | 20230816 | 141800 | 10461008900 | 57000 | 57000 | 57100 | 57000 | 946 |
| 276 | 20230816 | 141700 | 10406999900 | 57100 | 57000 | 57100 | 57000 | 1275 |
| 277 | 20230816 | 141600 | 10334302500 | 57000 | 57000 | 57100 | 57000 | 272 |
| 278 | 20230816 | 141500 | 10318779200 | 57000 | 57100 | 57100 | 57000 | 644 |
| 279 | 20230816 | 141400 | 10282066300 | 57100 | 57100 | 57100 | 57000 | 872 |
| 280 | 20230816 | 141300 | 10232279200 | 57100 | 57000 | 57100 | 57000 | 2641 |
| 281 | 20230816 | 141200 | 10081483200 | 57000 | 57000 | 57100 | 57000 | 507 |
| 282 | 20230816 | 141100 | 10052572900 | 57000 | 57100 | 57100 | 57000 | 907 |
| 283 | 20230816 | 141000 | 10000838800 | 57100 | 57200 | 57200 | 57100 | 1165 |
| 284 | 20230816 | 140900 | 9934297800 | 57100 | 57100 | 57100 | 57100 | 854 |
| 285 | 20230816 | 140800 | 9885534400 | 57100 | 57100 | 57200 | 57100 | 1267 |
| 286 | 20230816 | 140700 | 9813123700 | 57200 | 57100 | 57200 | 57100 | 586 |
| 287 | 20230816 | 140600 | 9779637000 | 57100 | 57100 | 57200 | 57100 | 1978 |
| 288 | 20230816 | 140500 | 9666692200 | 57200 | 57200 | 57300 | 57100 | 378 |
| 289 | 20230816 | 140400 | 9645068500 | 57200 | 57200 | 57200 | 57100 | 843 |
| 290 | 20230816 | 140300 | 9596849200 | 57300 | 57200 | 57300 | 57100 | 856 |
| 291 | 20230816 | 140200 | 9547888600 | 57300 | 57200 | 57300 | 57100 | 1599 |
| 292 | 20230816 | 140100 | 9456431000 | 57100 | 57200 | 57200 | 57100 | 1934 |
| 293 | 20230816 | 140000 | 9345936000 | 57200 | 57200 | 57300 | 57200 | 761 |
| 294 | 20230816 | 135900 | 9302406700 | 57200 | 57200 | 57300 | 57200 | 702 |
| 295 | 20230816 | 135800 | 9262250300 | 57200 | 57200 | 57300 | 57200 | 966 |
| 296 | 20230816 | 135700 | 9206992600 | 57200 | 57300 | 57300 | 57200 | 1910 |
| 297 | 20230816 | 135600 | 9097706800 | 57300 | 57200 | 57300 | 57200 | 994 |
| 298 | 20230816 | 135500 | 9040811900 | 57200 | 57300 | 57300 | 57200 | 441 |
| 299 | 20230816 | 135400 | 9015547600 | 57300 | 57300 | 57400 | 57200 | 2041 |
| 300 | 20230816 | 135300 | 8898618400 | 57300 | 57200 | 57300 | 57200 | 2159 |
| 301 | 20230816 | 135200 | 8775082600 | 57200 | 57200 | 57300 | 57200 | 680 |
| 302 | 20230816 | 135100 | 8736185700 | 57200 | 57200 | 57300 | 57200 | 537 |
| 303 | 20230816 | 135000 | 8705462400 | 57200 | 57200 | 57300 | 57200 | 779 |
| 304 | 20230816 | 134900 | 8660891800 | 57200 | 57200 | 57400 | 57200 | 884 |
| 305 | 20230816 | 134800 | 8610268800 | 57300 | 57300 | 57300 | 57200 | 764 |
| 306 | 20230816 | 134700 | 8566538900 | 57300 | 57300 | 57400 | 57200 | 1119 |
| 307 | 20230816 | 134600 | 8502423100 | 57300 | 57300 | 57400 | 57300 | 818 |
| 308 | 20230816 | 134500 | 8455551600 | 57300 | 57400 | 57400 | 57300 | 605 |
| 309 | 20230816 | 134400 | 8420882900 | 57300 | 57300 | 57400 | 57300 | 691 |
| 310 | 20230816 | 134300 | 8381287300 | 57300 | 57400 | 57400 | 57300 | 653 |
| 311 | 20230816 | 134200 | 8343849800 | 57400 | 57400 | 57400 | 57300 | 716 |
| 312 | 20230816 | 134100 | 8302809900 | 57400 | 57400 | 57500 | 57400 | 604 |
| 313 | 20230816 | 134000 | 8268140200 | 57300 | 57400 | 57500 | 57300 | 450 |
| 314 | 20230816 | 133900 | 8242312700 | 57400 | 57400 | 57500 | 57400 | 1010 |
| 315 | 20230816 | 133800 | 8184333200 | 57500 | 57500 | 57500 | 57400 | 372 |
| 316 | 20230816 | 133700 | 8162978800 | 57500 | 57400 | 57600 | 57300 | 1983 |
| 317 | 20230816 | 133600 | 8049107500 | 57400 | 57400 | 57500 | 57400 | 528 |
| 318 | 20230816 | 133500 | 8018798200 | 57500 | 57500 | 57500 | 57400 | 735 |
| 319 | 20230816 | 133400 | 7976603700 | 57400 | 57500 | 57500 | 57300 | 398 |
| 320 | 20230816 | 133300 | 7953790200 | 57500 | 57400 | 57500 | 57300 | 2160 |
| 321 | 20230816 | 133200 | 7829899300 | 57400 | 57400 | 57500 | 57400 | 622 |
| 322 | 20230816 | 133100 | 7794196400 | 57500 | 57400 | 57500 | 57400 | 329 |
| 323 | 20230816 | 133000 | 7775311700 | 57400 | 57500 | 57500 | 57400 | 958 |
| 324 | 20230816 | 132900 | 7720320000 | 57400 | 57500 | 57500 | 57400 | 162 |
| 325 | 20230816 | 132800 | 7711020700 | 57500 | 57500 | 57500 | 57400 | 498 |
| 326 | 20230816 | 132700 | 7682388000 | 57500 | 57500 | 57600 | 57500 | 1888 |
| 327 | 20230816 | 132600 | 7573710300 | 57500 | 57500 | 57600 | 57400 | 384 |
| 328 | 20230816 | 132500 | 7551626700 | 57500 | 57400 | 57500 | 57400 | 1671 |
| 329 | 20230816 | 132400 | 7455578500 | 57400 | 57500 | 57500 | 57400 | 656 |
| 330 | 20230816 | 132300 | 7417902400 | 57500 | 57500 | 57500 | 57500 | 317 |
| 331 | 20230816 | 132200 | 7399674900 | 57500 | 57500 | 57600 | 57500 | 318 |
| 332 | 20230816 | 132100 | 7381389800 | 57600 | 57500 | 57600 | 57500 | 987 |
| 333 | 20230816 | 132000 | 7324628100 | 57600 | 57500 | 57700 | 57500 | 408 |
| 334 | 20230816 | 131900 | 7301126100 | 57500 | 57700 | 57700 | 57500 | 688 |
| 335 | 20230816 | 131800 | 7261524100 | 57700 | 57600 | 57800 | 57500 | 421 |
| 336 | 20230816 | 131700 | 7237272600 | 57800 | 57700 | 57800 | 57600 | 629 |
| 337 | 20230816 | 131600 | 7201033000 | 57700 | 57700 | 57700 | 57600 | 367 |
| 338 | 20230816 | 131500 | 7179889400 | 57600 | 57700 | 57800 | 57600 | 755 |
| 339 | 20230816 | 131400 | 7136350400 | 57700 | 57600 | 57700 | 57600 | 334 |
| 340 | 20230816 | 131300 | 7117108200 | 57700 | 57600 | 57700 | 57600 | 838 |
| 341 | 20230816 | 131200 | 7068810400 | 57600 | 57700 | 57700 | 57600 | 444 |
| 342 | 20230816 | 131100 | 7043234300 | 57600 | 57600 | 57700 | 57500 | 1428 |
| 343 | 20230816 | 131000 | 6961046200 | 57700 | 57800 | 57800 | 57500 | 1404 |
| 344 | 20230816 | 130900 | 6880164400 | 57700 | 57700 | 57800 | 57700 | 241 |
| 345 | 20230816 | 130800 | 6866254000 | 57700 | 57700 | 57700 | 57700 | 31 |
| 346 | 20230816 | 130700 | 6864465300 | 57700 | 57700 | 57700 | 57700 | 80 |
| 347 | 20230816 | 130600 | 6859849300 | 57700 | 57700 | 57800 | 57700 | 112 |
| 348 | 20230816 | 130500 | 6853386700 | 57700 | 57800 | 57800 | 57700 | 58 |
| 349 | 20230816 | 130400 | 6850034600 | 57700 | 57700 | 57800 | 57600 | 210 |
| 350 | 20230816 | 130300 | 6837918400 | 57700 | 57700 | 57700 | 57700 | 110 |
| 351 | 20230816 | 130200 | 6831571400 | 57700 | 57700 | 57700 | 57700 | 29 |
| 352 | 20230816 | 130100 | 6829898100 | 57700 | 57800 | 57800 | 57700 | 255 |
| 353 | 20230816 | 130000 | 6815184500 | 57700 | 57700 | 57700 | 57600 | 112 |
| 354 | 20230816 | 125900 | 6808730700 | 57600 | 57700 | 57800 | 57600 | 222 |
| 355 | 20230816 | 125800 | 6795928800 | 57700 | 57700 | 57700 | 57600 | 93 |
| 356 | 20230816 | 125700 | 6790571300 | 57800 | 57700 | 57800 | 57600 | 114 |
| 357 | 20230816 | 125600 | 6784000100 | 57700 | 57700 | 57700 | 57700 | 63 |
| 358 | 20230816 | 125500 | 6780365000 | 57700 | 57700 | 57800 | 57700 | 519 |
| 359 | 20230816 | 125400 | 6750414700 | 57700 | 57700 | 57800 | 57600 | 511 |
| 360 | 20230816 | 125300 | 6720936700 | 57700 | 57700 | 57700 | 57700 | 92 |
| 361 | 20230816 | 125200 | 6715628300 | 57700 | 57700 | 57700 | 57700 | 75 |
| 362 | 20230816 | 125100 | 6711300800 | 57700 | 57700 | 57700 | 57700 | 93 |
| 363 | 20230816 | 125000 | 6705934700 | 57700 | 57700 | 57800 | 57700 | 119 |
| 364 | 20230816 | 124900 | 6699067200 | 57700 | 57800 | 57800 | 57700 | 147 |
| 365 | 20230816 | 124800 | 6690572600 | 57800 | 57800 | 57900 | 57800 | 233 |
| 366 | 20230816 | 124700 | 6677101100 | 57800 | 57900 | 57900 | 57800 | 213 |
| 367 | 20230816 | 124600 | 6664770400 | 57900 | 57800 | 57900 | 57700 | 172 |
| 368 | 20230816 | 124500 | 6654822200 | 57900 | 57900 | 57900 | 57800 | 165 |
| 369 | 20230816 | 124400 | 6645277300 | 57900 | 57800 | 57900 | 57700 | 233 |
| 370 | 20230816 | 124300 | 6631802800 | 57800 | 57800 | 57900 | 57800 | 314 |
| 371 | 20230816 | 124200 | 6613633400 | 57800 | 57800 | 57800 | 57800 | 52 |
| 372 | 20230816 | 124100 | 6610627800 | 57800 | 57800 | 57800 | 57800 | 98 |
| 373 | 20230816 | 124000 | 6604963400 | 57800 | 57800 | 58000 | 57800 | 120 |
| 374 | 20230816 | 123900 | 6598023200 | 57800 | 57900 | 58000 | 57800 | 145 |
| 375 | 20230816 | 123800 | 6589622000 | 57800 | 57800 | 57800 | 57800 | 76 |
| 376 | 20230816 | 123700 | 6585229200 | 57800 | 57800 | 58000 | 57800 | 274 |
| 377 | 20230816 | 123600 | 6569366100 | 57800 | 57800 | 57800 | 57800 | 31 |
| 378 | 20230816 | 123500 | 6567574300 | 57800 | 57900 | 58000 | 57800 | 130 |
| 379 | 20230816 | 123400 | 6560043400 | 57900 | 57900 | 57900 | 57800 | 231 |
| 380 | 20230816 | 123300 | 6546681400 | 57900 | 57700 | 57900 | 57700 | 355 |
| 381 | 20230816 | 123200 | 6526135000 | 57900 | 57700 | 57900 | 57700 | 187 |
| 382 | 20230816 | 123100 | 6515311500 | 57700 | 57700 | 57700 | 57700 | 97 |
| 383 | 20230816 | 123000 | 6509714600 | 57900 | 57800 | 57900 | 57700 | 968 |
| 384 | 20230816 | 122900 | 6453762600 | 57700 | 57700 | 57700 | 57700 | 60 |
| 385 | 20230816 | 122800 | 6450300600 | 57700 | 57700 | 57700 | 57700 | 118 |
| 386 | 20230816 | 122700 | 6443492000 | 57700 | 57800 | 57800 | 57700 | 560 |
| 387 | 20230816 | 122600 | 6411178400 | 57700 | 57700 | 57700 | 57700 | 94 |
| 388 | 20230816 | 122500 | 6405754600 | 57700 | 57700 | 57700 | 57700 | 111 |
| 389 | 20230816 | 122400 | 6399349900 | 57700 | 57700 | 57800 | 57700 | 88 |
| 390 | 20230816 | 122300 | 6394272200 | 57700 | 57800 | 57800 | 57700 | 33 |
| 391 | 20230816 | 122200 | 6392368000 | 57800 | 57700 | 57800 | 57700 | 80 |
| 392 | 20230816 | 122100 | 6387751200 | 57700 | 57600 | 57700 | 57600 | 236 |
| 393 | 20230816 | 122000 | 6374146600 | 57600 | 57700 | 57700 | 57600 | 64 |
| 394 | 20230816 | 121900 | 6370459100 | 57700 | 57700 | 57700 | 57600 | 117 |
| 395 | 20230816 | 121800 | 6363715400 | 57700 | 57600 | 57700 | 57600 | 199 |
| 396 | 20230816 | 121700 | 6352240600 | 57600 | 57600 | 57600 | 57600 | 43 |
| 397 | 20230816 | 121600 | 6349763800 | 57600 | 57600 | 57600 | 57600 | 120 |
| 398 | 20230816 | 121500 | 6342851800 | 57600 | 57600 | 57600 | 57600 | 75 |
| 399 | 20230816 | 121400 | 6338531800 | 57600 | 57700 | 57800 | 57500 | 2701 |
| 400 | 20230816 | 121300 | 6182924400 | 57700 | 57500 | 57800 | 57400 | 4103 |
| 401 | 20230816 | 121200 | 5947394900 | 57500 | 57700 | 57800 | 57500 | 6151 |
| 402 | 20230816 | 121100 | 5593573300 | 57700 | 57600 | 57700 | 57600 | 223 |
| 403 | 20230816 | 121000 | 5580714400 | 57600 | 57700 | 57700 | 57600 | 108 |
| 404 | 20230816 | 120900 | 5574492200 | 57600 | 57600 | 57700 | 57500 | 605 |
| 405 | 20230816 | 120800 | 5539665400 | 57600 | 57700 | 57700 | 57600 | 42 |
| 406 | 20230816 | 120700 | 5537246100 | 57600 | 57700 | 57700 | 57600 | 95 |
| 407 | 20230816 | 120600 | 5531773900 | 57600 | 57600 | 57700 | 57600 | 102 |
| 408 | 20230816 | 120500 | 5525896600 | 57700 | 57700 | 57700 | 57600 | 149 |
| 409 | 20230816 | 120400 | 5517302600 | 57700 | 57700 | 57700 | 57500 | 156 |
| 410 | 20230816 | 120300 | 5508322200 | 57500 | 57700 | 57700 | 57500 | 142 |
| 411 | 20230816 | 120200 | 5500154900 | 57500 | 57600 | 57700 | 57500 | 79 |
| 412 | 20230816 | 120100 | 5495604200 | 57600 | 57600 | 57700 | 57600 | 301 |
| 413 | 20230816 | 120000 | 5478266500 | 57700 | 57700 | 57700 | 57700 | 1 |
| 414 | 20230816 | 115900 | 5478208800 | 57700 | 57600 | 57700 | 57500 | 473 |
| 415 | 20230816 | 115800 | 5450966500 | 57600 | 57600 | 57700 | 57600 | 136 |
| 416 | 20230816 | 115700 | 5443132700 | 57700 | 57600 | 57700 | 57600 | 16 |
| 417 | 20230816 | 115600 | 5442209600 | 57600 | 57600 | 57700 | 57600 | 83 |
| 418 | 20230816 | 115500 | 5437428700 | 57600 | 57700 | 57700 | 57600 | 172 |
| 419 | 20230816 | 115400 | 5427520100 | 57700 | 57600 | 57700 | 57600 | 70 |
| 420 | 20230816 | 115300 | 5423484000 | 57600 | 57600 | 57700 | 57600 | 174 |
| 421 | 20230816 | 115200 | 5413461500 | 57600 | 57600 | 57600 | 57600 | 143 |
| 422 | 20230816 | 115100 | 5405224700 | 57600 | 57600 | 57700 | 57600 | 114 |
| 423 | 20230816 | 115000 | 5398658100 | 57600 | 57600 | 57700 | 57600 | 143 |
| 424 | 20230816 | 114900 | 5390420100 | 57600 | 57600 | 57600 | 57600 | 169 |
| 425 | 20230816 | 114800 | 5380685700 | 57600 | 57700 | 57700 | 57600 | 35 |
| 426 | 20230816 | 114700 | 5378666900 | 57600 | 57600 | 57700 | 57600 | 79 |
| 427 | 20230816 | 114600 | 5374115200 | 57600 | 57600 | 57700 | 57600 | 81 |
| 428 | 20230816 | 114500 | 5369449500 | 57600 | 57700 | 57700 | 57600 | 74 |
| 429 | 20230816 | 114400 | 5365182300 | 57700 | 57700 | 57700 | 57600 | 1170 |
| 430 | 20230816 | 114300 | 5297677800 | 57600 | 57600 | 57600 | 57600 | 165 |
| 431 | 20230816 | 114200 | 5288173800 | 57600 | 57600 | 57600 | 57600 | 90 |
| 432 | 20230816 | 114100 | 5282989800 | 57600 | 57600 | 57600 | 57600 | 47 |
| 433 | 20230816 | 114000 | 5280282600 | 57700 | 57600 | 57700 | 57600 | 137 |
| 434 | 20230816 | 113900 | 5272389300 | 57700 | 57700 | 57700 | 57600 | 217 |
| 435 | 20230816 | 113800 | 5259884900 | 57700 | 57600 | 57700 | 57600 | 4 |
| 436 | 20230816 | 113700 | 5259654300 | 57600 | 57700 | 57700 | 57600 | 140 |
| 437 | 20230816 | 113600 | 5251588200 | 57700 | 57700 | 57700 | 57600 | 129 |
| 438 | 20230816 | 113500 | 5244156100 | 57700 | 57600 | 57700 | 57600 | 71 |
| 439 | 20230816 | 113400 | 5240064300 | 57600 | 57600 | 57700 | 57600 | 174 |
| 440 | 20230816 | 113300 | 5230036600 | 57600 | 57600 | 57700 | 57600 | 346 |
| 441 | 20230816 | 113200 | 5210095500 | 57600 | 57600 | 57800 | 57600 | 129 |
| 442 | 20230816 | 113100 | 5202658500 | 57600 | 57600 | 57600 | 57600 | 73 |
| 443 | 20230816 | 113000 | 5198453700 | 57600 | 57700 | 57800 | 57600 | 210 |
| 444 | 20230816 | 112900 | 5186340100 | 57700 | 57700 | 57700 | 57700 | 74 |
| 445 | 20230816 | 112800 | 5182070300 | 57700 | 57700 | 57700 | 57700 | 164 |
| 446 | 20230816 | 112700 | 5172607500 | 57800 | 57700 | 57800 | 57700 | 1141 |
| 447 | 20230816 | 112600 | 5106762600 | 57800 | 57700 | 57800 | 57700 | 167 |
| 448 | 20230816 | 112500 | 5097118900 | 57800 | 57800 | 57800 | 57700 | 279 |
| 449 | 20230816 | 112400 | 5080998000 | 57800 | 57800 | 57800 | 57800 | 76 |
| 450 | 20230816 | 112300 | 5076605200 | 57800 | 57800 | 57800 | 57800 | 217 |
| 451 | 20230816 | 112200 | 5064062600 | 57900 | 58100 | 58100 | 57900 | 412 |
| 452 | 20230816 | 112100 | 5040207000 | 58100 | 58100 | 58100 | 57900 | 31 |
| 453 | 20230816 | 112000 | 5038411700 | 57900 | 57900 | 57900 | 57900 | 148 |
| 454 | 20230816 | 111900 | 5029842500 | 57900 | 58000 | 58000 | 57900 | 65 |
| 455 | 20230816 | 111800 | 5026077000 | 58000 | 58000 | 58000 | 57900 | 108 |
| 456 | 20230816 | 111700 | 5019815100 | 57900 | 57900 | 58000 | 57900 | 133 |
| 457 | 20230816 | 111600 | 5012114300 | 57900 | 58000 | 58000 | 57900 | 166 |
| 458 | 20230816 | 111500 | 5002488300 | 58000 | 58100 | 58100 | 58000 | 50 |
| 459 | 20230816 | 111400 | 4999585000 | 58000 | 58000 | 58000 | 57900 | 231 |
| 460 | 20230816 | 111300 | 4986198800 | 58000 | 58000 | 58000 | 57900 | 134 |
| 461 | 20230816 | 111200 | 4978431100 | 58000 | 58000 | 58000 | 58000 | 273 |
| 462 | 20230816 | 111100 | 4962597100 | 58000 | 58000 | 58100 | 58000 | 138 |
| 463 | 20230816 | 111000 | 4954593000 | 58100 | 58000 | 58100 | 57900 | 113 |
| 464 | 20230816 | 110900 | 4948041100 | 57900 | 57800 | 58000 | 57800 | 499 |
| 465 | 20230816 | 110800 | 4919142400 | 57800 | 57800 | 57900 | 57700 | 194 |
| 466 | 20230816 | 110700 | 4907931200 | 57800 | 57800 | 57800 | 57800 | 331 |
| 467 | 20230816 | 110600 | 4888799400 | 57800 | 57800 | 57800 | 57800 | 177 |
| 468 | 20230816 | 110500 | 4878568800 | 57800 | 57800 | 58000 | 57800 | 244 |
| 469 | 20230816 | 110400 | 4864447200 | 57800 | 57800 | 57800 | 57800 | 114 |
| 470 | 20230816 | 110300 | 4857858000 | 57800 | 58000 | 58000 | 57800 | 392 |
| 471 | 20230816 | 110200 | 4835166800 | 57900 | 57900 | 57900 | 57900 | 132 |
| 472 | 20230816 | 110100 | 4827524000 | 57900 | 57900 | 57900 | 57900 | 34 |
| 473 | 20230816 | 110000 | 4825555400 | 57900 | 58000 | 58000 | 57900 | 142 |
| 474 | 20230816 | 105900 | 4817332100 | 57900 | 57900 | 57900 | 57900 | 136 |
| 475 | 20230816 | 105800 | 4809457700 | 58000 | 58000 | 58000 | 58000 | 11 |
| 476 | 20230816 | 105700 | 4808819700 | 58000 | 58000 | 58100 | 57900 | 125 |
| 477 | 20230816 | 105600 | 4801574300 | 58000 | 58000 | 58000 | 58000 | 147 |
| 478 | 20230816 | 105500 | 4793048300 | 58000 | 58100 | 58200 | 58000 | 37 |
| 479 | 20230816 | 105400 | 4790900300 | 58200 | 58100 | 58200 | 58000 | 124 |
| 480 | 20230816 | 105300 | 4783697800 | 58100 | 58200 | 58200 | 58100 | 123 |
| 481 | 20230816 | 105200 | 4776546400 | 58100 | 58100 | 58100 | 58100 | 11 |
| 482 | 20230816 | 105100 | 4775907300 | 58200 | 58100 | 58200 | 58100 | 90 |
| 483 | 20230816 | 105000 | 4770678200 | 58200 | 58100 | 58300 | 58100 | 614 |
| 484 | 20230816 | 104900 | 4734974800 | 58100 | 58100 | 58100 | 58100 | 2 |
| 485 | 20230816 | 104800 | 4734858600 | 58100 | 58100 | 58100 | 58100 | 19 |
| 486 | 20230816 | 104700 | 4733754700 | 58100 | 58200 | 58200 | 58100 | 94 |
| 487 | 20230816 | 104600 | 4728292900 | 58200 | 58100 | 58200 | 58100 | 74 |
| 488 | 20230816 | 104500 | 4723986200 | 58100 | 58000 | 58100 | 58000 | 453 |
| 489 | 20230816 | 104400 | 4697695700 | 57800 | 57900 | 57900 | 57800 | 1314 |
| 490 | 20230816 | 104300 | 4621679400 | 57900 | 57900 | 57900 | 57800 | 560 |
| 491 | 20230816 | 104200 | 4589260400 | 57900 | 57900 | 57900 | 57900 | 97 |
| 492 | 20230816 | 104100 | 4583644100 | 57900 | 58000 | 58000 | 57900 | 96 |
| 493 | 20230816 | 104000 | 4578085200 | 58000 | 57900 | 58000 | 57900 | 45 |
| 494 | 20230816 | 103900 | 4575478200 | 58000 | 57900 | 58000 | 57900 | 641 |
| 495 | 20230816 | 103800 | 4538350300 | 58000 | 58100 | 58200 | 57900 | 412 |
| 496 | 20230816 | 103700 | 4514450700 | 58100 | 57900 | 58100 | 57800 | 870 |
| 497 | 20230816 | 103600 | 4464012700 | 57900 | 57900 | 58000 | 57800 | 575 |
| 498 | 20230816 | 103500 | 4430761500 | 57900 | 58000 | 58100 | 57900 | 271 |
| 499 | 20230816 | 103400 | 4415049200 | 58000 | 58000 | 58000 | 57800 | 1243 |
| 500 | 20230816 | 103300 | 4343102100 | 57900 | 58000 | 58000 | 57900 | 152 |
| 501 | 20230816 | 103200 | 4334293900 | 58000 | 57900 | 58100 | 57900 | 139 |
| 502 | 20230816 | 103100 | 4326234500 | 57900 | 58000 | 58100 | 57900 | 109 |
| 503 | 20230816 | 103000 | 4319911300 | 57900 | 58100 | 58100 | 57900 | 395 |
| 504 | 20230816 | 102900 | 4296998400 | 58100 | 58200 | 58200 | 57900 | 142 |
| 505 | 20230816 | 102800 | 4288759100 | 58100 | 58100 | 58200 | 58100 | 450 |
| 506 | 20230816 | 102700 | 4262604100 | 58100 | 58000 | 58200 | 58000 | 423 |
| 507 | 20230816 | 102600 | 4238044700 | 58000 | 57900 | 58000 | 57900 | 69 |
| 508 | 20230816 | 102500 | 4234049500 | 57900 | 58000 | 58000 | 57900 | 112 |
| 509 | 20230816 | 102400 | 4227562000 | 58000 | 58000 | 58100 | 57900 | 120 |
| 510 | 20230816 | 102300 | 4220606800 | 58000 | 58100 | 58100 | 58000 | 79 |
| 511 | 20230816 | 102200 | 4216024600 | 58100 | 58100 | 58100 | 58000 | 113 |
| 512 | 20230816 | 102100 | 4209464700 | 58000 | 58000 | 58200 | 58000 | 509 |
| 513 | 20230816 | 102000 | 4179895900 | 58000 | 58100 | 58200 | 58000 | 1078 |
| 514 | 20230816 | 101900 | 4117326100 | 58000 | 57800 | 58000 | 57800 | 1650 |
| 515 | 20230816 | 101800 | 4021846100 | 57800 | 58000 | 58000 | 57800 | 52 |
| 516 | 20230816 | 101700 | 4018840300 | 57900 | 57800 | 57900 | 57800 | 826 |
| 517 | 20230816 | 101600 | 3971050400 | 57800 | 57900 | 57900 | 57800 | 3560 |
| 518 | 20230816 | 101500 | 3764936200 | 57900 | 57800 | 58000 | 57800 | 186 |
| 519 | 20230816 | 101400 | 3754166100 | 57800 | 58000 | 58000 | 57800 | 497 |
| 520 | 20230816 | 101300 | 3725416600 | 58000 | 57900 | 58000 | 57900 | 58 |
| 521 | 20230816 | 101200 | 3722058300 | 58000 | 58000 | 58100 | 57900 | 161 |
| 522 | 20230816 | 101100 | 3712724900 | 57900 | 58000 | 58100 | 57900 | 245 |
| 523 | 20230816 | 101000 | 3698521400 | 58000 | 58100 | 58100 | 58000 | 575 |
| 524 | 20230816 | 100900 | 3665116300 | 58100 | 58100 | 58100 | 58000 | 410 |
| 525 | 20230816 | 100800 | 3641301400 | 58100 | 58000 | 58300 | 58000 | 723 |
| 526 | 20230816 | 100700 | 3599307100 | 57900 | 57900 | 58000 | 57900 | 51 |
| 527 | 20230816 | 100600 | 3596349900 | 57900 | 57900 | 57900 | 57800 | 230 |
| 528 | 20230816 | 100500 | 3583042700 | 57900 | 57800 | 57900 | 57700 | 396 |
| 529 | 20230816 | 100400 | 3560130600 | 57900 | 57800 | 57900 | 57700 | 678 |
| 530 | 20230816 | 100300 | 3520946500 | 57700 | 57800 | 57800 | 57700 | 196 |
| 531 | 20230816 | 100200 | 3509635500 | 57800 | 57700 | 57900 | 57600 | 566 |
| 532 | 20230816 | 100100 | 3476933700 | 57600 | 57600 | 57700 | 57600 | 237 |
| 533 | 20230816 | 100000 | 3463282200 | 57600 | 57700 | 57700 | 57600 | 300 |
| 534 | 20230816 | 095900 | 3445983800 | 57600 | 57600 | 57700 | 57600 | 248 |
| 535 | 20230816 | 095800 | 3431693600 | 57600 | 57600 | 57700 | 57600 | 1175 |
| 536 | 20230816 | 095700 | 3364007700 | 57600 | 57700 | 57800 | 57600 | 493 |
| 537 | 20230816 | 095600 | 3335592700 | 57700 | 57600 | 57900 | 57500 | 1719 |
| 538 | 20230816 | 095500 | 3236491600 | 57500 | 57600 | 57600 | 57500 | 196 |
| 539 | 20230816 | 095400 | 3225221300 | 57500 | 57600 | 57600 | 57500 | 453 |
| 540 | 20230816 | 095300 | 3199173600 | 57500 | 57600 | 57700 | 57500 | 1568 |
| 541 | 20230816 | 095200 | 3108909000 | 57700 | 57700 | 57800 | 57600 | 271 |
| 542 | 20230816 | 095100 | 3093273200 | 57700 | 57700 | 57800 | 57600 | 324 |
| 543 | 20230816 | 095000 | 3074587600 | 57700 | 57800 | 57900 | 57700 | 208 |
| 544 | 20230816 | 094900 | 3062567000 | 57800 | 57700 | 57800 | 57700 | 259 |
| 545 | 20230816 | 094800 | 3047606300 | 57700 | 57700 | 57700 | 57600 | 343 |
| 546 | 20230816 | 094700 | 3027832400 | 57600 | 57400 | 57900 | 57400 | 952 |
| 547 | 20230816 | 094600 | 2972979900 | 57400 | 57500 | 57500 | 57400 | 154 |
| 548 | 20230816 | 094500 | 2964139800 | 57400 | 57400 | 57600 | 57400 | 209 |
| 549 | 20230816 | 094400 | 2952128800 | 57600 | 57400 | 57600 | 57300 | 593 |
| 550 | 20230816 | 094300 | 2918107000 | 57400 | 57300 | 57400 | 57200 | 1466 |
| 551 | 20230816 | 094200 | 2834085500 | 57300 | 57500 | 57600 | 57200 | 2130 |
| 552 | 20230816 | 094100 | 2711821700 | 57600 | 57500 | 57600 | 57500 | 432 |
| 553 | 20230816 | 094000 | 2686980100 | 57500 | 57600 | 57600 | 57500 | 432 |
| 554 | 20230816 | 093900 | 2662133700 | 57500 | 57500 | 57600 | 57500 | 540 |
| 555 | 20230816 | 093800 | 2631076000 | 57500 | 57500 | 57700 | 57500 | 686 |
| 556 | 20230816 | 093700 | 2591594800 | 57500 | 57600 | 57700 | 57500 | 4636 |
| 557 | 20230816 | 093600 | 2324784800 | 57600 | 57600 | 57700 | 57600 | 503 |
| 558 | 20230816 | 093500 | 2295803700 | 57600 | 57700 | 57700 | 57600 | 637 |
| 559 | 20230816 | 093400 | 2259111000 | 57700 | 57700 | 57800 | 57600 | 1855 |
| 560 | 20230816 | 093300 | 2152082400 | 57700 | 57900 | 58000 | 57700 | 630 |
| 561 | 20230816 | 093200 | 2115658800 | 57900 | 58000 | 58000 | 57900 | 849 |
| 562 | 20230816 | 093100 | 2066425100 | 57900 | 58000 | 58000 | 57900 | 381 |
| 563 | 20230816 | 093000 | 2044327300 | 57900 | 58000 | 58000 | 57900 | 298 |
| 564 | 20230816 | 092900 | 2027062300 | 58000 | 57700 | 58000 | 57700 | 1182 |
| 565 | 20230816 | 092800 | 1958693100 | 57700 | 57700 | 57800 | 57700 | 75 |
| 566 | 20230816 | 092700 | 1954364000 | 57700 | 57800 | 57800 | 57700 | 698 |
| 567 | 20230816 | 092600 | 1914043500 | 57800 | 57800 | 57900 | 57800 | 131 |
| 568 | 20230816 | 092500 | 1906471100 | 57900 | 57800 | 57900 | 57700 | 755 |
| 569 | 20230816 | 092400 | 1862829800 | 57700 | 58000 | 58000 | 57700 | 1036 |
| 570 | 20230816 | 092300 | 1802902000 | 57900 | 58000 | 58000 | 57900 | 265 |
| 571 | 20230816 | 092200 | 1787547900 | 58000 | 58200 | 58200 | 58000 | 1825 |
| 572 | 20230816 | 092100 | 1681656000 | 58000 | 57900 | 58200 | 57900 | 2068 |
| 573 | 20230816 | 092000 | 1561617900 | 57900 | 57900 | 57900 | 57700 | 488 |
| 574 | 20230816 | 091900 | 1533420100 | 57900 | 57900 | 57900 | 57800 | 1460 |
| 575 | 20230816 | 091800 | 1449030500 | 57900 | 57900 | 57900 | 57800 | 225 |
| 576 | 20230816 | 091700 | 1436009800 | 57900 | 58000 | 58000 | 57700 | 411 |
| 577 | 20230816 | 091600 | 1412259300 | 57700 | 57800 | 57900 | 57700 | 789 |
| 578 | 20230816 | 091500 | 1366659300 | 57700 | 57700 | 57900 | 57700 | 677 |
| 579 | 20230816 | 091400 | 1327532800 | 57700 | 57800 | 57800 | 57600 | 3003 |
| 580 | 20230816 | 091300 | 1154302400 | 57800 | 57900 | 57900 | 57700 | 1201 |
| 581 | 20230816 | 091200 | 1084873400 | 57900 | 58100 | 58100 | 57900 | 2089 |
| 582 | 20230816 | 091100 | 963894400 | 57900 | 57900 | 58100 | 57900 | 2679 |
| 583 | 20230816 | 091000 | 808528500 | 57900 | 57900 | 57900 | 57800 | 727 |
| 584 | 20230816 | 090900 | 766470300 | 57900 | 58000 | 58000 | 57700 | 1934 |
| 585 | 20230816 | 090800 | 654539300 | 58100 | 58100 | 58200 | 58000 | 931 |
| 586 | 20230816 | 090700 | 600478800 | 58100 | 58100 | 58100 | 57900 | 2697 |
| 587 | 20230816 | 090600 | 444067400 | 58000 | 58200 | 58200 | 58000 | 1474 |
| 588 | 20230816 | 090500 | 358452900 | 58100 | 58300 | 58300 | 58100 | 579 |
| 589 | 20230816 | 090400 | 324769200 | 58300 | 58400 | 58400 | 58200 | 1594 |
| 590 | 20230816 | 090300 | 231854000 | 58400 | 58600 | 58600 | 58400 | 300 |
| 591 | 20230816 | 090200 | 214293200 | 58600 | 58600 | 58600 | 58400 | 1334 |
| 592 | 20230816 | 090100 | 136137800 | 58600 | 58500 | 58800 | 58400 | 1065 |
| 593 | 20230816 | 090000 | 73833700 | 58500 | 58600 | 58800 | 58400 | 1260 |